23/11/10,04:00:00,00,08,1, 11.8,1,1, 0.543, 10395.999, 395.259, 52787.935 23/11/10,04:00:00,01,08,1, 11.8,1,1, 0.543, 10396.001, 395.240, 52787.900 23/11/10,04:00:00,02,08,1, 11.8,1,1, 0.543, 10395.978, 395.239, 52787.752 23/11/10,04:00:00,03,08,1, 11.8,1,1, 0.543, 10395.955, 395.243, 52787.788 23/11/10,04:00:00,04,08,1, 11.8,1,1, 0.543, 10395.947, 395.229, 52787.797 23/11/10,04:00:00,05,08,1, 11.8,1,1, 0.543, 10395.946, 395.228, 52787.810 23/11/10,04:00:00,06,08,1, 11.8,1,1, 0.543, 10395.931, 395.218, 52787.809 23/11/10,04:00:00,07,08,1, 11.8,1,1, 0.543, 10395.944, 395.203, 52787.739 23/11/10,04:00:00,08,08,1, 11.8,1,1, 0.543, 10395.914, 395.210, 52787.789 23/11/10,04:00:00,09,08,1, 11.8,1,1, 0.543, 10395.933, 395.219, 52787.842 23/11/10,04:00:00,10,08,1, 11.8,1,1, 0.543, 10395.938, 395.205, 52787.814 23/11/10,04:00:00,11,08,1, 11.8,1,1, 0.543, 10395.926, 395.209, 52787.798 23/11/10,04:00:00,12,08,1, 11.8,1,1, 0.543, 10395.926, 395.205, 52787.770 23/11/10,04:00:00,13,08,1, 11.8,1,1, 0.543, 10395.899, 395.192, 52787.811 23/11/10,04:00:00,14,08,1, 11.8,1,1, 0.543, 10395.891, 395.174, 52787.810 23/11/10,04:00:00,15,08,1, 11.8,1,1, 0.543, 10395.901, 395.201, 52787.903 23/11/10,04:00:00,16,08,1, 11.8,1,1, 0.543, 10395.901, 395.189, 52787.802 23/11/10,04:00:00,17,08,1, 11.8,1,1, 0.543, 10395.885, 395.182, 52787.782 23/11/10,04:00:00,18,08,1, 11.8,1,1, 0.543, 10395.891, 395.163, 52787.762 23/11/10,04:00:00,19,08,1, 11.8,1,1, 0.543, 10395.837, 395.153, 52787.774 23/11/10,04:00:01,00,08,1, 11.9,1,1, 0.540, 10395.832, 395.153, 52787.774 23/11/10,04:00:01,01,08,1, 11.9,1,1, 0.540, 10395.849, 395.158, 52787.810 23/11/10,04:00:01,02,08,1, 11.9,1,1, 0.540, 10395.861, 395.145, 52787.713 23/11/10,04:00:01,03,08,1, 11.9,1,1, 0.540, 10395.853, 395.161, 52787.895 23/11/10,04:00:01,04,08,1, 11.9,1,1, 0.540, 10395.858, 395.131, 52787.899 23/11/10,04:00:01,05,08,1, 11.9,1,1, 0.540, 10395.823, 395.158, 52787.846 23/11/10,04:00:01,06,08,1, 11.9,1,1, 0.540, 10395.815, 395.161, 52787.864 23/11/10,04:00:01,07,08,1, 11.9,1,1, 0.540, 10395.818, 395.156, 52787.806 23/11/10,04:00:01,08,08,1, 11.9,1,1, 0.540, 10395.806, 395.186, 52788.041 23/11/10,04:00:01,09,08,1, 11.9,1,1, 0.540, 10395.803, 395.140, 52787.844 23/11/10,04:00:01,10,08,1, 11.9,1,1, 0.540, 10395.791, 395.173, 52787.857 23/11/10,04:00:01,11,08,1, 11.9,1,1, 0.540, 10395.820, 395.141, 52787.880 23/11/10,04:00:01,12,08,1, 11.9,1,1, 0.540, 10395.816, 395.141, 52787.828 23/11/10,04:00:01,13,08,1, 11.9,1,1, 0.540, 10395.833, 395.148, 52787.838 23/11/10,04:00:01,14,08,1, 11.9,1,1, 0.540, 10395.797, 395.139, 52787.815 23/11/10,04:00:01,15,08,1, 11.9,1,1, 0.540, 10395.793, 395.151, 52787.849 23/11/10,04:00:01,16,08,1, 11.9,1,1, 0.540, 10395.797, 395.153, 52787.815 23/11/10,04:00:01,17,08,1, 11.9,1,1, 0.540, 10395.820, 395.159, 52787.818 23/11/10,04:00:01,18,08,1, 11.9,1,1, 0.540, 10395.809, 395.161, 52787.878 23/11/10,04:00:01,19,08,1, 11.9,1,1, 0.540, 10395.813, 395.156, 52787.899 23/11/10,04:00:02,00,07,1, 11.9,1,1, 0.541, 10395.807, 395.156, 52787.899 23/11/10,04:00:02,01,07,1, 11.9,1,1, 0.541, 10395.793, 395.142, 52787.856 23/11/10,04:00:02,02,07,1, 11.9,1,1, 0.541, 10395.814, 395.158, 52787.877 23/11/10,04:00:02,03,07,1, 11.9,1,1, 0.541, 10395.822, 395.131, 52787.867 23/11/10,04:00:02,04,07,1, 11.9,1,1, 0.541, 10395.805, 395.126, 52787.847 23/11/10,04:00:02,05,07,1, 11.9,1,1, 0.541, 10395.799, 395.138, 52787.859 23/11/10,04:00:02,06,07,1, 11.9,1,1, 0.541, 10395.799, 395.125, 52787.859 23/11/10,04:00:02,07,07,1, 11.9,1,1, 0.541, 10395.804, 395.114, 52787.887 23/11/10,04:00:02,08,07,1, 11.9,1,1, 0.541, 10395.796, 395.131, 52787.919 23/11/10,04:00:02,09,07,1, 11.9,1,1, 0.541, 10395.800, 395.133, 52787.892 23/11/10,04:00:02,10,07,1, 11.9,1,1, 0.541, 10395.814, 395.103, 52787.892 23/11/10,04:00:02,11,07,1, 11.9,1,1, 0.541, 10395.816, 395.120, 52787.881 23/11/10,04:00:02,12,07,1, 11.9,1,1, 0.541, 10395.826, 395.095, 52787.905 23/11/10,04:00:02,13,07,1, 11.9,1,1, 0.541, 10395.805, 395.094, 52787.910 23/11/10,04:00:02,14,07,1, 11.9,1,1, 0.541, 10395.821, 395.122, 52787.881 23/11/10,04:00:02,15,07,1, 11.9,1,1, 0.541, 10395.839, 395.129, 52787.891 23/11/10,04:00:02,16,07,1, 11.9,1,1, 0.541, 10395.816, 395.113, 52787.888 23/11/10,04:00:02,17,07,1, 11.9,1,1, 0.541, 10395.822, 395.102, 52787.890 23/11/10,04:00:02,18,07,1, 11.9,1,1, 0.541, 10395.830, 395.093, 52787.883 23/11/10,04:00:02,19,07,1, 11.9,1,1, 0.541, 10395.837, 395.110, 52787.906 23/11/10,04:00:03,00,07,1, 11.8,1,1, 0.541, 10395.832, 395.110, 52787.906 23/11/10,04:00:03,01,07,1, 11.8,1,1, 0.541, 10395.839, 395.109, 52787.879 23/11/10,04:00:03,02,07,1, 11.8,1,1, 0.541, 10395.836, 395.082, 52787.882 23/11/10,04:00:03,03,07,1, 11.8,1,1, 0.541, 10395.850, 395.069, 52787.905 23/11/10,04:00:03,04,07,1, 11.8,1,1, 0.541, 10395.839, 395.094, 52787.907 23/11/10,04:00:03,05,07,1, 11.8,1,1, 0.541, 10395.826, 395.100, 52787.882 23/11/10,04:00:03,06,07,1, 11.8,1,1, 0.541, 10395.833, 395.075, 52787.895 23/11/10,04:00:03,07,07,1, 11.8,1,1, 0.541, 10395.816, 395.082, 52787.931 23/11/10,04:00:03,08,07,1, 11.8,1,1, 0.541, 10395.823, 395.087, 52787.932 23/11/10,04:00:03,09,07,1, 11.8,1,1, 0.541, 10395.828, 395.069, 52787.913 23/11/10,04:00:03,10,07,1, 11.8,1,1, 0.541, 10395.817, 395.061, 52787.879 23/11/10,04:00:03,11,07,1, 11.8,1,1, 0.541, 10395.824, 395.082, 52787.915 23/11/10,04:00:03,12,07,1, 11.8,1,1, 0.541, 10395.849, 395.053, 52787.914 23/11/10,04:00:03,13,07,1, 11.8,1,1, 0.541, 10395.825, 395.062, 52787.913 23/11/10,04:00:03,14,07,1, 11.8,1,1, 0.541, 10395.835, 395.016, 52787.915 23/11/10,04:00:03,15,07,1, 11.8,1,1, 0.541, 10395.842, 395.031, 52787.908 23/11/10,04:00:03,16,07,1, 11.8,1,1, 0.541, 10395.844, 395.007, 52787.923 23/11/10,04:00:03,17,07,1, 11.8,1,1, 0.541, 10395.852, 395.010, 52787.955 23/11/10,04:00:03,18,07,1, 11.8,1,1, 0.541, 10395.869, 395.012, 52787.913 23/11/10,04:00:03,19,07,1, 11.8,1,1, 0.541, 10395.860, 394.998, 52787.919 23/11/10,04:00:04,00,07,1, 11.9,1,1, 0.543, 10395.857, 394.998, 52787.919 23/11/10,04:00:04,01,07,1, 11.9,1,1, 0.543, 10395.860, 394.974, 52787.901 23/11/10,04:00:04,02,07,1, 11.9,1,1, 0.543, 10395.847, 394.956, 52787.901 23/11/10,04:00:04,03,07,1, 11.9,1,1, 0.543, 10395.864, 394.975, 52787.913 23/11/10,04:00:04,04,07,1, 11.9,1,1, 0.543, 10395.822, 394.950, 52787.871 23/11/10,04:00:04,05,07,1, 11.9,1,1, 0.543, 10395.839, 394.940, 52787.903 23/11/10,04:00:04,06,07,1, 11.9,1,1, 0.543, 10395.847, 394.928, 52787.863 23/11/10,04:00:04,07,07,1, 11.9,1,1, 0.543, 10395.864, 394.918, 52787.883 23/11/10,04:00:04,08,07,1, 11.9,1,1, 0.543, 10395.846, 394.912, 52787.854 23/11/10,04:00:04,09,07,1, 11.9,1,1, 0.543, 10395.844, 394.904, 52787.833 23/11/10,04:00:04,10,07,1, 11.9,1,1, 0.543, 10395.860, 394.931, 52787.880 23/11/10,04:00:04,11,07,1, 11.9,1,1, 0.543, 10395.843, 394.873, 52787.855 23/11/10,04:00:04,12,07,1, 11.9,1,1, 0.543, 10395.853, 394.923, 52787.868 23/11/10,04:00:04,13,07,1, 11.9,1,1, 0.543, 10395.850, 394.884, 52787.832 23/11/10,04:00:04,14,07,1, 11.9,1,1, 0.543, 10395.836, 394.872, 52787.830 23/11/10,04:00:04,15,07,1, 11.9,1,1, 0.543, 10395.845, 394.862, 52787.839 23/11/10,04:00:04,16,07,1, 11.9,1,1, 0.543, 10395.837, 394.855, 52787.877 23/11/10,04:00:04,17,07,1, 11.9,1,1, 0.543, 10395.827, 394.855, 52787.848 23/11/10,04:00:04,18,07,1, 11.9,1,1, 0.543, 10395.834, 394.849, 52787.832 23/11/10,04:00:04,19,07,1, 11.9,1,1, 0.543, 10395.832, 394.821, 52787.849 23/11/10,04:00:05,00,07,1, 11.9,1,1, 0.537, 10395.832, 394.821, 52787.849 23/11/10,04:00:05,01,07,1, 11.9,1,1, 0.537, 10395.829, 394.807, 52787.844 23/11/10,04:00:05,02,07,1, 11.9,1,1, 0.537, 10395.809, 394.808, 52787.841 23/11/10,04:00:05,03,07,1, 11.9,1,1, 0.537, 10395.816, 394.806, 52787.815 23/11/10,04:00:05,04,07,1, 11.9,1,1, 0.537, 10395.827, 394.799, 52787.793 23/11/10,04:00:05,05,07,1, 11.9,1,1, 0.537, 10395.814, 394.791, 52787.805 23/11/10,04:00:05,06,07,1, 11.9,1,1, 0.537, 10395.820, 394.778, 52787.854 23/11/10,04:00:05,07,07,1, 11.9,1,1, 0.537, 10395.827, 394.787, 52787.842 23/11/10,04:00:05,08,07,1, 11.9,1,1, 0.537, 10395.817, 394.796, 52787.854 23/11/10,04:00:05,09,07,1, 11.9,1,1, 0.537, 10395.790, 394.774, 52787.836 23/11/10,04:00:05,10,07,1, 11.9,1,1, 0.537, 10395.804, 394.752, 52787.835 23/11/10,04:00:05,11,07,1, 11.9,1,1, 0.537, 10395.796, 394.752, 52787.770 23/11/10,04:00:05,12,07,1, 11.9,1,1, 0.537, 10395.808, 394.750, 52787.828 23/11/10,04:00:05,13,07,1, 11.9,1,1, 0.537, 10395.789, 394.756, 52787.787 23/11/10,04:00:05,14,07,1, 11.9,1,1, 0.537, 10395.791, 394.745, 52787.775 23/11/10,04:00:05,15,07,1, 11.9,1,1, 0.537, 10395.781, 394.734, 52787.802 23/11/10,04:00:05,16,07,1, 11.9,1,1, 0.537, 10395.784, 394.719, 52787.791 23/11/10,04:00:05,17,07,1, 11.9,1,1, 0.537, 10395.771, 394.738, 52787.819 23/11/10,04:00:05,18,07,1, 11.9,1,1, 0.537, 10395.788, 394.716, 52787.784 23/11/10,04:00:05,19,07,1, 11.9,1,1, 0.537, 10395.779, 394.711, 52787.777 23/11/10,04:00:06,00,08,1, 11.9,1,1, 0.542, 10395.774, 394.711, 52787.777 23/11/10,04:00:06,01,08,1, 11.9,1,1, 0.542, 10395.787, 394.699, 52787.767 23/11/10,04:00:06,02,08,1, 11.9,1,1, 0.542, 10395.769, 394.690, 52787.782 23/11/10,04:00:06,03,08,1, 11.9,1,1, 0.542, 10395.774, 394.680, 52787.766 23/11/10,04:00:06,04,08,1, 11.9,1,1, 0.542, 10395.779, 394.664, 52787.793 23/11/10,04:00:06,05,08,1, 11.9,1,1, 0.542, 10395.760, 394.669, 52787.793 23/11/10,04:00:06,06,08,1, 11.9,1,1, 0.542, 10395.769, 394.659, 52787.785 23/11/10,04:00:06,07,08,1, 11.9,1,1, 0.542, 10395.787, 394.666, 52787.771 23/11/10,04:00:06,08,08,1, 11.9,1,1, 0.542, 10395.794, 394.649, 52787.776 23/11/10,04:00:06,09,08,1, 11.9,1,1, 0.542, 10395.758, 394.648, 52787.742 23/11/10,04:00:06,10,08,1, 11.9,1,1, 0.542, 10395.776, 394.680, 52787.768 23/11/10,04:00:06,11,08,1, 11.9,1,1, 0.542, 10395.810, 394.629, 52787.609 23/11/10,04:00:06,12,08,1, 11.9,1,1, 0.542, 10395.797, 394.650, 52787.744 23/11/10,04:00:06,13,08,1, 11.9,1,1, 0.542, 10395.781, 394.630, 52787.762 23/11/10,04:00:06,14,08,1, 11.9,1,1, 0.542, 10395.793, 394.633, 52787.750 23/11/10,04:00:06,15,08,1, 11.9,1,1, 0.542, 10395.775, 394.642, 52787.774 23/11/10,04:00:06,16,08,1, 11.9,1,1, 0.542, 10395.753, 394.619, 52787.775 23/11/10,04:00:06,17,08,1, 11.9,1,1, 0.542, 10395.762, 394.603, 52787.740 23/11/10,04:00:06,18,08,1, 11.9,1,1, 0.542, 10395.770, 394.616, 52787.763 23/11/10,04:00:06,19,08,1, 11.9,1,1, 0.542, 10395.763, 394.602, 52787.720 23/11/10,04:00:07,00,08,1, 11.9,1,1, 0.538, 10395.757, 394.602, 52787.720 23/11/10,04:00:07,01,08,1, 11.9,1,1, 0.538, 10395.796, 394.598, 52787.721 23/11/10,04:00:07,02,08,1, 11.9,1,1, 0.538, 10395.778, 394.605, 52787.736 23/11/10,04:00:07,03,08,1, 11.9,1,1, 0.538, 10395.752, 394.593, 52787.686 23/11/10,04:00:07,04,08,1, 11.9,1,1, 0.538, 10395.757, 394.588, 52787.723 23/11/10,04:00:07,05,08,1, 11.9,1,1, 0.538, 10395.764, 394.585, 52787.702 23/11/10,04:00:07,06,08,1, 11.9,1,1, 0.538, 10395.781, 394.579, 52787.684 23/11/10,04:00:07,07,08,1, 11.9,1,1, 0.538, 10395.776, 394.607, 52787.706 23/11/10,04:00:07,08,08,1, 11.9,1,1, 0.538, 10395.772, 394.572, 52787.713 23/11/10,04:00:07,09,08,1, 11.9,1,1, 0.538, 10395.778, 394.561, 52787.690 23/11/10,04:00:07,10,08,1, 11.9,1,1, 0.538, 10395.760, 394.550, 52787.724 23/11/10,04:00:07,11,08,1, 11.9,1,1, 0.538, 10395.744, 394.552, 52787.704 23/11/10,04:00:07,12,08,1, 11.9,1,1, 0.538, 10395.748, 394.551, 52787.674 23/11/10,04:00:07,13,08,1, 11.9,1,1, 0.538, 10395.784, 394.555, 52787.723 23/11/10,04:00:07,14,08,1, 11.9,1,1, 0.538, 10395.767, 394.535, 52787.687 23/11/10,04:00:07,15,08,1, 11.9,1,1, 0.538, 10395.763, 394.544, 52787.701 23/11/10,04:00:07,16,08,1, 11.9,1,1, 0.538, 10395.764, 394.567, 52787.709 23/11/10,04:00:07,17,08,1, 11.9,1,1, 0.538, 10395.755, 394.515, 52787.694 23/11/10,04:00:07,18,08,1, 11.9,1,1, 0.538, 10395.763, 394.538, 52787.633 23/11/10,04:00:07,19,08,1, 11.9,1,1, 0.538, 10395.728, 394.533, 52787.695 23/11/10,04:00:08,00,07,1, 11.9,1,1, 0.544, 10395.724, 394.533, 52787.695 23/11/10,04:00:08,01,07,1, 11.9,1,1, 0.544, 10395.776, 394.486, 52787.670 23/11/10,04:00:08,02,07,1, 11.9,1,1, 0.544, 10395.762, 394.470, 52787.663 23/11/10,04:00:08,03,07,1, 11.9,1,1, 0.544, 10395.774, 394.477, 52787.645 23/11/10,04:00:08,04,07,1, 11.9,1,1, 0.544, 10395.764, 394.469, 52787.641 23/11/10,04:00:08,05,07,1, 11.9,1,1, 0.544, 10395.792, 394.467, 52787.655 23/11/10,04:00:08,06,07,1, 11.9,1,1, 0.544, 10395.790, 394.449, 52787.670 23/11/10,04:00:08,07,07,1, 11.9,1,1, 0.544, 10395.794, 394.456, 52787.659 23/11/10,04:00:08,08,07,1, 11.9,1,1, 0.544, 10395.783, 394.444, 52787.686 23/11/10,04:00:08,09,07,1, 11.9,1,1, 0.544, 10395.758, 394.439, 52787.680 23/11/10,04:00:08,10,07,1, 11.9,1,1, 0.544, 10395.776, 394.436, 52787.653 23/11/10,04:00:08,11,07,1, 11.9,1,1, 0.544, 10395.747, 394.433, 52787.654 23/11/10,04:00:08,12,07,1, 11.9,1,1, 0.544, 10395.798, 394.430, 52787.636 23/11/10,04:00:08,13,07,1, 11.9,1,1, 0.544, 10395.778, 394.409, 52787.673 23/11/10,04:00:08,14,07,1, 11.9,1,1, 0.544, 10395.791, 394.413, 52787.686 23/11/10,04:00:08,15,07,1, 11.9,1,1, 0.544, 10395.807, 394.403, 52787.675 23/11/10,04:00:08,16,07,1, 11.9,1,1, 0.544, 10395.801, 394.406, 52787.645 23/11/10,04:00:08,17,07,1, 11.9,1,1, 0.544, 10395.777, 394.396, 52787.635 23/11/10,04:00:08,18,07,1, 11.9,1,1, 0.544, 10395.794, 394.372, 52787.663 23/11/10,04:00:08,19,07,1, 11.9,1,1, 0.544, 10395.803, 394.368, 52787.643 23/11/10,04:00:09,00,07,1, 11.9,1,1, 0.542, 10395.799, 394.368, 52787.643 23/11/10,04:00:09,01,07,1, 11.9,1,1, 0.542, 10395.788, 394.379, 52787.617 23/11/10,04:00:09,02,07,1, 11.9,1,1, 0.542, 10395.798, 394.363, 52787.619 23/11/10,04:00:09,03,07,1, 11.9,1,1, 0.542, 10395.801, 394.353, 52787.628 23/11/10,04:00:09,04,07,1, 11.9,1,1, 0.542, 10395.786, 394.359, 52787.649 23/11/10,04:00:09,05,07,1, 11.9,1,1, 0.542, 10395.782, 394.337, 52787.647 23/11/10,04:00:09,06,07,1, 11.9,1,1, 0.542, 10395.780, 394.317, 52787.657 23/11/10,04:00:09,07,07,1, 11.9,1,1, 0.542, 10395.823, 394.333, 52787.644 23/11/10,04:00:09,08,07,1, 11.9,1,1, 0.542, 10395.809, 394.300, 52787.644 23/11/10,04:00:09,09,07,1, 11.9,1,1, 0.542, 10395.792, 394.312, 52787.610 23/11/10,04:00:09,10,07,1, 11.9,1,1, 0.542, 10395.790, 394.317, 52787.607 23/11/10,04:00:09,11,07,1, 11.9,1,1, 0.542, 10395.766, 394.297, 52787.615 23/11/10,04:00:09,12,07,1, 11.9,1,1, 0.542, 10395.786, 394.300, 52787.628 23/11/10,04:00:09,13,07,1, 11.9,1,1, 0.542, 10395.803, 394.302, 52787.616 23/11/10,04:00:09,14,07,1, 11.9,1,1, 0.542, 10395.785, 394.246, 52787.603 23/11/10,04:00:09,15,07,1, 11.9,1,1, 0.542, 10395.779, 394.283, 52787.629 23/11/10,04:00:09,16,07,1, 11.9,1,1, 0.542, 10395.805, 394.273, 52787.626 23/11/10,04:00:09,17,07,1, 11.9,1,1, 0.542, 10395.778, 394.271, 52787.597 23/11/10,04:00:09,18,07,1, 11.9,1,1, 0.542, 10395.765, 394.246, 52787.588 23/11/10,04:00:09,19,07,1, 11.9,1,1, 0.542, 10395.786, 394.247, 52787.616 23/11/10,04:00:10,00,08,1, 11.9,1,1, 0.537, 10395.782, 394.247, 52787.616 23/11/10,04:00:10,01,08,1, 11.9,1,1, 0.537, 10395.780, 394.246, 52787.629 23/11/10,04:00:10,02,08,1, 11.9,1,1, 0.537, 10395.776, 394.225, 52787.593 23/11/10,04:00:10,03,08,1, 11.9,1,1, 0.537, 10395.794, 394.211, 52787.615 23/11/10,04:00:10,04,08,1, 11.9,1,1, 0.537, 10395.774, 394.237, 52787.602 23/11/10,04:00:10,05,08,1, 11.9,1,1, 0.537, 10395.748, 394.234, 52787.504 23/11/10,04:00:10,06,08,1, 11.9,1,1, 0.537, 10395.804, 394.218, 52787.600 23/11/10,04:00:10,07,08,1, 11.9,1,1, 0.537, 10395.758, 394.206, 52787.664 23/11/10,04:00:10,08,08,1, 11.9,1,1, 0.537, 10395.783, 394.203, 52787.539 23/11/10,04:00:10,09,08,1, 11.9,1,1, 0.537, 10395.793, 394.207, 52787.568 23/11/10,04:00:10,10,08,1, 11.9,1,1, 0.537, 10395.785, 394.175, 52787.592 23/11/10,04:00:10,11,08,1, 11.9,1,1, 0.537, 10395.764, 394.196, 52787.605 23/11/10,04:00:10,12,08,1, 11.9,1,1, 0.537, 10395.767, 394.165, 52787.571 23/11/10,04:00:10,13,08,1, 11.9,1,1, 0.537, 10395.771, 394.187, 52787.632 23/11/10,04:00:10,14,08,1, 11.9,1,1, 0.537, 10395.776, 394.168, 52787.613 23/11/10,04:00:10,15,08,1, 11.9,1,1, 0.537, 10395.760, 394.154, 52787.623 23/11/10,04:00:10,16,08,1, 11.9,1,1, 0.537, 10395.779, 394.179, 52787.634 23/11/10,04:00:10,17,08,1, 11.9,1,1, 0.537, 10395.762, 394.139, 52787.626 23/11/10,04:00:10,18,08,1, 11.9,1,1, 0.537, 10395.754, 394.158, 52787.634 23/11/10,04:00:10,19,08,1, 11.9,1,1, 0.537, 10395.759, 394.161, 52787.636 23/11/10,04:00:11,00,08,1, 11.9,1,1, 0.544, 10395.757, 394.161, 52787.636 23/11/10,04:00:11,01,08,1, 11.9,1,1, 0.544, 10395.750, 394.155, 52787.609 23/11/10,04:00:11,02,08,1, 11.9,1,1, 0.544, 10395.744, 394.146, 52787.580 23/11/10,04:00:11,03,08,1, 11.9,1,1, 0.544, 10395.742, 394.125, 52787.588 23/11/10,04:00:11,04,08,1, 11.9,1,1, 0.544, 10395.759, 394.120, 52787.577 23/11/10,04:00:11,05,08,1, 11.9,1,1, 0.544, 10395.771, 394.114, 52787.613 23/11/10,04:00:11,06,08,1, 11.9,1,1, 0.544, 10395.780, 394.094, 52787.457 23/11/10,04:00:11,07,08,1, 11.9,1,1, 0.544, 10395.751, 394.124, 52787.622 23/11/10,04:00:11,08,08,1, 11.9,1,1, 0.544, 10395.766, 394.119, 52787.650 23/11/10,04:00:11,09,08,1, 11.9,1,1, 0.544, 10395.743, 394.114, 52787.635 23/11/10,04:00:11,10,08,1, 11.9,1,1, 0.544, 10395.742, 394.111, 52787.599 23/11/10,04:00:11,11,08,1, 11.9,1,1, 0.544, 10395.793, 394.121, 52787.612 23/11/10,04:00:11,12,08,1, 11.9,1,1, 0.544, 10395.744, 394.094, 52787.602 23/11/10,04:00:11,13,08,1, 11.9,1,1, 0.544, 10395.768, 394.116, 52787.550 23/11/10,04:00:11,14,08,1, 11.9,1,1, 0.544, 10395.758, 394.118, 52787.615 23/11/10,04:00:11,15,08,1, 11.9,1,1, 0.544, 10395.763, 394.088, 52787.617 23/11/10,04:00:11,16,08,1, 11.9,1,1, 0.544, 10395.773, 394.093, 52787.627 23/11/10,04:00:11,17,08,1, 11.9,1,1, 0.544, 10395.775, 394.093, 52787.625 23/11/10,04:00:11,18,08,1, 11.9,1,1, 0.544, 10395.757, 394.080, 52787.609 23/11/10,04:00:11,19,08,1, 11.9,1,1, 0.544, 10395.764, 394.076, 52787.587 23/11/10,04:00:12,00,08,1, 11.9,1,1, 0.541, 10395.757, 394.076, 52787.587 23/11/10,04:00:12,01,08,1, 11.9,1,1, 0.541, 10395.756, 394.057, 52787.611 23/11/10,04:00:12,02,08,1, 11.9,1,1, 0.541, 10395.763, 394.050, 52787.619 23/11/10,04:00:12,03,08,1, 11.9,1,1, 0.541, 10395.744, 394.052, 52787.860 23/11/10,04:00:12,04,08,1, 11.9,1,1, 0.541, 10395.814, 394.036, 52787.571 23/11/10,04:00:12,05,08,1, 11.9,1,1, 0.541, 10395.771, 394.059, 52787.522 23/11/10,04:00:12,06,08,1, 11.9,1,1, 0.541, 10395.774, 394.042, 52787.558 23/11/10,04:00:12,07,08,1, 11.9,1,1, 0.541, 10395.764, 394.038, 52787.551 23/11/10,04:00:12,08,08,1, 11.9,1,1, 0.541, 10395.765, 394.048, 52787.623 23/11/10,04:00:12,09,08,1, 11.9,1,1, 0.541, 10395.769, 394.049, 52787.525 23/11/10,04:00:12,10,08,1, 11.9,1,1, 0.541, 10395.757, 394.030, 52787.560 23/11/10,04:00:12,11,08,1, 11.9,1,1, 0.541, 10395.766, 394.026, 52787.566 23/11/10,04:00:12,12,08,1, 11.9,1,1, 0.541, 10395.754, 394.019, 52787.532 23/11/10,04:00:12,13,08,1, 11.9,1,1, 0.541, 10395.763, 394.002, 52787.546 23/11/10,04:00:12,14,08,1, 11.9,1,1, 0.541, 10395.756, 393.987, 52787.565 23/11/10,04:00:12,15,08,1, 11.9,1,1, 0.541, 10395.764, 393.989, 52787.529 23/11/10,04:00:12,16,08,1, 11.9,1,1, 0.541, 10395.744, 393.976, 52787.586 23/11/10,04:00:12,17,08,1, 11.9,1,1, 0.541, 10395.738, 393.994, 52787.527 23/11/10,04:00:12,18,08,1, 11.9,1,1, 0.541, 10395.721, 393.967, 52787.558 23/11/10,04:00:12,19,08,1, 11.9,1,1, 0.541, 10395.717, 393.968, 52787.543 23/11/10,04:00:13,00,10,1, 11.9,1,1, 0.542, 10395.715, 393.968, 52787.543 23/11/10,04:00:13,01,10,1, 11.9,1,1, 0.542, 10395.723, 393.966, 52787.524 23/11/10,04:00:13,02,10,1, 11.9,1,1, 0.542, 10395.725, 393.945, 52787.551 23/11/10,04:00:13,03,10,1, 11.9,1,1, 0.542, 10395.717, 393.935, 52787.358 23/11/10,04:00:13,04,10,1, 11.9,1,1, 0.542, 10395.694, 393.955, 52787.632 23/11/10,04:00:13,05,10,1, 11.9,1,1, 0.542, 10395.698, 393.935, 52787.523 23/11/10,04:00:13,06,10,1, 11.9,1,1, 0.542, 10395.698, 393.919, 52787.523 23/11/10,04:00:13,07,10,1, 11.9,1,1, 0.542, 10395.726, 393.924, 52787.545 23/11/10,04:00:13,08,10,1, 11.9,1,1, 0.542, 10395.698, 393.929, 52787.530 23/11/10,04:00:13,09,10,1, 11.9,1,1, 0.542, 10395.732, 393.906, 52787.514 23/11/10,04:00:13,10,10,1, 11.9,1,1, 0.542, 10395.733, 393.910, 52787.565 23/11/10,04:00:13,11,10,1, 11.9,1,1, 0.542, 10395.730, 393.918, 52787.539 23/11/10,04:00:13,12,10,1, 11.9,1,1, 0.542, 10395.712, 393.901, 52787.523 23/11/10,04:00:13,13,10,1, 11.9,1,1, 0.542, 10395.723, 393.903, 52787.520 23/11/10,04:00:13,14,10,1, 11.9,1,1, 0.542, 10395.709, 393.912, 52787.541 23/11/10,04:00:13,15,10,1, 11.9,1,1, 0.542, 10395.717, 393.893, 52787.543 23/11/10,04:00:13,16,10,1, 11.9,1,1, 0.542, 10395.699, 393.889, 52787.517 23/11/10,04:00:13,17,10,1, 11.9,1,1, 0.542, 10395.680, 393.870, 52787.502 23/11/10,04:00:13,18,10,1, 11.9,1,1, 0.542, 10395.702, 393.891, 52787.516 23/11/10,04:00:13,19,10,1, 11.9,1,1, 0.542, 10395.689, 393.888, 52787.519 23/11/10,04:00:14,00,09,1, 11.9,1,1, 0.540, 10395.682, 393.888, 52787.519 23/11/10,04:00:14,01,09,1, 11.9,1,1, 0.540, 10395.690, 393.877, 52787.544 23/11/10,04:00:14,02,09,1, 11.9,1,1, 0.540, 10395.676, 393.870, 52787.496 23/11/10,04:00:14,03,09,1, 11.9,1,1, 0.540, 10395.678, 393.858, 52787.507 23/11/10,04:00:14,04,09,1, 11.9,1,1, 0.540, 10395.707, 393.837, 52787.512 23/11/10,04:00:14,05,09,1, 11.9,1,1, 0.540, 10395.683, 393.854, 52787.484 23/11/10,04:00:14,06,09,1, 11.9,1,1, 0.540, 10395.678, 393.824, 52787.478 23/11/10,04:00:14,07,09,1, 11.9,1,1, 0.540, 10395.646, 393.839, 52787.533 23/11/10,04:00:14,08,09,1, 11.9,1,1, 0.540, 10395.641, 393.819, 52787.485 23/11/10,04:00:14,09,09,1, 11.9,1,1, 0.540, 10395.680, 393.837, 52787.514 23/11/10,04:00:14,10,09,1, 11.9,1,1, 0.540, 10395.676, 393.805, 52787.487 23/11/10,04:00:14,11,09,1, 11.9,1,1, 0.540, 10395.659, 393.777, 52787.491 23/11/10,04:00:14,12,09,1, 11.9,1,1, 0.540, 10395.677, 393.780, 52787.483 23/11/10,04:00:14,13,09,1, 11.9,1,1, 0.540, 10395.668, 393.756, 52787.479 23/11/10,04:00:14,14,09,1, 11.9,1,1, 0.540, 10395.658, 393.774, 52787.516 23/11/10,04:00:14,15,09,1, 11.9,1,1, 0.540, 10395.673, 393.746, 52787.475 23/11/10,04:00:14,16,09,1, 11.9,1,1, 0.540, 10395.659, 393.772, 52787.484 23/11/10,04:00:14,17,09,1, 11.9,1,1, 0.540, 10395.658, 393.742, 52787.446 23/11/10,04:00:14,18,09,1, 11.9,1,1, 0.540, 10395.639, 393.747, 52787.458 23/11/10,04:00:14,19,09,1, 11.9,1,1, 0.540, 10395.660, 393.692, 52787.415 23/11/10,04:00:15,00,10,1, 11.8,1,1, 0.540, 10395.657, 393.692, 52787.415 23/11/10,04:00:15,01,10,1, 11.8,1,1, 0.540, 10395.686, 393.723, 52787.476 23/11/10,04:00:15,02,10,1, 11.8,1,1, 0.540, 10395.677, 393.727, 52787.448 23/11/10,04:00:15,03,10,1, 11.8,1,1, 0.540, 10395.659, 393.710, 52787.487 23/11/10,04:00:15,04,10,1, 11.8,1,1, 0.540, 10395.647, 393.719, 52787.410 23/11/10,04:00:15,05,10,1, 11.8,1,1, 0.540, 10395.659, 393.707, 52787.425 23/11/10,04:00:15,06,10,1, 11.8,1,1, 0.540, 10395.668, 393.687, 52787.444 23/11/10,04:00:15,07,10,1, 11.8,1,1, 0.540, 10395.682, 393.685, 52787.396 23/11/10,04:00:15,08,10,1, 11.8,1,1, 0.540, 10395.684, 393.652, 52787.401 23/11/10,04:00:15,09,10,1, 11.8,1,1, 0.540, 10395.676, 393.700, 52787.397 23/11/10,04:00:15,10,10,1, 11.8,1,1, 0.540, 10395.665, 393.682, 52787.392 23/11/10,04:00:15,11,10,1, 11.8,1,1, 0.540, 10395.705, 393.671, 52787.391 23/11/10,04:00:15,12,10,1, 11.8,1,1, 0.540, 10395.700, 393.668, 52787.401 23/11/10,04:00:15,13,10,1, 11.8,1,1, 0.540, 10395.686, 393.642, 52787.376 23/11/10,04:00:15,14,10,1, 11.8,1,1, 0.540, 10395.695, 393.637, 52787.365 23/11/10,04:00:15,15,10,1, 11.8,1,1, 0.540, 10395.687, 393.646, 52787.353 23/11/10,04:00:15,16,10,1, 11.8,1,1, 0.540, 10395.704, 393.618, 52787.329 23/11/10,04:00:15,17,10,1, 11.8,1,1, 0.540, 10395.708, 393.624, 52787.308 23/11/10,04:00:15,18,10,1, 11.8,1,1, 0.540, 10395.703, 393.621, 52787.339 23/11/10,04:00:15,19,10,1, 11.8,1,1, 0.540, 10395.706, 393.604, 52787.337 23/11/10,04:00:16,00,10,1, 11.8,1,1, 0.536, 10395.699, 393.604, 52787.337 23/11/10,04:00:16,01,10,1, 11.8,1,1, 0.536, 10395.736, 393.606, 52787.372 23/11/10,04:00:16,02,10,1, 11.8,1,1, 0.536, 10395.744, 393.610, 52787.340 23/11/10,04:00:16,03,10,1, 11.8,1,1, 0.536, 10395.721, 393.601, 52787.334 23/11/10,04:00:16,04,10,1, 11.8,1,1, 0.536, 10395.728, 393.581, 52787.322 23/11/10,04:00:16,05,10,1, 11.8,1,1, 0.536, 10395.742, 393.574, 52787.320 23/11/10,04:00:16,06,10,1, 11.8,1,1, 0.536, 10395.745, 393.571, 52787.334 23/11/10,04:00:16,07,10,1, 11.8,1,1, 0.536, 10395.763, 393.566, 52787.332 23/11/10,04:00:16,08,10,1, 11.8,1,1, 0.536, 10395.763, 393.555, 52787.312 23/11/10,04:00:16,09,10,1, 11.8,1,1, 0.536, 10395.743, 393.565, 52787.396 23/11/10,04:00:16,10,10,1, 11.8,1,1, 0.536, 10395.761, 393.565, 52787.335 23/11/10,04:00:16,11,10,1, 11.8,1,1, 0.536, 10395.741, 393.540, 52787.304 23/11/10,04:00:16,12,10,1, 11.8,1,1, 0.536, 10395.762, 393.522, 52787.254 23/11/10,04:00:16,13,10,1, 11.8,1,1, 0.536, 10395.787, 393.516, 52787.295 23/11/10,04:00:16,14,10,1, 11.8,1,1, 0.536, 10395.795, 393.513, 52787.283 23/11/10,04:00:16,15,10,1, 11.8,1,1, 0.536, 10395.802, 393.492, 52787.268 23/11/10,04:00:16,16,10,1, 11.8,1,1, 0.536, 10395.802, 393.484, 52787.268 23/11/10,04:00:16,17,10,1, 11.8,1,1, 0.536, 10395.799, 393.508, 52787.294 23/11/10,04:00:16,18,10,1, 11.8,1,1, 0.536, 10395.801, 393.478, 52787.243 23/11/10,04:00:16,19,10,1, 11.8,1,1, 0.536, 10395.807, 393.495, 52787.270 23/11/10,04:00:17,00,10,1, 11.9,1,1, 0.542, 10395.799, 393.495, 52787.270 23/11/10,04:00:17,01,10,1, 11.9,1,1, 0.542, 10395.819, 393.477, 52787.240 23/11/10,04:00:17,02,10,1, 11.9,1,1, 0.542, 10395.840, 393.488, 52787.234 23/11/10,04:00:17,03,10,1, 11.9,1,1, 0.542, 10395.805, 393.470, 52787.280 23/11/10,04:00:17,04,10,1, 11.9,1,1, 0.542, 10395.808, 393.474, 52787.268 23/11/10,04:00:17,05,10,1, 11.9,1,1, 0.542, 10395.828, 393.472, 52787.261 23/11/10,04:00:17,06,10,1, 11.9,1,1, 0.542, 10395.844, 393.473, 52787.237 23/11/10,04:00:17,07,10,1, 11.9,1,1, 0.542, 10395.852, 393.461, 52787.243 23/11/10,04:00:17,08,10,1, 11.9,1,1, 0.542, 10395.867, 393.476, 52787.267 23/11/10,04:00:17,09,10,1, 11.9,1,1, 0.542, 10395.847, 393.463, 52787.219 23/11/10,04:00:17,10,10,1, 11.9,1,1, 0.542, 10395.852, 393.479, 52787.259 23/11/10,04:00:17,11,10,1, 11.9,1,1, 0.542, 10395.866, 393.486, 52787.254 23/11/10,04:00:17,12,10,1, 11.9,1,1, 0.542, 10395.878, 393.473, 52787.260 23/11/10,04:00:17,13,10,1, 11.9,1,1, 0.542, 10395.875, 393.454, 52787.261 23/11/10,04:00:17,14,10,1, 11.9,1,1, 0.542, 10395.886, 393.483, 52787.235 23/11/10,04:00:17,15,10,1, 11.9,1,1, 0.542, 10395.900, 393.490, 52787.243 23/11/10,04:00:17,16,10,1, 11.9,1,1, 0.542, 10395.901, 393.460, 52787.260 23/11/10,04:00:17,17,10,1, 11.9,1,1, 0.542, 10395.894, 393.471, 52787.248 23/11/10,04:00:17,18,10,1, 11.9,1,1, 0.542, 10395.902, 393.474, 52787.235 23/11/10,04:00:17,19,10,1, 11.9,1,1, 0.542, 10395.930, 393.458, 52787.297 23/11/10,04:00:18,00,09,1, 11.9,1,1, 0.542, 10395.924, 393.458, 52787.297 23/11/10,04:00:18,01,09,1, 11.9,1,1, 0.542, 10395.916, 393.458, 52787.289 23/11/10,04:00:18,02,09,1, 11.9,1,1, 0.542, 10395.927, 393.462, 52787.274 23/11/10,04:00:18,03,09,1, 11.9,1,1, 0.542, 10395.918, 393.456, 52787.266 23/11/10,04:00:18,04,09,1, 11.9,1,1, 0.542, 10395.937, 393.479, 52787.264 23/11/10,04:00:18,05,09,1, 11.9,1,1, 0.542, 10395.920, 393.463, 52787.279 23/11/10,04:00:18,06,09,1, 11.9,1,1, 0.542, 10395.935, 393.459, 52787.268 23/11/10,04:00:18,07,09,1, 11.9,1,1, 0.542, 10395.922, 393.474, 52787.303 23/11/10,04:00:18,08,09,1, 11.9,1,1, 0.542, 10395.949, 393.471, 52787.292 23/11/10,04:00:18,09,09,1, 11.9,1,1, 0.542, 10395.950, 393.487, 52787.319 23/11/10,04:00:18,10,09,1, 11.9,1,1, 0.542, 10395.949, 393.462, 52787.290 23/11/10,04:00:18,11,09,1, 11.9,1,1, 0.542, 10395.958, 393.466, 52787.273 23/11/10,04:00:18,12,09,1, 11.9,1,1, 0.542, 10395.943, 393.492, 52787.300 23/11/10,04:00:18,13,09,1, 11.9,1,1, 0.542, 10395.965, 393.476, 52787.233 23/11/10,04:00:18,14,09,1, 11.9,1,1, 0.542, 10395.954, 393.463, 52787.264 23/11/10,04:00:18,15,09,1, 11.9,1,1, 0.542, 10395.975, 393.485, 52787.344 23/11/10,04:00:18,16,09,1, 11.9,1,1, 0.542, 10395.977, 393.485, 52787.240 23/11/10,04:00:18,17,09,1, 11.9,1,1, 0.542, 10396.005, 393.475, 52787.251 23/11/10,04:00:18,18,09,1, 11.9,1,1, 0.542, 10395.997, 393.458, 52787.266 23/11/10,04:00:18,19,09,1, 11.9,1,1, 0.542, 10395.979, 393.462, 52787.264 23/11/10,04:00:19,00,10,1, 11.9,1,1, 0.542, 10395.974, 393.462, 52787.264 23/11/10,04:00:19,01,10,1, 11.9,1,1, 0.542, 10396.003, 393.468, 52787.268 23/11/10,04:00:19,02,10,1, 11.9,1,1, 0.542, 10396.013, 393.477, 52787.267 23/11/10,04:00:19,03,10,1, 11.9,1,1, 0.542, 10396.027, 393.450, 52787.280 23/11/10,04:00:19,04,10,1, 11.9,1,1, 0.542, 10396.046, 393.461, 52787.277 23/11/10,04:00:19,05,10,1, 11.9,1,1, 0.542, 10396.044, 393.454, 52787.317 23/11/10,04:00:19,06,10,1, 11.9,1,1, 0.542, 10396.079, 393.475, 52787.267 23/11/10,04:00:19,07,10,1, 11.9,1,1, 0.542, 10396.066, 393.430, 52787.270 23/11/10,04:00:19,08,10,1, 11.9,1,1, 0.542, 10396.078, 393.452, 52787.305 23/11/10,04:00:19,09,10,1, 11.9,1,1, 0.542, 10396.087, 393.447, 52787.248 23/11/10,04:00:19,10,10,1, 11.9,1,1, 0.542, 10396.089, 393.403, 52787.249 23/11/10,04:00:19,11,10,1, 11.9,1,1, 0.542, 10396.118, 393.450, 52787.386 23/11/10,04:00:19,12,10,1, 11.9,1,1, 0.542, 10396.084, 393.422, 52787.219 23/11/10,04:00:19,13,10,1, 11.9,1,1, 0.542, 10396.118, 393.411, 52787.181 23/11/10,04:00:19,14,10,1, 11.9,1,1, 0.542, 10396.136, 393.446, 52787.277 23/11/10,04:00:19,15,10,1, 11.9,1,1, 0.542, 10396.132, 393.409, 52787.261 23/11/10,04:00:19,16,10,1, 11.9,1,1, 0.542, 10396.145, 393.419, 52787.291 23/11/10,04:00:19,17,10,1, 11.9,1,1, 0.542, 10396.145, 393.427, 52787.281 23/11/10,04:00:19,18,10,1, 11.9,1,1, 0.542, 10396.150, 393.432, 52787.272 23/11/10,04:00:19,19,10,1, 11.9,1,1, 0.542, 10396.175, 393.394, 52787.275 23/11/10,04:00:20,00,10,1, 11.9,1,1, 0.540, 10396.174, 393.394, 52787.275 23/11/10,04:00:20,01,10,1, 11.9,1,1, 0.540, 10396.164, 393.394, 52787.250 23/11/10,04:00:20,02,10,1, 11.9,1,1, 0.540, 10396.166, 393.397, 52787.281 23/11/10,04:00:20,03,10,1, 11.9,1,1, 0.540, 10396.195, 393.408, 52787.282 23/11/10,04:00:20,04,10,1, 11.9,1,1, 0.540, 10396.207, 393.385, 52787.257 23/11/10,04:00:20,05,10,1, 11.9,1,1, 0.540, 10396.194, 393.367, 52787.262 23/11/10,04:00:20,06,10,1, 11.9,1,1, 0.540, 10396.213, 393.384, 52787.258 23/11/10,04:00:20,07,10,1, 11.9,1,1, 0.540, 10396.206, 393.372, 52787.251 23/11/10,04:00:20,08,10,1, 11.9,1,1, 0.540, 10396.230, 393.360, 52787.258 23/11/10,04:00:20,09,10,1, 11.9,1,1, 0.540, 10396.264, 393.384, 52787.279 23/11/10,04:00:20,10,10,1, 11.9,1,1, 0.540, 10396.251, 393.353, 52787.254 23/11/10,04:00:20,11,10,1, 11.9,1,1, 0.540, 10396.271, 393.387, 52787.263 23/11/10,04:00:20,12,10,1, 11.9,1,1, 0.540, 10396.295, 393.374, 52787.254 23/11/10,04:00:20,13,10,1, 11.9,1,1, 0.540, 10396.292, 393.369, 52787.277 23/11/10,04:00:20,14,10,1, 11.9,1,1, 0.540, 10396.269, 393.352, 52787.143 23/11/10,04:00:20,15,10,1, 11.9,1,1, 0.540, 10396.310, 393.351, 52787.272 23/11/10,04:00:20,16,10,1, 11.9,1,1, 0.540, 10396.339, 393.369, 52787.226 23/11/10,04:00:20,17,10,1, 11.9,1,1, 0.540, 10396.333, 393.374, 52787.254 23/11/10,04:00:20,18,10,1, 11.9,1,1, 0.540, 10396.322, 393.371, 52787.262 23/11/10,04:00:20,19,10,1, 11.9,1,1, 0.540, 10396.340, 393.353, 52787.241 23/11/10,04:00:21,00,08,1, 11.9,1,1, 0.542, 10396.333, 393.353, 52787.241 23/11/10,04:00:21,01,08,1, 11.9,1,1, 0.542, 10396.382, 393.357, 52787.290 23/11/10,04:00:21,02,08,1, 11.9,1,1, 0.542, 10396.358, 393.354, 52787.248 23/11/10,04:00:21,03,08,1, 11.9,1,1, 0.542, 10396.366, 393.353, 52787.239 23/11/10,04:00:21,04,08,1, 11.9,1,1, 0.542, 10396.391, 393.346, 52787.260 23/11/10,04:00:21,05,08,1, 11.9,1,1, 0.542, 10396.410, 393.344, 52787.264 23/11/10,04:00:21,06,08,1, 11.9,1,1, 0.542, 10396.396, 393.336, 52787.262 23/11/10,04:00:21,07,08,1, 11.9,1,1, 0.542, 10396.400, 393.320, 52787.225 23/11/10,04:00:21,08,08,1, 11.9,1,1, 0.542, 10396.405, 393.359, 52787.242 23/11/10,04:00:21,09,08,1, 11.9,1,1, 0.542, 10396.405, 393.343, 52787.228 23/11/10,04:00:21,10,08,1, 11.9,1,1, 0.542, 10396.457, 393.319, 52787.218 23/11/10,04:00:21,11,08,1, 11.9,1,1, 0.542, 10396.435, 393.324, 52787.223 23/11/10,04:00:21,12,08,1, 11.9,1,1, 0.542, 10396.436, 393.305, 52787.221 23/11/10,04:00:21,13,08,1, 11.9,1,1, 0.542, 10396.451, 393.323, 52787.241 23/11/10,04:00:21,14,08,1, 11.9,1,1, 0.542, 10396.453, 393.326, 52787.265 23/11/10,04:00:21,15,08,1, 11.9,1,1, 0.542, 10396.487, 393.321, 52787.220 23/11/10,04:00:21,16,08,1, 11.9,1,1, 0.542, 10396.493, 393.319, 52787.211 23/11/10,04:00:21,17,08,1, 11.9,1,1, 0.542, 10396.481, 393.317, 52787.218 23/11/10,04:00:21,18,08,1, 11.9,1,1, 0.542, 10396.508, 393.327, 52787.250 23/11/10,04:00:21,19,08,1, 11.9,1,1, 0.542, 10396.489, 393.318, 52787.345 23/11/10,04:00:22,00,10,1, 11.9,1,1, 0.542, 10396.483, 393.318, 52787.345 23/11/10,04:00:22,01,10,1, 11.9,1,1, 0.542, 10396.527, 393.320, 52787.122 23/11/10,04:00:22,02,10,1, 11.9,1,1, 0.542, 10396.548, 393.323, 52787.202 23/11/10,04:00:22,03,10,1, 11.9,1,1, 0.542, 10396.531, 393.296, 52787.237 23/11/10,04:00:22,04,10,1, 11.9,1,1, 0.542, 10396.548, 393.307, 52787.221 23/11/10,04:00:22,05,10,1, 11.9,1,1, 0.542, 10396.563, 393.311, 52787.196 23/11/10,04:00:22,06,10,1, 11.9,1,1, 0.542, 10396.567, 393.313, 52787.214 23/11/10,04:00:22,07,10,1, 11.9,1,1, 0.542, 10396.571, 393.295, 52787.212 23/11/10,04:00:22,08,10,1, 11.9,1,1, 0.542, 10396.577, 393.329, 52787.181 23/11/10,04:00:22,09,10,1, 11.9,1,1, 0.542, 10396.570, 393.298, 52787.130 23/11/10,04:00:22,10,10,1, 11.9,1,1, 0.542, 10396.601, 393.297, 52787.195 23/11/10,04:00:22,11,10,1, 11.9,1,1, 0.542, 10396.603, 393.304, 52787.184 23/11/10,04:00:22,12,10,1, 11.9,1,1, 0.542, 10396.611, 393.310, 52787.185 23/11/10,04:00:22,13,10,1, 11.9,1,1, 0.542, 10396.612, 393.281, 52787.194 23/11/10,04:00:22,14,10,1, 11.9,1,1, 0.542, 10396.640, 393.279, 52787.199 23/11/10,04:00:22,15,10,1, 11.9,1,1, 0.542, 10396.659, 393.299, 52787.238 23/11/10,04:00:22,16,10,1, 11.9,1,1, 0.542, 10396.628, 393.299, 52787.221 23/11/10,04:00:22,17,10,1, 11.9,1,1, 0.542, 10396.653, 393.328, 52787.239 23/11/10,04:00:22,18,10,1, 11.9,1,1, 0.542, 10396.660, 393.316, 52787.194 23/11/10,04:00:22,19,10,1, 11.9,1,1, 0.542, 10396.697, 393.314, 52787.172 23/11/10,04:00:23,00,10,1, 11.9,1,1, 0.541, 10396.692, 393.314, 52787.172 23/11/10,04:00:23,01,10,1, 11.9,1,1, 0.541, 10396.699, 393.313, 52787.185 23/11/10,04:00:23,02,10,1, 11.9,1,1, 0.541, 10396.687, 393.301, 52787.171 23/11/10,04:00:23,03,10,1, 11.9,1,1, 0.541, 10396.710, 393.308, 52787.173 23/11/10,04:00:23,04,10,1, 11.9,1,1, 0.541, 10396.705, 393.314, 52787.138 23/11/10,04:00:23,05,10,1, 11.9,1,1, 0.541, 10396.713, 393.328, 52787.185 23/11/10,04:00:23,06,10,1, 11.9,1,1, 0.541, 10396.735, 393.319, 52787.194 23/11/10,04:00:23,07,10,1, 11.9,1,1, 0.541, 10396.740, 393.312, 52787.175 23/11/10,04:00:23,08,10,1, 11.9,1,1, 0.541, 10396.721, 393.299, 52787.180 23/11/10,04:00:23,09,10,1, 11.9,1,1, 0.541, 10396.750, 393.309, 52787.190 23/11/10,04:00:23,10,10,1, 11.9,1,1, 0.541, 10396.754, 393.331, 52787.186 23/11/10,04:00:23,11,10,1, 11.9,1,1, 0.541, 10396.786, 393.314, 52787.205 23/11/10,04:00:23,12,10,1, 11.9,1,1, 0.541, 10396.777, 393.321, 52787.171 23/11/10,04:00:23,13,10,1, 11.9,1,1, 0.541, 10396.773, 393.331, 52787.205 23/11/10,04:00:23,14,10,1, 11.9,1,1, 0.541, 10396.775, 393.326, 52787.162 23/11/10,04:00:23,15,10,1, 11.9,1,1, 0.541, 10396.787, 393.293, 52787.185 23/11/10,04:00:23,16,10,1, 11.9,1,1, 0.541, 10396.793, 393.327, 52787.154 23/11/10,04:00:23,17,10,1, 11.9,1,1, 0.541, 10396.795, 393.331, 52787.157 23/11/10,04:00:23,18,10,1, 11.9,1,1, 0.541, 10396.815, 393.347, 52787.149 23/11/10,04:00:23,19,10,1, 11.9,1,1, 0.541, 10396.826, 393.338, 52787.163 23/11/10,04:00:24,00,10,1, 11.9,1,1, 0.540, 10396.825, 393.338, 52787.163 23/11/10,04:00:24,01,10,1, 11.9,1,1, 0.540, 10396.837, 393.338, 52787.157 23/11/10,04:00:24,02,10,1, 11.9,1,1, 0.540, 10396.883, 393.328, 52787.147 23/11/10,04:00:24,03,10,1, 11.9,1,1, 0.540, 10396.864, 393.349, 52787.122 23/11/10,04:00:24,04,10,1, 11.9,1,1, 0.540, 10396.870, 393.344, 52787.132 23/11/10,04:00:24,05,10,1, 11.9,1,1, 0.540, 10396.854, 393.329, 52787.142 23/11/10,04:00:24,06,10,1, 11.9,1,1, 0.540, 10396.859, 393.355, 52787.160 23/11/10,04:00:24,07,10,1, 11.9,1,1, 0.540, 10396.879, 393.349, 52787.148 23/11/10,04:00:24,08,10,1, 11.9,1,1, 0.540, 10396.887, 393.347, 52787.172 23/11/10,04:00:24,09,10,1, 11.9,1,1, 0.540, 10396.880, 393.344, 52787.216 23/11/10,04:00:24,10,10,1, 11.9,1,1, 0.540, 10396.885, 393.385, 52787.181 23/11/10,04:00:24,11,10,1, 11.9,1,1, 0.540, 10396.898, 393.331, 52787.164 23/11/10,04:00:24,12,10,1, 11.9,1,1, 0.540, 10396.900, 393.349, 52787.166 23/11/10,04:00:24,13,10,1, 11.9,1,1, 0.540, 10396.926, 393.348, 52787.134 23/11/10,04:00:24,14,10,1, 11.9,1,1, 0.540, 10396.941, 393.351, 52787.159 23/11/10,04:00:24,15,10,1, 11.9,1,1, 0.540, 10396.946, 393.388, 52787.150 23/11/10,04:00:24,16,10,1, 11.9,1,1, 0.540, 10396.973, 393.357, 52787.293 23/11/10,04:00:24,17,10,1, 11.9,1,1, 0.540, 10396.958, 393.365, 52787.145 23/11/10,04:00:24,18,10,1, 11.9,1,1, 0.540, 10396.915, 393.359, 52787.172 23/11/10,04:00:24,19,10,1, 11.9,1,1, 0.540, 10396.953, 393.353, 52787.156 23/11/10,04:00:25,00,09,1, 11.8,1,1, 0.542, 10396.950, 393.353, 52787.156 23/11/10,04:00:25,01,09,1, 11.8,1,1, 0.542, 10396.965, 393.345, 52787.132 23/11/10,04:00:25,02,09,1, 11.8,1,1, 0.542, 10397.001, 393.358, 52787.156 23/11/10,04:00:25,03,09,1, 11.8,1,1, 0.542, 10397.003, 393.356, 52787.147 23/11/10,04:00:25,04,09,1, 11.8,1,1, 0.542, 10396.995, 393.378, 52787.224 23/11/10,04:00:25,05,09,1, 11.8,1,1, 0.542, 10397.004, 393.333, 52787.073 23/11/10,04:00:25,06,09,1, 11.8,1,1, 0.542, 10397.003, 393.369, 52787.123 23/11/10,04:00:25,07,09,1, 11.8,1,1, 0.542, 10396.992, 393.363, 52787.141 23/11/10,04:00:25,08,09,1, 11.8,1,1, 0.542, 10397.011, 393.360, 52787.092 23/11/10,04:00:25,09,09,1, 11.8,1,1, 0.542, 10397.022, 393.351, 52787.111 23/11/10,04:00:25,10,09,1, 11.8,1,1, 0.542, 10397.027, 393.351, 52787.124 23/11/10,04:00:25,11,09,1, 11.8,1,1, 0.542, 10397.022, 393.362, 52787.120 23/11/10,04:00:25,12,09,1, 11.8,1,1, 0.542, 10397.031, 393.341, 52787.132 23/11/10,04:00:25,13,09,1, 11.8,1,1, 0.542, 10397.052, 393.350, 52787.120 23/11/10,04:00:25,14,09,1, 11.8,1,1, 0.542, 10397.072, 393.333, 52787.111 23/11/10,04:00:25,15,09,1, 11.8,1,1, 0.542, 10397.050, 393.315, 52787.117 23/11/10,04:00:25,16,09,1, 11.8,1,1, 0.542, 10397.068, 393.319, 52787.094 23/11/10,04:00:25,17,09,1, 11.8,1,1, 0.542, 10397.062, 393.310, 52787.064 23/11/10,04:00:25,18,09,1, 11.8,1,1, 0.542, 10397.055, 393.308, 52787.071 23/11/10,04:00:25,19,09,1, 11.8,1,1, 0.542, 10397.080, 393.280, 52787.066 23/11/10,04:00:26,00,09,1, 11.9,1,1, 0.537, 10397.075, 393.280, 52787.066 23/11/10,04:00:26,01,09,1, 11.9,1,1, 0.537, 10397.074, 393.310, 52787.071 23/11/10,04:00:26,02,09,1, 11.9,1,1, 0.537, 10397.106, 393.305, 52787.059 23/11/10,04:00:26,03,09,1, 11.9,1,1, 0.537, 10397.134, 393.289, 52787.074 23/11/10,04:00:26,04,09,1, 11.9,1,1, 0.537, 10397.124, 393.315, 52787.091 23/11/10,04:00:26,05,09,1, 11.9,1,1, 0.537, 10397.125, 393.305, 52787.040 23/11/10,04:00:26,06,09,1, 11.9,1,1, 0.537, 10397.126, 393.288, 52787.030 23/11/10,04:00:26,07,09,1, 11.9,1,1, 0.537, 10397.132, 393.278, 52787.019 23/11/10,04:00:26,08,09,1, 11.9,1,1, 0.537, 10397.136, 393.294, 52787.045 23/11/10,04:00:26,09,09,1, 11.9,1,1, 0.537, 10397.143, 393.275, 52787.004 23/11/10,04:00:26,10,09,1, 11.9,1,1, 0.537, 10397.146, 393.262, 52787.033 23/11/10,04:00:26,11,09,1, 11.9,1,1, 0.537, 10397.136, 393.264, 52786.991 23/11/10,04:00:26,12,09,1, 11.9,1,1, 0.537, 10397.180, 393.267, 52787.006 23/11/10,04:00:26,13,09,1, 11.9,1,1, 0.537, 10397.165, 393.254, 52786.995 23/11/10,04:00:26,14,09,1, 11.9,1,1, 0.537, 10397.164, 393.257, 52787.027 23/11/10,04:00:26,15,09,1, 11.9,1,1, 0.537, 10397.192, 393.251, 52787.018 23/11/10,04:00:26,16,09,1, 11.9,1,1, 0.537, 10397.203, 393.270, 52787.017 23/11/10,04:00:26,17,09,1, 11.9,1,1, 0.537, 10397.186, 393.244, 52787.036 23/11/10,04:00:26,18,09,1, 11.9,1,1, 0.537, 10397.195, 393.218, 52787.041 23/11/10,04:00:26,19,09,1, 11.9,1,1, 0.537, 10397.212, 393.252, 52787.045 23/11/10,04:00:27,00,09,1, 12.0,1,1, 0.543, 10397.209, 393.252, 52787.045 23/11/10,04:00:27,01,09,1, 12.0,1,1, 0.543, 10397.226, 393.219, 52787.016 23/11/10,04:00:27,02,09,1, 12.0,1,1, 0.543, 10397.232, 393.214, 52787.022 23/11/10,04:00:27,03,09,1, 12.0,1,1, 0.543, 10397.219, 393.200, 52786.990 23/11/10,04:00:27,04,09,1, 12.0,1,1, 0.543, 10397.220, 393.174, 52786.985 23/11/10,04:00:27,05,09,1, 12.0,1,1, 0.543, 10397.252, 393.206, 52786.997 23/11/10,04:00:27,06,09,1, 12.0,1,1, 0.543, 10397.257, 393.168, 52786.994 23/11/10,04:00:27,07,09,1, 12.0,1,1, 0.543, 10397.262, 393.192, 52786.994 23/11/10,04:00:27,08,09,1, 12.0,1,1, 0.543, 10397.260, 393.168, 52787.016 23/11/10,04:00:27,09,09,1, 12.0,1,1, 0.543, 10397.257, 393.178, 52786.979 23/11/10,04:00:27,10,09,1, 12.0,1,1, 0.543, 10397.283, 393.177, 52786.979 23/11/10,04:00:27,11,09,1, 12.0,1,1, 0.543, 10397.266, 393.146, 52786.978 23/11/10,04:00:27,12,09,1, 12.0,1,1, 0.543, 10397.271, 393.138, 52786.956 23/11/10,04:00:27,13,09,1, 12.0,1,1, 0.543, 10397.267, 393.135, 52786.961 23/11/10,04:00:27,14,09,1, 12.0,1,1, 0.543, 10397.277, 393.115, 52786.995 23/11/10,04:00:27,15,09,1, 12.0,1,1, 0.543, 10397.302, 393.121, 52786.995 23/11/10,04:00:27,16,09,1, 12.0,1,1, 0.543, 10397.278, 393.114, 52787.011 23/11/10,04:00:27,17,09,1, 12.0,1,1, 0.543, 10397.344, 393.088, 52786.883 23/11/10,04:00:27,18,09,1, 12.0,1,1, 0.543, 10397.317, 393.082, 52786.987 23/11/10,04:00:27,19,09,1, 12.0,1,1, 0.543, 10397.316, 393.042, 52786.949 23/11/10,04:00:28,00,09,1, 11.9,1,1, 0.545, 10397.309, 393.042, 52786.949 23/11/10,04:00:28,01,09,1, 11.9,1,1, 0.545, 10397.295, 393.047, 52786.964 23/11/10,04:00:28,02,09,1, 11.9,1,1, 0.545, 10397.315, 393.042, 52786.935 23/11/10,04:00:28,03,09,1, 11.9,1,1, 0.545, 10397.299, 393.032, 52786.928 23/11/10,04:00:28,04,09,1, 11.9,1,1, 0.545, 10397.280, 393.014, 52786.899 23/11/10,04:00:28,05,09,1, 11.9,1,1, 0.545, 10397.298, 392.994, 52786.926 23/11/10,04:00:28,06,09,1, 11.9,1,1, 0.545, 10397.311, 392.966, 52786.870 23/11/10,04:00:28,07,09,1, 11.9,1,1, 0.545, 10397.317, 392.985, 52786.875 23/11/10,04:00:28,08,09,1, 11.9,1,1, 0.545, 10397.301, 392.990, 52786.909 23/11/10,04:00:28,09,09,1, 11.9,1,1, 0.545, 10397.315, 392.948, 52786.906 23/11/10,04:00:28,10,09,1, 11.9,1,1, 0.545, 10397.323, 392.937, 52786.869 23/11/10,04:00:28,11,09,1, 11.9,1,1, 0.545, 10397.335, 392.946, 52786.836 23/11/10,04:00:28,12,09,1, 11.9,1,1, 0.545, 10397.335, 392.914, 52786.862 23/11/10,04:00:28,13,09,1, 11.9,1,1, 0.545, 10397.352, 392.923, 52786.862 23/11/10,04:00:28,14,09,1, 11.9,1,1, 0.545, 10397.344, 392.908, 52786.879 23/11/10,04:00:28,15,09,1, 11.9,1,1, 0.545, 10397.351, 392.895, 52786.864 23/11/10,04:00:28,16,09,1, 11.9,1,1, 0.545, 10397.371, 392.917, 52786.871 23/11/10,04:00:28,17,09,1, 11.9,1,1, 0.545, 10397.370, 392.882, 52786.870 23/11/10,04:00:28,18,09,1, 11.9,1,1, 0.545, 10397.389, 392.883, 52786.884 23/11/10,04:00:28,19,09,1, 11.9,1,1, 0.545, 10397.398, 392.876, 52786.876 23/11/10,04:00:29,00,09,1, 11.9,1,1, 0.543, 10397.393, 392.876, 52786.876 23/11/10,04:00:29,01,09,1, 11.9,1,1, 0.543, 10397.407, 392.845, 52786.881 23/11/10,04:00:29,02,09,1, 11.9,1,1, 0.543, 10397.427, 392.856, 52786.843 23/11/10,04:00:29,03,09,1, 11.9,1,1, 0.543, 10397.406, 392.852, 52786.849 23/11/10,04:00:29,04,09,1, 11.9,1,1, 0.543, 10397.422, 392.831, 52786.841 23/11/10,04:00:29,05,09,1, 11.9,1,1, 0.543, 10397.402, 392.816, 52786.819 23/11/10,04:00:29,06,09,1, 11.9,1,1, 0.543, 10397.447, 392.839, 52786.838 23/11/10,04:00:29,07,09,1, 11.9,1,1, 0.543, 10397.446, 392.821, 52786.827 23/11/10,04:00:29,08,09,1, 11.9,1,1, 0.543, 10397.434, 392.789, 52786.822 23/11/10,04:00:29,09,09,1, 11.9,1,1, 0.543, 10397.436, 392.762, 52786.861 23/11/10,04:00:29,10,09,1, 11.9,1,1, 0.543, 10397.475, 392.778, 52786.819 23/11/10,04:00:29,11,09,1, 11.9,1,1, 0.543, 10397.458, 392.743, 52786.831 23/11/10,04:00:29,12,09,1, 11.9,1,1, 0.543, 10397.433, 392.760, 52786.806 23/11/10,04:00:29,13,09,1, 11.9,1,1, 0.543, 10397.470, 392.741, 52786.829 23/11/10,04:00:29,14,09,1, 11.9,1,1, 0.543, 10397.470, 392.733, 52786.784 23/11/10,04:00:29,15,09,1, 11.9,1,1, 0.543, 10397.465, 392.706, 52786.797 23/11/10,04:00:29,16,09,1, 11.9,1,1, 0.543, 10397.449, 392.690, 52786.801 23/11/10,04:00:29,17,09,1, 11.9,1,1, 0.543, 10397.474, 392.670, 52786.774 23/11/10,04:00:29,18,09,1, 11.9,1,1, 0.543, 10397.475, 392.658, 52786.802 23/11/10,04:00:29,19,09,1, 11.9,1,1, 0.543, 10397.489, 392.651, 52786.801 23/11/10,04:00:30,00,09,1, 11.9,1,1, 0.540, 10397.484, 392.651, 52786.801 23/11/10,04:00:30,01,09,1, 11.9,1,1, 0.540, 10397.497, 392.624, 52786.803 23/11/10,04:00:30,02,09,1, 11.9,1,1, 0.540, 10397.507, 392.618, 52786.788 23/11/10,04:00:30,03,09,1, 11.9,1,1, 0.540, 10397.515, 392.591, 52786.774 23/11/10,04:00:30,04,09,1, 11.9,1,1, 0.540, 10397.508, 392.597, 52786.748 23/11/10,04:00:30,05,09,1, 11.9,1,1, 0.540, 10397.503, 392.572, 52786.725 23/11/10,04:00:30,06,09,1, 11.9,1,1, 0.540, 10397.503, 392.586, 52786.735 23/11/10,04:00:30,07,09,1, 11.9,1,1, 0.540, 10397.510, 392.565, 52786.730 23/11/10,04:00:30,08,09,1, 11.9,1,1, 0.540, 10397.525, 392.541, 52786.699 23/11/10,04:00:30,09,09,1, 11.9,1,1, 0.540, 10397.513, 392.537, 52786.707 23/11/10,04:00:30,10,09,1, 11.9,1,1, 0.540, 10397.534, 392.527, 52786.681 23/11/10,04:00:30,11,09,1, 11.9,1,1, 0.540, 10397.531, 392.521, 52786.688 23/11/10,04:00:30,12,09,1, 11.9,1,1, 0.540, 10397.525, 392.503, 52786.669 23/11/10,04:00:30,13,09,1, 11.9,1,1, 0.540, 10397.545, 392.485, 52786.707 23/11/10,04:00:30,14,09,1, 11.9,1,1, 0.540, 10397.540, 392.450, 52786.740 23/11/10,04:00:30,15,09,1, 11.9,1,1, 0.540, 10397.562, 392.461, 52786.721 23/11/10,04:00:30,16,09,1, 11.9,1,1, 0.540, 10397.555, 392.435, 52786.666 23/11/10,04:00:30,17,09,1, 11.9,1,1, 0.540, 10397.561, 392.411, 52786.710 23/11/10,04:00:30,18,09,1, 11.9,1,1, 0.540, 10397.561, 392.412, 52786.656 23/11/10,04:00:30,19,09,1, 11.9,1,1, 0.540, 10397.549, 392.399, 52786.639 23/11/10,04:00:31,00,09,1, 11.9,1,1, 0.543, 10397.543, 392.399, 52786.639 23/11/10,04:00:31,01,09,1, 11.9,1,1, 0.543, 10397.588, 392.373, 52786.644 23/11/10,04:00:31,02,09,1, 11.9,1,1, 0.543, 10397.597, 392.356, 52786.648 23/11/10,04:00:31,03,09,1, 11.9,1,1, 0.543, 10397.610, 392.339, 52786.616 23/11/10,04:00:31,04,09,1, 11.9,1,1, 0.543, 10397.604, 392.325, 52786.597 23/11/10,04:00:31,05,09,1, 11.9,1,1, 0.543, 10397.624, 392.320, 52786.626 23/11/10,04:00:31,06,09,1, 11.9,1,1, 0.543, 10397.624, 392.313, 52786.628 23/11/10,04:00:31,07,09,1, 11.9,1,1, 0.543, 10397.628, 392.300, 52786.623 23/11/10,04:00:31,08,09,1, 11.9,1,1, 0.543, 10397.651, 392.272, 52786.618 23/11/10,04:00:31,09,09,1, 11.9,1,1, 0.543, 10397.649, 392.260, 52786.584 23/11/10,04:00:31,10,09,1, 11.9,1,1, 0.543, 10397.659, 392.272, 52786.605 23/11/10,04:00:31,11,09,1, 11.9,1,1, 0.543, 10397.641, 392.261, 52786.614 23/11/10,04:00:31,12,09,1, 11.9,1,1, 0.543, 10397.652, 392.229, 52786.584 23/11/10,04:00:31,13,09,1, 11.9,1,1, 0.543, 10397.651, 392.214, 52786.598 23/11/10,04:00:31,14,09,1, 11.9,1,1, 0.543, 10397.657, 392.193, 52786.569 23/11/10,04:00:31,15,09,1, 11.9,1,1, 0.543, 10397.672, 392.215, 52786.613 23/11/10,04:00:31,16,09,1, 11.9,1,1, 0.543, 10397.704, 392.168, 52786.315 23/11/10,04:00:31,17,09,1, 11.9,1,1, 0.543, 10397.673, 392.172, 52786.501 23/11/10,04:00:31,18,09,1, 11.9,1,1, 0.543, 10397.672, 392.150, 52786.549 23/11/10,04:00:31,19,09,1, 11.9,1,1, 0.543, 10397.684, 392.171, 52786.565 23/11/10,04:00:32,00,10,1, 11.9,1,1, 0.542, 10397.676, 392.171, 52786.565 23/11/10,04:00:32,01,10,1, 11.9,1,1, 0.542, 10397.683, 392.145, 52786.640 23/11/10,04:00:32,02,10,1, 11.9,1,1, 0.542, 10397.715, 392.168, 52786.634 23/11/10,04:00:32,03,10,1, 11.9,1,1, 0.542, 10397.708, 392.084, 52786.553 23/11/10,04:00:32,04,10,1, 11.9,1,1, 0.542, 10397.719, 392.105, 52786.550 23/11/10,04:00:32,05,10,1, 11.9,1,1, 0.542, 10397.743, 392.119, 52786.561 23/11/10,04:00:32,06,10,1, 11.9,1,1, 0.542, 10397.719, 392.048, 52786.363 23/11/10,04:00:32,07,10,1, 11.9,1,1, 0.542, 10397.738, 392.089, 52786.569 23/11/10,04:00:32,08,10,1, 11.9,1,1, 0.542, 10397.752, 392.058, 52786.369 23/11/10,04:00:32,09,10,1, 11.9,1,1, 0.542, 10397.772, 392.017, 52786.555 23/11/10,04:00:32,10,10,1, 11.9,1,1, 0.542, 10397.758, 392.043, 52786.536 23/11/10,04:00:32,11,10,1, 11.9,1,1, 0.542, 10397.792, 392.042, 52786.484 23/11/10,04:00:32,12,10,1, 11.9,1,1, 0.542, 10397.771, 392.008, 52786.550 23/11/10,04:00:32,13,10,1, 11.9,1,1, 0.542, 10397.799, 392.033, 52786.585 23/11/10,04:00:32,14,10,1, 11.9,1,1, 0.542, 10397.787, 392.010, 52786.531 23/11/10,04:00:32,15,10,1, 11.9,1,1, 0.542, 10397.805, 392.002, 52786.486 23/11/10,04:00:32,16,10,1, 11.9,1,1, 0.542, 10397.806, 391.988, 52786.552 23/11/10,04:00:32,17,10,1, 11.9,1,1, 0.542, 10397.807, 391.940, 52786.521 23/11/10,04:00:32,18,10,1, 11.9,1,1, 0.542, 10397.837, 391.934, 52786.406 23/11/10,04:00:32,19,10,1, 11.9,1,1, 0.542, 10397.812, 391.959, 52786.598 23/11/10,04:00:33,00,10,1, 11.9,1,1, 0.542, 10397.810, 391.959, 52786.598 23/11/10,04:00:33,01,10,1, 11.9,1,1, 0.542, 10397.842, 391.876, 52786.548 23/11/10,04:00:33,02,10,1, 11.9,1,1, 0.542, 10397.838, 391.896, 52786.493 23/11/10,04:00:33,03,10,1, 11.9,1,1, 0.542, 10397.847, 391.892, 52786.523 23/11/10,04:00:33,04,10,1, 11.9,1,1, 0.542, 10397.861, 391.885, 52786.501 23/11/10,04:00:33,05,10,1, 11.9,1,1, 0.542, 10397.866, 391.897, 52786.525 23/11/10,04:00:33,06,10,1, 11.9,1,1, 0.542, 10397.845, 391.854, 52786.534 23/11/10,04:00:33,07,10,1, 11.9,1,1, 0.542, 10397.876, 391.861, 52786.494 23/11/10,04:00:33,08,10,1, 11.9,1,1, 0.542, 10397.883, 391.857, 52786.491 23/11/10,04:00:33,09,10,1, 11.9,1,1, 0.542, 10397.884, 391.838, 52786.460 23/11/10,04:00:33,10,10,1, 11.9,1,1, 0.542, 10397.882, 391.860, 52786.455 23/11/10,04:00:33,11,10,1, 11.9,1,1, 0.542, 10397.895, 391.818, 52786.476 23/11/10,04:00:33,12,10,1, 11.9,1,1, 0.542, 10397.907, 391.818, 52786.459 23/11/10,04:00:33,13,10,1, 11.9,1,1, 0.542, 10397.921, 391.820, 52786.483 23/11/10,04:00:33,14,10,1, 11.9,1,1, 0.542, 10397.901, 391.793, 52786.481 23/11/10,04:00:33,15,10,1, 11.9,1,1, 0.542, 10397.876, 391.783, 52786.339 23/11/10,04:00:33,16,10,1, 11.9,1,1, 0.542, 10397.942, 391.790, 52786.497 23/11/10,04:00:33,17,10,1, 11.9,1,1, 0.542, 10397.943, 391.788, 52786.390 23/11/10,04:00:33,18,10,1, 11.9,1,1, 0.542, 10397.954, 391.754, 52786.418 23/11/10,04:00:33,19,10,1, 11.9,1,1, 0.542, 10397.955, 391.768, 52786.428 23/11/10,04:00:34,00,10,1, 11.9,1,1, 0.541, 10397.952, 391.768, 52786.428 23/11/10,04:00:34,01,10,1, 11.9,1,1, 0.541, 10397.964, 391.730, 52786.455 23/11/10,04:00:34,02,10,1, 11.9,1,1, 0.541, 10397.967, 391.737, 52786.461 23/11/10,04:00:34,03,10,1, 11.9,1,1, 0.541, 10397.993, 391.719, 52786.422 23/11/10,04:00:34,04,10,1, 11.9,1,1, 0.541, 10398.009, 391.736, 52786.464 23/11/10,04:00:34,05,10,1, 11.9,1,1, 0.541, 10398.018, 391.712, 52786.456 23/11/10,04:00:34,06,10,1, 11.9,1,1, 0.541, 10397.999, 391.684, 52786.459 23/11/10,04:00:34,07,10,1, 11.9,1,1, 0.541, 10397.996, 391.673, 52786.450 23/11/10,04:00:34,08,10,1, 11.9,1,1, 0.541, 10398.022, 391.683, 52786.695 23/11/10,04:00:34,09,10,1, 11.9,1,1, 0.541, 10398.055, 391.668, 52786.376 23/11/10,04:00:34,10,10,1, 11.9,1,1, 0.541, 10398.039, 391.643, 52786.393 23/11/10,04:00:34,11,10,1, 11.9,1,1, 0.541, 10398.027, 391.654, 52786.415 23/11/10,04:00:34,12,10,1, 11.9,1,1, 0.541, 10398.036, 391.628, 52786.415 23/11/10,04:00:34,13,10,1, 11.9,1,1, 0.541, 10398.030, 391.619, 52786.407 23/11/10,04:00:34,14,10,1, 11.9,1,1, 0.541, 10398.056, 391.620, 52786.436 23/11/10,04:00:34,15,10,1, 11.9,1,1, 0.541, 10398.079, 391.626, 52786.428 23/11/10,04:00:34,16,10,1, 11.9,1,1, 0.541, 10398.062, 391.608, 52786.411 23/11/10,04:00:34,17,10,1, 11.9,1,1, 0.541, 10398.056, 391.585, 52786.409 23/11/10,04:00:34,18,10,1, 11.9,1,1, 0.541, 10398.095, 391.597, 52786.441 23/11/10,04:00:34,19,10,1, 11.9,1,1, 0.541, 10398.091, 391.599, 52786.437 23/11/10,04:00:35,00,10,1, 11.9,1,1, 0.539, 10398.085, 391.599, 52786.437 23/11/10,04:00:35,01,10,1, 11.9,1,1, 0.539, 10398.084, 391.592, 52786.435 23/11/10,04:00:35,02,10,1, 11.9,1,1, 0.539, 10398.102, 391.591, 52786.407 23/11/10,04:00:35,03,10,1, 11.9,1,1, 0.539, 10398.087, 391.577, 52786.445 23/11/10,04:00:35,04,10,1, 11.9,1,1, 0.539, 10398.096, 391.580, 52786.428 23/11/10,04:00:35,05,10,1, 11.9,1,1, 0.539, 10398.122, 391.550, 52786.390 23/11/10,04:00:35,06,10,1, 11.9,1,1, 0.539, 10398.115, 391.540, 52786.386 23/11/10,04:00:35,07,10,1, 11.9,1,1, 0.539, 10398.107, 391.543, 52786.404 23/11/10,04:00:35,08,10,1, 11.9,1,1, 0.539, 10398.125, 391.528, 52786.412 23/11/10,04:00:35,09,10,1, 11.9,1,1, 0.539, 10398.133, 391.553, 52786.421 23/11/10,04:00:35,10,10,1, 11.9,1,1, 0.539, 10398.130, 391.533, 52786.417 23/11/10,04:00:35,11,10,1, 11.9,1,1, 0.539, 10398.142, 391.533, 52786.392 23/11/10,04:00:35,12,10,1, 11.9,1,1, 0.539, 10398.153, 391.529, 52786.412 23/11/10,04:00:35,13,10,1, 11.9,1,1, 0.539, 10398.153, 391.522, 52786.393 23/11/10,04:00:35,14,10,1, 11.9,1,1, 0.539, 10398.131, 391.522, 52786.355 23/11/10,04:00:35,15,10,1, 11.9,1,1, 0.539, 10398.143, 391.501, 52786.385 23/11/10,04:00:35,16,10,1, 11.9,1,1, 0.539, 10398.138, 391.499, 52786.421 23/11/10,04:00:35,17,10,1, 11.9,1,1, 0.539, 10398.144, 391.506, 52786.417 23/11/10,04:00:35,18,10,1, 11.9,1,1, 0.539, 10398.161, 391.486, 52786.401 23/11/10,04:00:35,19,10,1, 11.9,1,1, 0.539, 10398.156, 391.484, 52786.423 23/11/10,04:00:36,00,10,1, 11.9,1,1, 0.541, 10398.152, 391.484, 52786.423 23/11/10,04:00:36,01,10,1, 11.9,1,1, 0.541, 10398.166, 391.483, 52786.432 23/11/10,04:00:36,02,10,1, 11.9,1,1, 0.541, 10398.164, 391.460, 52786.398 23/11/10,04:00:36,03,10,1, 11.9,1,1, 0.541, 10398.166, 391.478, 52786.392 23/11/10,04:00:36,04,10,1, 11.9,1,1, 0.541, 10398.161, 391.452, 52786.404 23/11/10,04:00:36,05,10,1, 11.9,1,1, 0.541, 10398.181, 391.447, 52786.415 23/11/10,04:00:36,06,10,1, 11.9,1,1, 0.541, 10398.189, 391.462, 52786.413 23/11/10,04:00:36,07,10,1, 11.9,1,1, 0.541, 10398.184, 391.461, 52786.394 23/11/10,04:00:36,08,10,1, 11.9,1,1, 0.541, 10398.170, 391.449, 52786.399 23/11/10,04:00:36,09,10,1, 11.9,1,1, 0.541, 10398.178, 391.418, 52786.377 23/11/10,04:00:36,10,10,1, 11.9,1,1, 0.541, 10398.193, 391.408, 52786.423 23/11/10,04:00:36,11,10,1, 11.9,1,1, 0.541, 10398.199, 391.414, 52786.390 23/11/10,04:00:36,12,10,1, 11.9,1,1, 0.541, 10398.238, 391.416, 52786.366 23/11/10,04:00:36,13,10,1, 11.9,1,1, 0.541, 10398.216, 391.417, 52786.401 23/11/10,04:00:36,14,10,1, 11.9,1,1, 0.541, 10398.248, 391.401, 52786.391 23/11/10,04:00:36,15,10,1, 11.9,1,1, 0.541, 10398.238, 391.427, 52786.399 23/11/10,04:00:36,16,10,1, 11.9,1,1, 0.541, 10398.221, 391.401, 52786.413 23/11/10,04:00:36,17,10,1, 11.9,1,1, 0.541, 10398.241, 391.406, 52786.357 23/11/10,04:00:36,18,10,1, 11.9,1,1, 0.541, 10398.246, 391.382, 52786.388 23/11/10,04:00:36,19,10,1, 11.9,1,1, 0.541, 10398.237, 391.394, 52786.403 23/11/10,04:00:37,00,10,1, 11.9,1,1, 0.542, 10398.235, 391.394, 52786.403 23/11/10,04:00:37,01,10,1, 11.9,1,1, 0.542, 10398.258, 391.398, 52786.411 23/11/10,04:00:37,02,10,1, 11.9,1,1, 0.542, 10398.258, 391.352, 52786.407 23/11/10,04:00:37,03,10,1, 11.9,1,1, 0.542, 10398.276, 391.363, 52786.359 23/11/10,04:00:37,04,10,1, 11.9,1,1, 0.542, 10398.261, 391.346, 52786.400 23/11/10,04:00:37,05,10,1, 11.9,1,1, 0.542, 10398.244, 391.343, 52786.383 23/11/10,04:00:37,06,10,1, 11.9,1,1, 0.542, 10398.273, 391.346, 52786.356 23/11/10,04:00:37,07,10,1, 11.9,1,1, 0.542, 10398.267, 391.345, 52786.358 23/11/10,04:00:37,08,10,1, 11.9,1,1, 0.542, 10398.249, 391.344, 52786.359 23/11/10,04:00:37,09,10,1, 11.9,1,1, 0.542, 10398.282, 391.334, 52786.371 23/11/10,04:00:37,10,10,1, 11.9,1,1, 0.542, 10398.278, 391.364, 52786.362 23/11/10,04:00:37,11,10,1, 11.9,1,1, 0.542, 10398.272, 391.352, 52786.369 23/11/10,04:00:37,12,10,1, 11.9,1,1, 0.542, 10398.277, 391.353, 52786.336 23/11/10,04:00:37,13,10,1, 11.9,1,1, 0.542, 10398.266, 391.360, 52786.322 23/11/10,04:00:37,14,10,1, 11.9,1,1, 0.542, 10398.287, 391.336, 52786.355 23/11/10,04:00:37,15,10,1, 11.9,1,1, 0.542, 10398.281, 391.350, 52786.357 23/11/10,04:00:37,16,10,1, 11.9,1,1, 0.542, 10398.292, 391.367, 52786.361 23/11/10,04:00:37,17,10,1, 11.9,1,1, 0.542, 10398.310, 391.360, 52786.337 23/11/10,04:00:37,18,10,1, 11.9,1,1, 0.542, 10398.283, 391.371, 52786.393 23/11/10,04:00:37,19,10,1, 11.9,1,1, 0.542, 10398.288, 391.364, 52786.361 23/11/10,04:00:38,00,10,1, 11.9,1,1, 0.541, 10398.285, 391.364, 52786.361 23/11/10,04:00:38,01,10,1, 11.9,1,1, 0.541, 10398.311, 391.371, 52786.351 23/11/10,04:00:38,02,10,1, 11.9,1,1, 0.541, 10398.315, 391.376, 52786.358 23/11/10,04:00:38,03,10,1, 11.9,1,1, 0.541, 10398.311, 391.357, 52786.354 23/11/10,04:00:38,04,10,1, 11.9,1,1, 0.541, 10398.328, 391.381, 52786.301 23/11/10,04:00:38,05,10,1, 11.9,1,1, 0.541, 10398.306, 391.371, 52786.360 23/11/10,04:00:38,06,10,1, 11.9,1,1, 0.541, 10398.330, 391.361, 52786.314 23/11/10,04:00:38,07,10,1, 11.9,1,1, 0.541, 10398.320, 391.370, 52786.330 23/11/10,04:00:38,08,10,1, 11.9,1,1, 0.541, 10398.328, 391.409, 52786.345 23/11/10,04:00:38,09,10,1, 11.9,1,1, 0.541, 10398.341, 391.402, 52786.333 23/11/10,04:00:38,10,10,1, 11.9,1,1, 0.541, 10398.341, 391.382, 52786.346 23/11/10,04:00:38,11,10,1, 11.9,1,1, 0.541, 10398.347, 391.394, 52786.352 23/11/10,04:00:38,12,10,1, 11.9,1,1, 0.541, 10398.360, 391.418, 52786.371 23/11/10,04:00:38,13,10,1, 11.9,1,1, 0.541, 10398.356, 391.419, 52786.360 23/11/10,04:00:38,14,10,1, 11.9,1,1, 0.541, 10398.379, 391.419, 52786.362 23/11/10,04:00:38,15,10,1, 11.9,1,1, 0.541, 10398.378, 391.433, 52786.377 23/11/10,04:00:38,16,10,1, 11.9,1,1, 0.541, 10398.372, 391.416, 52786.557 23/11/10,04:00:38,17,10,1, 11.9,1,1, 0.541, 10398.409, 391.416, 52786.359 23/11/10,04:00:38,18,10,1, 11.9,1,1, 0.541, 10398.404, 391.446, 52786.355 23/11/10,04:00:38,19,10,1, 11.9,1,1, 0.541, 10398.412, 391.434, 52786.369 23/11/10,04:00:39,00,10,1, 11.9,1,1, 0.541, 10398.411, 391.434, 52786.369 23/11/10,04:00:39,01,10,1, 11.9,1,1, 0.541, 10398.410, 391.434, 52786.397 23/11/10,04:00:39,02,10,1, 11.9,1,1, 0.541, 10398.415, 391.436, 52786.429 23/11/10,04:00:39,03,10,1, 11.9,1,1, 0.541, 10398.429, 391.438, 52786.389 23/11/10,04:00:39,04,10,1, 11.9,1,1, 0.541, 10398.427, 391.458, 52786.384 23/11/10,04:00:39,05,10,1, 11.9,1,1, 0.541, 10398.435, 391.470, 52786.429 23/11/10,04:00:39,06,10,1, 11.9,1,1, 0.541, 10398.448, 391.473, 52786.395 23/11/10,04:00:39,07,10,1, 11.9,1,1, 0.541, 10398.456, 391.478, 52786.374 23/11/10,04:00:39,08,10,1, 11.9,1,1, 0.541, 10398.464, 391.503, 52786.418 23/11/10,04:00:39,09,10,1, 11.9,1,1, 0.541, 10398.470, 391.490, 52786.381 23/11/10,04:00:39,10,10,1, 11.9,1,1, 0.541, 10398.470, 391.475, 52786.404 23/11/10,04:00:39,11,10,1, 11.9,1,1, 0.541, 10398.462, 391.498, 52786.391 23/11/10,04:00:39,12,10,1, 11.9,1,1, 0.541, 10398.506, 391.508, 52786.415 23/11/10,04:00:39,13,10,1, 11.9,1,1, 0.541, 10398.514, 391.501, 52786.398 23/11/10,04:00:39,14,10,1, 11.9,1,1, 0.541, 10398.493, 391.502, 52786.368 23/11/10,04:00:39,15,10,1, 11.9,1,1, 0.541, 10398.537, 391.516, 52786.409 23/11/10,04:00:39,16,10,1, 11.9,1,1, 0.541, 10398.521, 391.519, 52786.386 23/11/10,04:00:39,17,10,1, 11.9,1,1, 0.541, 10398.547, 391.537, 52786.426 23/11/10,04:00:39,18,10,1, 11.9,1,1, 0.541, 10398.530, 391.531, 52786.420 23/11/10,04:00:39,19,10,1, 11.9,1,1, 0.541, 10398.542, 391.535, 52786.411 23/11/10,04:00:40,00,10,1, 11.8,1,1, 0.539, 10398.536, 391.535, 52786.411 23/11/10,04:00:40,01,10,1, 11.8,1,1, 0.539, 10398.554, 391.536, 52786.404 23/11/10,04:00:40,02,10,1, 11.8,1,1, 0.539, 10398.566, 391.558, 52786.459 23/11/10,04:00:40,03,10,1, 11.8,1,1, 0.539, 10398.575, 391.571, 52786.466 23/11/10,04:00:40,04,10,1, 11.8,1,1, 0.539, 10398.572, 391.557, 52786.393 23/11/10,04:00:40,05,10,1, 11.8,1,1, 0.539, 10398.611, 391.571, 52786.401 23/11/10,04:00:40,06,10,1, 11.8,1,1, 0.539, 10398.600, 391.578, 52786.416 23/11/10,04:00:40,07,10,1, 11.8,1,1, 0.539, 10398.639, 391.565, 52786.441 23/11/10,04:00:40,08,10,1, 11.8,1,1, 0.539, 10398.623, 391.586, 52786.429 23/11/10,04:00:40,09,10,1, 11.8,1,1, 0.539, 10398.607, 391.576, 52786.411 23/11/10,04:00:40,10,10,1, 11.8,1,1, 0.539, 10398.645, 391.594, 52786.422 23/11/10,04:00:40,11,10,1, 11.8,1,1, 0.539, 10398.653, 391.599, 52786.432 23/11/10,04:00:40,12,10,1, 11.8,1,1, 0.539, 10398.660, 391.614, 52786.414 23/11/10,04:00:40,13,10,1, 11.8,1,1, 0.539, 10398.680, 391.601, 52786.424 23/11/10,04:00:40,14,10,1, 11.8,1,1, 0.539, 10398.659, 391.580, 52786.202 23/11/10,04:00:40,15,10,1, 11.8,1,1, 0.539, 10398.634, 391.638, 52786.430 23/11/10,04:00:40,16,10,1, 11.8,1,1, 0.539, 10398.657, 391.601, 52786.442 23/11/10,04:00:40,17,10,1, 11.8,1,1, 0.539, 10398.702, 391.634, 52786.468 23/11/10,04:00:40,18,10,1, 11.8,1,1, 0.539, 10398.684, 391.660, 52786.429 23/11/10,04:00:40,19,10,1, 11.8,1,1, 0.539, 10398.695, 391.642, 52786.442 23/11/10,04:00:41,00,09,1, 11.9,1,1, 0.540, 10398.694, 391.642, 52786.442 23/11/10,04:00:41,01,09,1, 11.9,1,1, 0.540, 10398.718, 391.651, 52786.443 23/11/10,04:00:41,02,09,1, 11.9,1,1, 0.540, 10398.705, 391.662, 52786.443 23/11/10,04:00:41,03,09,1, 11.9,1,1, 0.540, 10398.729, 391.670, 52786.428 23/11/10,04:00:41,04,09,1, 11.9,1,1, 0.540, 10398.730, 391.666, 52786.454 23/11/10,04:00:41,05,09,1, 11.9,1,1, 0.540, 10398.735, 391.685, 52786.410 23/11/10,04:00:41,06,09,1, 11.9,1,1, 0.540, 10398.768, 391.695, 52786.425 23/11/10,04:00:41,07,09,1, 11.9,1,1, 0.540, 10398.741, 391.685, 52786.457 23/11/10,04:00:41,08,09,1, 11.9,1,1, 0.540, 10398.736, 391.694, 52786.451 23/11/10,04:00:41,09,09,1, 11.9,1,1, 0.540, 10398.767, 391.716, 52786.465 23/11/10,04:00:41,10,09,1, 11.9,1,1, 0.540, 10398.771, 391.704, 52786.482 23/11/10,04:00:41,11,09,1, 11.9,1,1, 0.540, 10398.762, 391.732, 52786.438 23/11/10,04:00:41,12,09,1, 11.9,1,1, 0.540, 10398.793, 391.717, 52786.442 23/11/10,04:00:41,13,09,1, 11.9,1,1, 0.540, 10398.770, 391.754, 52786.430 23/11/10,04:00:41,14,09,1, 11.9,1,1, 0.540, 10398.784, 391.743, 52786.450 23/11/10,04:00:41,15,09,1, 11.9,1,1, 0.540, 10398.770, 391.748, 52786.430 23/11/10,04:00:41,16,09,1, 11.9,1,1, 0.540, 10398.808, 391.761, 52786.435 23/11/10,04:00:41,17,09,1, 11.9,1,1, 0.540, 10398.807, 391.757, 52786.466 23/11/10,04:00:41,18,09,1, 11.9,1,1, 0.540, 10398.814, 391.756, 52786.483 23/11/10,04:00:41,19,09,1, 11.9,1,1, 0.540, 10398.829, 391.764, 52786.444 23/11/10,04:00:42,00,09,1, 11.9,1,1, 0.541, 10398.828, 391.764, 52786.444 23/11/10,04:00:42,01,09,1, 11.9,1,1, 0.541, 10398.828, 391.790, 52786.465 23/11/10,04:00:42,02,09,1, 11.9,1,1, 0.541, 10398.824, 391.800, 52786.434 23/11/10,04:00:42,03,09,1, 11.9,1,1, 0.541, 10398.822, 391.805, 52786.438 23/11/10,04:00:42,04,09,1, 11.9,1,1, 0.541, 10398.839, 391.791, 52786.427 23/11/10,04:00:42,05,09,1, 11.9,1,1, 0.541, 10398.833, 391.784, 52786.453 23/11/10,04:00:42,06,09,1, 11.9,1,1, 0.541, 10398.851, 391.783, 52786.428 23/11/10,04:00:42,07,09,1, 11.9,1,1, 0.541, 10398.861, 391.807, 52786.461 23/11/10,04:00:42,08,09,1, 11.9,1,1, 0.541, 10398.849, 391.809, 52786.434 23/11/10,04:00:42,09,09,1, 11.9,1,1, 0.541, 10398.871, 391.832, 52786.444 23/11/10,04:00:42,10,09,1, 11.9,1,1, 0.541, 10398.854, 391.822, 52786.420 23/11/10,04:00:42,11,09,1, 11.9,1,1, 0.541, 10398.872, 391.828, 52786.397 23/11/10,04:00:42,12,09,1, 11.9,1,1, 0.541, 10398.887, 391.823, 52786.421 23/11/10,04:00:42,13,09,1, 11.9,1,1, 0.541, 10398.893, 391.831, 52786.403 23/11/10,04:00:42,14,09,1, 11.9,1,1, 0.541, 10398.866, 391.837, 52786.399 23/11/10,04:00:42,15,09,1, 11.9,1,1, 0.541, 10398.885, 391.827, 52786.408 23/11/10,04:00:42,16,09,1, 11.9,1,1, 0.541, 10398.952, 391.826, 52786.361 23/11/10,04:00:42,17,09,1, 11.9,1,1, 0.541, 10398.874, 391.854, 52786.532 23/11/10,04:00:42,18,09,1, 11.9,1,1, 0.541, 10398.874, 391.834, 52786.664 23/11/10,04:00:42,19,09,1, 11.9,1,1, 0.541, 10398.892, 391.835, 52786.448 23/11/10,04:00:43,00,09,1, 11.9,1,1, 0.540, 10398.886, 391.835, 52786.448 23/11/10,04:00:43,01,09,1, 11.9,1,1, 0.540, 10398.954, 391.844, 52786.350 23/11/10,04:00:43,02,09,1, 11.9,1,1, 0.540, 10398.929, 391.849, 52786.465 23/11/10,04:00:43,03,09,1, 11.9,1,1, 0.540, 10398.974, 391.842, 52786.435 23/11/10,04:00:43,04,09,1, 11.9,1,1, 0.540, 10398.954, 391.849, 52786.457 23/11/10,04:00:43,05,09,1, 11.9,1,1, 0.540, 10398.965, 391.843, 52786.432 23/11/10,04:00:43,06,09,1, 11.9,1,1, 0.540, 10398.978, 391.843, 52786.429 23/11/10,04:00:43,07,09,1, 11.9,1,1, 0.540, 10398.960, 391.854, 52786.443 23/11/10,04:00:43,08,09,1, 11.9,1,1, 0.540, 10398.993, 391.856, 52786.437 23/11/10,04:00:43,09,09,1, 11.9,1,1, 0.540, 10398.995, 391.823, 52786.436 23/11/10,04:00:43,10,09,1, 11.9,1,1, 0.540, 10399.006, 391.839, 52786.449 23/11/10,04:00:43,11,09,1, 11.9,1,1, 0.540, 10399.008, 391.860, 52786.486 23/11/10,04:00:43,12,09,1, 11.9,1,1, 0.540, 10399.012, 391.841, 52786.440 23/11/10,04:00:43,13,09,1, 11.9,1,1, 0.540, 10399.022, 391.847, 52786.457 23/11/10,04:00:43,14,09,1, 11.9,1,1, 0.540, 10399.005, 391.852, 52786.426 23/11/10,04:00:43,15,09,1, 11.9,1,1, 0.540, 10399.065, 391.850, 52786.393 23/11/10,04:00:43,16,09,1, 11.9,1,1, 0.540, 10399.039, 391.833, 52786.421 23/11/10,04:00:43,17,09,1, 11.9,1,1, 0.540, 10399.029, 391.850, 52786.414 23/11/10,04:00:43,18,09,1, 11.9,1,1, 0.540, 10399.049, 391.854, 52786.413 23/11/10,04:00:43,19,09,1, 11.9,1,1, 0.540, 10399.061, 391.855, 52786.412 23/11/10,04:00:44,00,09,1, 11.9,1,1, 0.541, 10399.053, 391.855, 52786.412 23/11/10,04:00:44,01,09,1, 11.9,1,1, 0.541, 10399.047, 391.861, 52786.408 23/11/10,04:00:44,02,09,1, 11.9,1,1, 0.541, 10399.074, 391.856, 52786.417 23/11/10,04:00:44,03,09,1, 11.9,1,1, 0.541, 10399.072, 391.853, 52786.413 23/11/10,04:00:44,04,09,1, 11.9,1,1, 0.541, 10399.062, 391.875, 52786.412 23/11/10,04:00:44,05,09,1, 11.9,1,1, 0.541, 10399.059, 391.863, 52786.423 23/11/10,04:00:44,06,09,1, 11.9,1,1, 0.541, 10399.066, 391.872, 52786.397 23/11/10,04:00:44,07,09,1, 11.9,1,1, 0.541, 10399.056, 391.858, 52786.426 23/11/10,04:00:44,08,09,1, 11.9,1,1, 0.541, 10399.068, 391.863, 52786.403 23/11/10,04:00:44,09,09,1, 11.9,1,1, 0.541, 10399.056, 391.878, 52786.397 23/11/10,04:00:44,10,09,1, 11.9,1,1, 0.541, 10399.051, 391.880, 52786.378 23/11/10,04:00:44,11,09,1, 11.9,1,1, 0.541, 10399.060, 391.881, 52786.409 23/11/10,04:00:44,12,09,1, 11.9,1,1, 0.541, 10399.053, 391.883, 52786.383 23/11/10,04:00:44,13,09,1, 11.9,1,1, 0.541, 10399.066, 391.901, 52786.380 23/11/10,04:00:44,14,09,1, 11.9,1,1, 0.541, 10399.060, 391.920, 52786.401 23/11/10,04:00:44,15,09,1, 11.9,1,1, 0.541, 10399.064, 391.902, 52786.352 23/11/10,04:00:44,16,09,1, 11.9,1,1, 0.541, 10399.047, 391.897, 52786.380 23/11/10,04:00:44,17,09,1, 11.9,1,1, 0.541, 10399.054, 391.893, 52786.372 23/11/10,04:00:44,18,09,1, 11.9,1,1, 0.541, 10399.066, 391.916, 52786.376 23/11/10,04:00:44,19,09,1, 11.9,1,1, 0.541, 10399.047, 391.918, 52786.363 23/11/10,04:00:45,00,08,1, 11.9,1,1, 0.540, 10399.045, 391.918, 52786.363 23/11/10,04:00:45,01,08,1, 11.9,1,1, 0.540, 10399.039, 391.931, 52786.381 23/11/10,04:00:45,02,08,1, 11.9,1,1, 0.540, 10399.039, 391.923, 52786.392 23/11/10,04:00:45,03,08,1, 11.9,1,1, 0.540, 10399.045, 391.927, 52786.351 23/11/10,04:00:45,04,08,1, 11.9,1,1, 0.540, 10399.066, 391.944, 52786.375 23/11/10,04:00:45,05,08,1, 11.9,1,1, 0.540, 10399.043, 391.953, 52786.398 23/11/10,04:00:45,06,08,1, 11.9,1,1, 0.540, 10399.054, 391.940, 52786.367 23/11/10,04:00:45,07,08,1, 11.9,1,1, 0.540, 10399.053, 391.940, 52786.402 23/11/10,04:00:45,08,08,1, 11.9,1,1, 0.540, 10399.069, 391.971, 52786.367 23/11/10,04:00:45,09,08,1, 11.9,1,1, 0.540, 10399.073, 391.956, 52786.363 23/11/10,04:00:45,10,08,1, 11.9,1,1, 0.540, 10399.074, 391.947, 52786.379 23/11/10,04:00:45,11,08,1, 11.9,1,1, 0.540, 10399.036, 391.961, 52786.380 23/11/10,04:00:45,12,08,1, 11.9,1,1, 0.540, 10399.068, 391.986, 52786.392 23/11/10,04:00:45,13,08,1, 11.9,1,1, 0.540, 10399.089, 391.992, 52786.362 23/11/10,04:00:45,14,08,1, 11.9,1,1, 0.540, 10399.064, 391.975, 52786.376 23/11/10,04:00:45,15,08,1, 11.9,1,1, 0.540, 10399.064, 391.979, 52786.393 23/11/10,04:00:45,16,08,1, 11.9,1,1, 0.540, 10399.066, 392.007, 52786.400 23/11/10,04:00:45,17,08,1, 11.9,1,1, 0.540, 10399.096, 391.990, 52786.366 23/11/10,04:00:45,18,08,1, 11.9,1,1, 0.540, 10399.091, 392.032, 52786.379 23/11/10,04:00:45,19,08,1, 11.9,1,1, 0.540, 10399.105, 392.040, 52786.379 23/11/10,04:00:46,00,09,1, 11.9,1,1, 0.542, 10399.103, 392.040, 52786.379 23/11/10,04:00:46,01,09,1, 11.9,1,1, 0.542, 10399.105, 392.023, 52786.387 23/11/10,04:00:46,02,09,1, 11.9,1,1, 0.542, 10399.105, 392.042, 52786.405 23/11/10,04:00:46,03,09,1, 11.9,1,1, 0.542, 10399.134, 392.034, 52786.398 23/11/10,04:00:46,04,09,1, 11.9,1,1, 0.542, 10399.118, 392.066, 52786.415 23/11/10,04:00:46,05,09,1, 11.9,1,1, 0.542, 10399.128, 392.067, 52786.369 23/11/10,04:00:46,06,09,1, 11.9,1,1, 0.542, 10399.141, 392.089, 52786.393 23/11/10,04:00:46,07,09,1, 11.9,1,1, 0.542, 10399.122, 392.051, 52786.389 23/11/10,04:00:46,08,09,1, 11.9,1,1, 0.542, 10399.134, 392.071, 52786.404 23/11/10,04:00:46,09,09,1, 11.9,1,1, 0.542, 10399.154, 392.059, 52786.381 23/11/10,04:00:46,10,09,1, 11.9,1,1, 0.542, 10399.131, 392.088, 52786.380 23/11/10,04:00:46,11,09,1, 11.9,1,1, 0.542, 10399.157, 392.072, 52786.389 23/11/10,04:00:46,12,09,1, 11.9,1,1, 0.542, 10399.181, 392.074, 52786.377 23/11/10,04:00:46,13,09,1, 11.9,1,1, 0.542, 10399.163, 392.072, 52786.402 23/11/10,04:00:46,14,09,1, 11.9,1,1, 0.542, 10399.165, 392.084, 52786.401 23/11/10,04:00:46,15,09,1, 11.9,1,1, 0.542, 10399.167, 392.091, 52786.350 23/11/10,04:00:46,16,09,1, 11.9,1,1, 0.542, 10399.179, 392.105, 52786.351 23/11/10,04:00:46,17,09,1, 11.9,1,1, 0.542, 10399.208, 392.099, 52786.361 23/11/10,04:00:46,18,09,1, 11.9,1,1, 0.542, 10399.204, 392.085, 52786.407 23/11/10,04:00:46,19,09,1, 11.9,1,1, 0.542, 10399.202, 392.102, 52786.382 23/11/10,04:00:47,00,08,1, 11.9,1,1, 0.542, 10399.195, 392.102, 52786.382 23/11/10,04:00:47,01,08,1, 11.9,1,1, 0.542, 10399.243, 392.106, 52786.375 23/11/10,04:00:47,02,08,1, 11.9,1,1, 0.542, 10399.225, 392.100, 52786.390 23/11/10,04:00:47,03,08,1, 11.9,1,1, 0.542, 10399.241, 392.106, 52786.355 23/11/10,04:00:47,04,08,1, 11.9,1,1, 0.542, 10399.262, 392.099, 52786.379 23/11/10,04:00:47,05,08,1, 11.9,1,1, 0.542, 10399.279, 392.115, 52786.375 23/11/10,04:00:47,06,08,1, 11.9,1,1, 0.542, 10399.298, 392.115, 52786.393 23/11/10,04:00:47,07,08,1, 11.9,1,1, 0.542, 10399.297, 392.126, 52786.404 23/11/10,04:00:47,08,08,1, 11.9,1,1, 0.542, 10399.304, 392.123, 52786.387 23/11/10,04:00:47,09,08,1, 11.9,1,1, 0.542, 10399.311, 392.120, 52786.349 23/11/10,04:00:47,10,08,1, 11.9,1,1, 0.542, 10399.300, 392.136, 52786.369 23/11/10,04:00:47,11,08,1, 11.9,1,1, 0.542, 10399.323, 392.131, 52786.348 23/11/10,04:00:47,12,08,1, 11.9,1,1, 0.542, 10399.347, 392.130, 52786.313 23/11/10,04:00:47,13,08,1, 11.9,1,1, 0.542, 10399.350, 392.130, 52786.345 23/11/10,04:00:47,14,08,1, 11.9,1,1, 0.542, 10399.331, 392.131, 52786.341 23/11/10,04:00:47,15,08,1, 11.9,1,1, 0.542, 10399.348, 392.128, 52786.370 23/11/10,04:00:47,16,08,1, 11.9,1,1, 0.542, 10399.393, 392.123, 52786.309 23/11/10,04:00:47,17,08,1, 11.9,1,1, 0.542, 10399.367, 392.144, 52786.306 23/11/10,04:00:47,18,08,1, 11.9,1,1, 0.542, 10399.380, 392.127, 52786.304 23/11/10,04:00:47,19,08,1, 11.9,1,1, 0.542, 10399.403, 392.130, 52786.321 23/11/10,04:00:48,00,08,1, 11.9,1,1, 0.542, 10399.395, 392.130, 52786.321 23/11/10,04:00:48,01,08,1, 11.9,1,1, 0.542, 10399.427, 392.155, 52786.287 23/11/10,04:00:48,02,08,1, 11.9,1,1, 0.542, 10399.437, 392.150, 52786.321 23/11/10,04:00:48,03,08,1, 11.9,1,1, 0.542, 10399.442, 392.139, 52786.332 23/11/10,04:00:48,04,08,1, 11.9,1,1, 0.542, 10399.464, 392.139, 52786.497 23/11/10,04:00:48,05,08,1, 11.9,1,1, 0.542, 10399.478, 392.141, 52786.287 23/11/10,04:00:48,06,08,1, 11.9,1,1, 0.542, 10399.482, 392.148, 52786.292 23/11/10,04:00:48,07,08,1, 11.9,1,1, 0.542, 10399.434, 392.142, 52786.489 23/11/10,04:00:48,08,08,1, 11.9,1,1, 0.542, 10399.466, 392.147, 52786.341 23/11/10,04:00:48,09,08,1, 11.9,1,1, 0.542, 10399.485, 392.139, 52786.342 23/11/10,04:00:48,10,08,1, 11.9,1,1, 0.542, 10399.511, 392.145, 52786.307 23/11/10,04:00:48,11,08,1, 11.9,1,1, 0.542, 10399.515, 392.138, 52786.302 23/11/10,04:00:48,12,08,1, 11.9,1,1, 0.542, 10399.500, 392.145, 52786.268 23/11/10,04:00:48,13,08,1, 11.9,1,1, 0.542, 10399.511, 392.135, 52786.260 23/11/10,04:00:48,14,08,1, 11.9,1,1, 0.542, 10399.535, 392.111, 52786.257 23/11/10,04:00:48,15,08,1, 11.9,1,1, 0.542, 10399.542, 392.130, 52786.311 23/11/10,04:00:48,16,08,1, 11.9,1,1, 0.542, 10399.564, 392.149, 52786.268 23/11/10,04:00:48,17,08,1, 11.9,1,1, 0.542, 10399.549, 392.147, 52786.256 23/11/10,04:00:48,18,08,1, 11.9,1,1, 0.542, 10399.563, 392.118, 52786.278 23/11/10,04:00:48,19,08,1, 11.9,1,1, 0.542, 10399.582, 392.133, 52786.260 23/11/10,04:00:49,00,08,1, 12.0,1,1, 0.541, 10399.579, 392.133, 52786.260 23/11/10,04:00:49,01,08,1, 12.0,1,1, 0.541, 10399.605, 392.119, 52786.277 23/11/10,04:00:49,02,08,1, 12.0,1,1, 0.541, 10399.605, 392.118, 52786.265 23/11/10,04:00:49,03,08,1, 12.0,1,1, 0.541, 10399.590, 392.122, 52786.258 23/11/10,04:00:49,04,08,1, 12.0,1,1, 0.541, 10399.617, 392.116, 52786.246 23/11/10,04:00:49,05,08,1, 12.0,1,1, 0.541, 10399.596, 392.135, 52786.244 23/11/10,04:00:49,06,08,1, 12.0,1,1, 0.541, 10399.621, 392.137, 52786.224 23/11/10,04:00:49,07,08,1, 12.0,1,1, 0.541, 10399.628, 392.085, 52786.234 23/11/10,04:00:49,08,08,1, 12.0,1,1, 0.541, 10399.635, 392.101, 52786.241 23/11/10,04:00:49,09,08,1, 12.0,1,1, 0.541, 10399.651, 392.110, 52786.222 23/11/10,04:00:49,10,08,1, 12.0,1,1, 0.541, 10399.635, 392.079, 52786.216 23/11/10,04:00:49,11,08,1, 12.0,1,1, 0.541, 10399.671, 392.088, 52786.215 23/11/10,04:00:49,12,08,1, 12.0,1,1, 0.541, 10399.681, 392.087, 52786.216 23/11/10,04:00:49,13,08,1, 12.0,1,1, 0.541, 10399.670, 392.080, 52786.200 23/11/10,04:00:49,14,08,1, 12.0,1,1, 0.541, 10399.695, 392.100, 52786.213 23/11/10,04:00:49,15,08,1, 12.0,1,1, 0.541, 10399.701, 392.084, 52786.179 23/11/10,04:00:49,16,08,1, 12.0,1,1, 0.541, 10399.720, 392.085, 52786.210 23/11/10,04:00:49,17,08,1, 12.0,1,1, 0.541, 10399.723, 392.064, 52786.226 23/11/10,04:00:49,18,08,1, 12.0,1,1, 0.541, 10399.740, 392.089, 52786.181 23/11/10,04:00:49,19,08,1, 12.0,1,1, 0.541, 10399.724, 392.046, 52786.172 23/11/10,04:00:50,00,08,1, 11.9,1,1, 0.539, 10399.721, 392.046, 52786.172 23/11/10,04:00:50,01,08,1, 11.9,1,1, 0.539, 10399.756, 392.076, 52786.166 23/11/10,04:00:50,02,08,1, 11.9,1,1, 0.539, 10399.788, 392.039, 52786.140 23/11/10,04:00:50,03,08,1, 11.9,1,1, 0.539, 10399.802, 392.036, 52786.143 23/11/10,04:00:50,04,08,1, 11.9,1,1, 0.539, 10399.825, 392.060, 52786.148 23/11/10,04:00:50,05,08,1, 11.9,1,1, 0.539, 10399.804, 392.030, 52786.158 23/11/10,04:00:50,06,08,1, 11.9,1,1, 0.539, 10399.805, 392.043, 52786.145 23/11/10,04:00:50,07,08,1, 11.9,1,1, 0.539, 10399.835, 392.032, 52786.168 23/11/10,04:00:50,08,08,1, 11.9,1,1, 0.539, 10399.839, 392.019, 52786.113 23/11/10,04:00:50,09,08,1, 11.9,1,1, 0.539, 10399.849, 391.993, 52786.140 23/11/10,04:00:50,10,08,1, 11.9,1,1, 0.539, 10399.856, 392.008, 52786.103 23/11/10,04:00:50,11,08,1, 11.9,1,1, 0.539, 10399.874, 392.021, 52786.126 23/11/10,04:00:50,12,08,1, 11.9,1,1, 0.539, 10399.906, 392.030, 52786.102 23/11/10,04:00:50,13,08,1, 11.9,1,1, 0.539, 10399.904, 392.015, 52786.084 23/11/10,04:00:50,14,08,1, 11.9,1,1, 0.539, 10399.930, 392.024, 52786.115 23/11/10,04:00:50,15,08,1, 11.9,1,1, 0.539, 10399.924, 392.028, 52786.094 23/11/10,04:00:50,16,08,1, 11.9,1,1, 0.539, 10399.921, 392.008, 52786.083 23/11/10,04:00:50,17,08,1, 11.9,1,1, 0.539, 10399.945, 391.994, 52786.110 23/11/10,04:00:50,18,08,1, 11.9,1,1, 0.539, 10399.967, 391.997, 52786.099 23/11/10,04:00:50,19,08,1, 11.9,1,1, 0.539, 10399.973, 391.998, 52786.074 23/11/10,04:00:51,00,08,1, 11.9,1,1, 0.542, 10399.971, 391.998, 52786.074 23/11/10,04:00:51,01,08,1, 11.9,1,1, 0.542, 10400.022, 391.979, 52786.065 23/11/10,04:00:51,02,08,1, 11.9,1,1, 0.542, 10400.003, 391.968, 52786.074 23/11/10,04:00:51,03,08,1, 11.9,1,1, 0.542, 10400.023, 391.987, 52786.043 23/11/10,04:00:51,04,08,1, 11.9,1,1, 0.542, 10400.036, 391.979, 52786.061 23/11/10,04:00:51,05,08,1, 11.9,1,1, 0.542, 10400.038, 391.966, 52786.046 23/11/10,04:00:51,06,08,1, 11.9,1,1, 0.542, 10400.030, 391.967, 52786.035 23/11/10,04:00:51,07,08,1, 11.9,1,1, 0.542, 10400.069, 391.936, 52786.011 23/11/10,04:00:51,08,08,1, 11.9,1,1, 0.542, 10400.093, 391.927, 52786.043 23/11/10,04:00:51,09,08,1, 11.9,1,1, 0.542, 10400.066, 391.948, 52786.034 23/11/10,04:00:51,10,08,1, 11.9,1,1, 0.542, 10400.114, 391.947, 52786.027 23/11/10,04:00:51,11,08,1, 11.9,1,1, 0.542, 10400.110, 391.938, 52786.000 23/11/10,04:00:51,12,08,1, 11.9,1,1, 0.542, 10400.118, 391.920, 52786.020 23/11/10,04:00:51,13,08,1, 11.9,1,1, 0.542, 10400.111, 391.936, 52786.016 23/11/10,04:00:51,14,08,1, 11.9,1,1, 0.542, 10400.123, 391.924, 52785.986 23/11/10,04:00:51,15,08,1, 11.9,1,1, 0.542, 10400.117, 391.928, 52786.008 23/11/10,04:00:51,16,08,1, 11.9,1,1, 0.542, 10400.144, 391.910, 52786.003 23/11/10,04:00:51,17,08,1, 11.9,1,1, 0.542, 10400.159, 391.926, 52785.957 23/11/10,04:00:51,18,08,1, 11.9,1,1, 0.542, 10400.156, 391.924, 52785.982 23/11/10,04:00:51,19,08,1, 11.9,1,1, 0.542, 10400.175, 391.893, 52785.976 23/11/10,04:00:52,00,08,1, 11.9,1,1, 0.541, 10400.171, 391.893, 52785.976 23/11/10,04:00:52,01,08,1, 11.9,1,1, 0.541, 10400.184, 391.903, 52785.922 23/11/10,04:00:52,02,08,1, 11.9,1,1, 0.541, 10400.182, 391.880, 52785.973 23/11/10,04:00:52,03,08,1, 11.9,1,1, 0.541, 10400.182, 391.881, 52785.968 23/11/10,04:00:52,04,08,1, 11.9,1,1, 0.541, 10400.198, 391.865, 52785.913 23/11/10,04:00:52,05,08,1, 11.9,1,1, 0.541, 10400.196, 391.872, 52785.937 23/11/10,04:00:52,06,08,1, 11.9,1,1, 0.541, 10400.209, 391.855, 52785.926 23/11/10,04:00:52,07,08,1, 11.9,1,1, 0.541, 10400.219, 391.869, 52785.953 23/11/10,04:00:52,08,08,1, 11.9,1,1, 0.541, 10400.213, 391.867, 52785.932 23/11/10,04:00:52,09,08,1, 11.9,1,1, 0.541, 10400.217, 391.852, 52785.882 23/11/10,04:00:52,10,08,1, 11.9,1,1, 0.541, 10400.235, 391.850, 52785.920 23/11/10,04:00:52,11,08,1, 11.9,1,1, 0.541, 10400.242, 391.841, 52785.907 23/11/10,04:00:52,12,08,1, 11.9,1,1, 0.541, 10400.243, 391.859, 52785.906 23/11/10,04:00:52,13,08,1, 11.9,1,1, 0.541, 10400.249, 391.828, 52785.933 23/11/10,04:00:52,14,08,1, 11.9,1,1, 0.541, 10400.259, 391.850, 52785.900 23/11/10,04:00:52,15,08,1, 11.9,1,1, 0.541, 10400.264, 391.827, 52786.029 23/11/10,04:00:52,16,08,1, 11.9,1,1, 0.541, 10400.256, 391.844, 52785.878 23/11/10,04:00:52,17,08,1, 11.9,1,1, 0.541, 10400.277, 391.812, 52785.924 23/11/10,04:00:52,18,08,1, 11.9,1,1, 0.541, 10400.280, 391.843, 52785.920 23/11/10,04:00:52,19,08,1, 11.9,1,1, 0.541, 10400.281, 391.816, 52785.889 23/11/10,04:00:53,00,08,1, 11.9,1,1, 0.545, 10400.280, 391.816, 52785.889 23/11/10,04:00:53,01,08,1, 11.9,1,1, 0.545, 10400.294, 391.801, 52785.871 23/11/10,04:00:53,02,08,1, 11.9,1,1, 0.545, 10400.282, 391.825, 52785.866 23/11/10,04:00:53,03,08,1, 11.9,1,1, 0.545, 10400.329, 391.801, 52785.905 23/11/10,04:00:53,04,08,1, 11.9,1,1, 0.545, 10400.336, 391.798, 52785.911 23/11/10,04:00:53,05,08,1, 11.9,1,1, 0.545, 10400.315, 391.811, 52785.921 23/11/10,04:00:53,06,08,1, 11.9,1,1, 0.545, 10400.308, 391.804, 52785.915 23/11/10,04:00:53,07,08,1, 11.9,1,1, 0.545, 10400.336, 391.816, 52785.909 23/11/10,04:00:53,08,08,1, 11.9,1,1, 0.545, 10400.317, 391.810, 52785.900 23/11/10,04:00:53,09,08,1, 11.9,1,1, 0.545, 10400.345, 391.785, 52785.880 23/11/10,04:00:53,10,08,1, 11.9,1,1, 0.545, 10400.349, 391.814, 52785.877 23/11/10,04:00:53,11,08,1, 11.9,1,1, 0.545, 10400.331, 391.786, 52785.894 23/11/10,04:00:53,12,08,1, 11.9,1,1, 0.545, 10400.351, 391.783, 52785.890 23/11/10,04:00:53,13,08,1, 11.9,1,1, 0.545, 10400.347, 391.804, 52785.872 23/11/10,04:00:53,14,08,1, 11.9,1,1, 0.545, 10400.349, 391.792, 52785.876 23/11/10,04:00:53,15,08,1, 11.9,1,1, 0.545, 10400.373, 391.788, 52785.882 23/11/10,04:00:53,16,08,1, 11.9,1,1, 0.545, 10400.359, 391.748, 52785.843 23/11/10,04:00:53,17,08,1, 11.9,1,1, 0.545, 10400.364, 391.756, 52785.843 23/11/10,04:00:53,18,08,1, 11.9,1,1, 0.545, 10400.385, 391.763, 52785.848 23/11/10,04:00:53,19,08,1, 11.9,1,1, 0.545, 10400.392, 391.762, 52785.837 23/11/10,04:00:54,00,08,1, 11.9,1,1, 0.545, 10400.388, 391.762, 52785.837 23/11/10,04:00:54,01,08,1, 11.9,1,1, 0.545, 10400.411, 391.743, 52785.868 23/11/10,04:00:54,02,08,1, 11.9,1,1, 0.545, 10400.440, 391.749, 52785.850 23/11/10,04:00:54,03,08,1, 11.9,1,1, 0.545, 10400.419, 391.730, 52785.836 23/11/10,04:00:54,04,08,1, 11.9,1,1, 0.545, 10400.435, 391.753, 52785.815 23/11/10,04:00:54,05,08,1, 11.9,1,1, 0.545, 10400.444, 391.734, 52785.816 23/11/10,04:00:54,06,08,1, 11.9,1,1, 0.545, 10400.415, 391.741, 52785.833 23/11/10,04:00:54,07,08,1, 11.9,1,1, 0.545, 10400.420, 391.726, 52785.804 23/11/10,04:00:54,08,08,1, 11.9,1,1, 0.545, 10400.449, 391.716, 52785.819 23/11/10,04:00:54,09,08,1, 11.9,1,1, 0.545, 10400.431, 391.709, 52785.820 23/11/10,04:00:54,10,08,1, 11.9,1,1, 0.545, 10400.452, 391.719, 52785.797 23/11/10,04:00:54,11,08,1, 11.9,1,1, 0.545, 10400.463, 391.720, 52785.842 23/11/10,04:00:54,12,08,1, 11.9,1,1, 0.545, 10400.435, 391.730, 52785.807 23/11/10,04:00:54,13,08,1, 11.9,1,1, 0.545, 10400.445, 391.716, 52785.823 23/11/10,04:00:54,14,08,1, 11.9,1,1, 0.545, 10400.483, 391.710, 52785.806 23/11/10,04:00:54,15,08,1, 11.9,1,1, 0.545, 10400.500, 391.696, 52785.792 23/11/10,04:00:54,16,08,1, 11.9,1,1, 0.545, 10400.474, 391.736, 52785.757 23/11/10,04:00:54,17,08,1, 11.9,1,1, 0.545, 10400.459, 391.713, 52785.792 23/11/10,04:00:54,18,08,1, 11.9,1,1, 0.545, 10400.491, 391.704, 52785.776 23/11/10,04:00:54,19,08,1, 11.9,1,1, 0.545, 10400.482, 391.685, 52785.760 23/11/10,04:00:55,00,08,1, 11.9,1,1, 0.541, 10400.480, 391.685, 52785.760 23/11/10,04:00:55,01,08,1, 11.9,1,1, 0.541, 10400.494, 391.693, 52785.758 23/11/10,04:00:55,02,08,1, 11.9,1,1, 0.541, 10400.516, 391.659, 52785.764 23/11/10,04:00:55,03,08,1, 11.9,1,1, 0.541, 10400.507, 391.661, 52785.724 23/11/10,04:00:55,04,08,1, 11.9,1,1, 0.541, 10400.507, 391.675, 52785.762 23/11/10,04:00:55,05,08,1, 11.9,1,1, 0.541, 10400.523, 391.663, 52785.784 23/11/10,04:00:55,06,08,1, 11.9,1,1, 0.541, 10400.531, 391.646, 52785.785 23/11/10,04:00:55,07,08,1, 11.9,1,1, 0.541, 10400.530, 391.658, 52785.776 23/11/10,04:00:55,08,08,1, 11.9,1,1, 0.541, 10400.534, 391.641, 52785.774 23/11/10,04:00:55,09,08,1, 11.9,1,1, 0.541, 10400.542, 391.644, 52785.771 23/11/10,04:00:55,10,08,1, 11.9,1,1, 0.541, 10400.521, 391.653, 52785.733 23/11/10,04:00:55,11,08,1, 11.9,1,1, 0.541, 10400.532, 391.635, 52785.729 23/11/10,04:00:55,12,08,1, 11.9,1,1, 0.541, 10400.567, 391.644, 52785.753 23/11/10,04:00:55,13,08,1, 11.9,1,1, 0.541, 10400.587, 391.640, 52785.786 23/11/10,04:00:55,14,08,1, 11.9,1,1, 0.541, 10400.574, 391.658, 52785.793 23/11/10,04:00:55,15,08,1, 11.9,1,1, 0.541, 10400.584, 391.621, 52785.746 23/11/10,04:00:55,16,08,1, 11.9,1,1, 0.541, 10400.569, 391.632, 52785.758 23/11/10,04:00:55,17,08,1, 11.9,1,1, 0.541, 10400.549, 391.645, 52785.756 23/11/10,04:00:55,18,08,1, 11.9,1,1, 0.541, 10400.584, 391.610, 52785.769 23/11/10,04:00:55,19,08,1, 11.9,1,1, 0.541, 10400.583, 391.614, 52785.760 23/11/10,04:00:56,00,08,1, 11.8,1,1, 0.542, 10400.580, 391.614, 52785.760 23/11/10,04:00:56,01,08,1, 11.8,1,1, 0.542, 10400.601, 391.603, 52785.773 23/11/10,04:00:56,02,08,1, 11.8,1,1, 0.542, 10400.604, 391.608, 52785.747 23/11/10,04:00:56,03,08,1, 11.8,1,1, 0.542, 10400.605, 391.633, 52785.735 23/11/10,04:00:56,04,08,1, 11.8,1,1, 0.542, 10400.624, 391.633, 52785.738 23/11/10,04:00:56,05,08,1, 11.8,1,1, 0.542, 10400.617, 391.623, 52785.693 23/11/10,04:00:56,06,08,1, 11.8,1,1, 0.542, 10400.638, 391.591, 52785.674 23/11/10,04:00:56,07,08,1, 11.8,1,1, 0.542, 10400.624, 391.594, 52785.724 23/11/10,04:00:56,08,08,1, 11.8,1,1, 0.542, 10400.627, 391.605, 52785.744 23/11/10,04:00:56,09,08,1, 11.8,1,1, 0.542, 10400.637, 391.578, 52785.738 23/11/10,04:00:56,10,08,1, 11.8,1,1, 0.542, 10400.628, 391.581, 52785.733 23/11/10,04:00:56,11,08,1, 11.8,1,1, 0.542, 10400.646, 391.576, 52785.735 23/11/10,04:00:56,12,08,1, 11.8,1,1, 0.542, 10400.642, 391.580, 52785.736 23/11/10,04:00:56,13,08,1, 11.8,1,1, 0.542, 10400.637, 391.561, 52785.700 23/11/10,04:00:56,14,08,1, 11.8,1,1, 0.542, 10400.652, 391.561, 52785.713 23/11/10,04:00:56,15,08,1, 11.8,1,1, 0.542, 10400.668, 391.580, 52785.736 23/11/10,04:00:56,16,08,1, 11.8,1,1, 0.542, 10400.668, 391.577, 52785.726 23/11/10,04:00:56,17,08,1, 11.8,1,1, 0.542, 10400.664, 391.543, 52785.724 23/11/10,04:00:56,18,08,1, 11.8,1,1, 0.542, 10400.665, 391.567, 52785.706 23/11/10,04:00:56,19,08,1, 11.8,1,1, 0.542, 10400.638, 391.559, 52785.711 23/11/10,04:00:57,00,08,1, 11.9,1,1, 0.542, 10400.630, 391.559, 52785.711 23/11/10,04:00:57,01,08,1, 11.9,1,1, 0.542, 10400.687, 391.539, 52785.733 23/11/10,04:00:57,02,08,1, 11.9,1,1, 0.542, 10400.690, 391.575, 52785.843 23/11/10,04:00:57,03,08,1, 11.9,1,1, 0.542, 10400.674, 391.557, 52785.862 23/11/10,04:00:57,04,08,1, 11.9,1,1, 0.542, 10400.680, 391.570, 52785.856 23/11/10,04:00:57,05,08,1, 11.9,1,1, 0.542, 10400.686, 391.571, 52785.869 23/11/10,04:00:57,06,08,1, 11.9,1,1, 0.542, 10400.714, 391.573, 52785.881 23/11/10,04:00:57,07,08,1, 11.9,1,1, 0.542, 10400.679, 391.549, 52785.879 23/11/10,04:00:57,08,08,1, 11.9,1,1, 0.542, 10400.706, 391.570, 52785.866 23/11/10,04:00:57,09,08,1, 11.9,1,1, 0.542, 10400.693, 391.555, 52785.880 23/11/10,04:00:57,10,08,1, 11.9,1,1, 0.542, 10400.703, 391.570, 52785.906 23/11/10,04:00:57,11,08,1, 11.9,1,1, 0.542, 10400.714, 391.585, 52785.875 23/11/10,04:00:57,12,08,1, 11.9,1,1, 0.542, 10400.706, 391.580, 52785.864 23/11/10,04:00:57,13,08,1, 11.9,1,1, 0.542, 10400.683, 391.575, 52786.018 23/11/10,04:00:57,14,08,1, 11.9,1,1, 0.542, 10400.697, 391.548, 52785.851 23/11/10,04:00:57,15,08,1, 11.9,1,1, 0.542, 10400.700, 391.556, 52785.802 23/11/10,04:00:57,16,08,1, 11.9,1,1, 0.542, 10400.710, 391.559, 52785.865 23/11/10,04:00:57,17,08,1, 11.9,1,1, 0.542, 10400.720, 391.561, 52785.952 23/11/10,04:00:57,18,08,1, 11.9,1,1, 0.542, 10400.681, 391.564, 52785.841 23/11/10,04:00:57,19,08,1, 11.9,1,1, 0.542, 10400.669, 391.573, 52785.833 23/11/10,04:00:58,00,09,1, 11.9,1,1, 0.540, 10400.664, 391.573, 52785.833 23/11/10,04:00:58,01,09,1, 11.9,1,1, 0.540, 10400.699, 391.556, 52785.836 23/11/10,04:00:58,02,09,1, 11.9,1,1, 0.540, 10400.680, 391.563, 52785.812 23/11/10,04:00:58,03,09,1, 11.9,1,1, 0.540, 10400.689, 391.558, 52785.850 23/11/10,04:00:58,04,09,1, 11.9,1,1, 0.540, 10400.676, 391.579, 52785.861 23/11/10,04:00:58,05,09,1, 11.9,1,1, 0.540, 10400.687, 391.569, 52785.850 23/11/10,04:00:58,06,09,1, 11.9,1,1, 0.540, 10400.680, 391.550, 52785.835 23/11/10,04:00:58,07,09,1, 11.9,1,1, 0.540, 10400.687, 391.546, 52785.815 23/11/10,04:00:58,08,09,1, 11.9,1,1, 0.540, 10400.702, 391.574, 52785.831 23/11/10,04:00:58,09,09,1, 11.9,1,1, 0.540, 10400.676, 391.553, 52785.842 23/11/10,04:00:58,10,09,1, 11.9,1,1, 0.540, 10400.710, 391.560, 52785.853 23/11/10,04:00:58,11,09,1, 11.9,1,1, 0.540, 10400.690, 391.541, 52785.806 23/11/10,04:00:58,12,09,1, 11.9,1,1, 0.540, 10400.686, 391.539, 52785.835 23/11/10,04:00:58,13,09,1, 11.9,1,1, 0.540, 10400.717, 391.542, 52785.828 23/11/10,04:00:58,14,09,1, 11.9,1,1, 0.540, 10400.677, 391.546, 52785.853 23/11/10,04:00:58,15,09,1, 11.9,1,1, 0.540, 10400.680, 391.522, 52785.800 23/11/10,04:00:58,16,09,1, 11.9,1,1, 0.540, 10400.674, 391.536, 52785.799 23/11/10,04:00:58,17,09,1, 11.9,1,1, 0.540, 10400.647, 391.530, 52785.791 23/11/10,04:00:58,18,09,1, 11.9,1,1, 0.540, 10400.661, 391.531, 52785.767 23/11/10,04:00:58,19,09,1, 11.9,1,1, 0.540, 10400.678, 391.537, 52785.765 23/11/10,04:00:59,00,09,1, 11.9,1,1, 0.541, 10400.672, 391.537, 52785.765 23/11/10,04:00:59,01,09,1, 11.9,1,1, 0.541, 10400.649, 391.520, 52785.787 23/11/10,04:00:59,02,09,1, 11.9,1,1, 0.541, 10400.644, 391.519, 52785.800 23/11/10,04:00:59,03,09,1, 11.9,1,1, 0.541, 10400.615, 391.536, 52785.697 23/11/10,04:00:59,04,09,1, 11.9,1,1, 0.541, 10400.679, 391.519, 52785.828 23/11/10,04:00:59,05,09,1, 11.9,1,1, 0.541, 10400.648, 391.523, 52785.729 23/11/10,04:00:59,06,09,1, 11.9,1,1, 0.541, 10400.679, 391.526, 52785.740 23/11/10,04:00:59,07,09,1, 11.9,1,1, 0.541, 10400.650, 391.516, 52785.752 23/11/10,04:00:59,08,09,1, 11.9,1,1, 0.541, 10400.643, 391.514, 52785.796 23/11/10,04:00:59,09,09,1, 11.9,1,1, 0.541, 10400.657, 391.500, 52785.751 23/11/10,04:00:59,10,09,1, 11.9,1,1, 0.541, 10400.659, 391.522, 52785.804 23/11/10,04:00:59,11,09,1, 11.9,1,1, 0.541, 10400.636, 391.510, 52785.787 23/11/10,04:00:59,12,09,1, 11.9,1,1, 0.541, 10400.650, 391.504, 52785.747 23/11/10,04:00:59,13,09,1, 11.9,1,1, 0.541, 10400.639, 391.525, 52785.721 23/11/10,04:00:59,14,09,1, 11.9,1,1, 0.541, 10400.637, 391.506, 52785.769 23/11/10,04:00:59,15,09,1, 11.9,1,1, 0.541, 10400.638, 391.517, 52785.761 23/11/10,04:00:59,16,09,1, 11.9,1,1, 0.541, 10400.633, 391.482, 52785.747 23/11/10,04:00:59,17,09,1, 11.9,1,1, 0.541, 10400.607, 391.483, 52785.739 23/11/10,04:00:59,18,09,1, 11.9,1,1, 0.541, 10400.642, 391.495, 52785.708 23/11/10,04:00:59,19,09,1, 11.9,1,1, 0.541, 10400.624, 391.500, 52785.782 23/11/10,04:01:00,00,09,1, 11.9,1,1, 0.541, 10400.622, 391.500, 52785.782 23/11/10,04:01:00,01,09,1, 11.9,1,1, 0.541, 10400.628, 391.497, 52785.740 23/11/10,04:01:00,02,09,1, 11.9,1,1, 0.541, 10400.623, 391.500, 52785.602 23/11/10,04:01:00,03,09,1, 11.9,1,1, 0.541, 10400.604, 391.460, 52785.617 23/11/10,04:01:00,04,09,1, 11.9,1,1, 0.541, 10400.632, 391.472, 52785.591 23/11/10,04:01:00,05,09,1, 11.9,1,1, 0.541, 10400.622, 391.494, 52785.622 23/11/10,04:01:00,06,09,1, 11.9,1,1, 0.541, 10400.622, 391.476, 52785.585 23/11/10,04:01:00,07,09,1, 11.9,1,1, 0.541, 10400.613, 391.447, 52785.542 23/11/10,04:01:00,08,09,1, 11.9,1,1, 0.541, 10400.603, 391.471, 52785.514 23/11/10,04:01:00,09,09,1, 11.9,1,1, 0.541, 10400.627, 391.458, 52785.548 23/11/10,04:01:00,10,09,1, 11.9,1,1, 0.541, 10400.601, 391.468, 52785.558 23/11/10,04:01:00,11,09,1, 11.9,1,1, 0.541, 10400.618, 391.456, 52785.555 23/11/10,04:01:00,12,09,1, 11.9,1,1, 0.541, 10400.603, 391.460, 52785.534 23/11/10,04:01:00,13,09,1, 11.9,1,1, 0.541, 10400.640, 391.463, 52785.549 23/11/10,04:01:00,14,09,1, 11.9,1,1, 0.541, 10400.622, 391.447, 52785.583 23/11/10,04:01:00,15,09,1, 11.9,1,1, 0.541, 10400.652, 391.442, 52785.382 23/11/10,04:01:00,16,09,1, 11.9,1,1, 0.541, 10400.648, 391.459, 52785.501 23/11/10,04:01:00,17,09,1, 11.9,1,1, 0.541, 10400.604, 391.445, 52785.532 23/11/10,04:01:00,18,09,1, 11.9,1,1, 0.541, 10400.621, 391.433, 52785.569 23/11/10,04:01:00,19,09,1, 11.9,1,1, 0.541, 10400.626, 391.437, 52785.515 23/11/10,04:01:01,00,09,1, 11.9,1,1, 0.539, 10400.622, 391.437, 52785.515 23/11/10,04:01:01,01,09,1, 11.9,1,1, 0.539, 10400.634, 391.455, 52785.541 23/11/10,04:01:01,02,09,1, 11.9,1,1, 0.539, 10400.617, 391.489, 52785.511 23/11/10,04:01:01,03,09,1, 11.9,1,1, 0.539, 10400.643, 391.478, 52785.552 23/11/10,04:01:01,04,09,1, 11.9,1,1, 0.539, 10400.630, 391.484, 52785.531 23/11/10,04:01:01,05,09,1, 11.9,1,1, 0.539, 10400.612, 391.484, 52785.547 23/11/10,04:01:01,06,09,1, 11.9,1,1, 0.539, 10400.622, 391.482, 52785.531 23/11/10,04:01:01,07,09,1, 11.9,1,1, 0.539, 10400.634, 391.482, 52785.534 23/11/10,04:01:01,08,09,1, 11.9,1,1, 0.539, 10400.650, 391.484, 52785.505 23/11/10,04:01:01,09,09,1, 11.9,1,1, 0.539, 10400.637, 391.487, 52785.507 23/11/10,04:01:01,10,09,1, 11.9,1,1, 0.539, 10400.643, 391.462, 52785.527 23/11/10,04:01:01,11,09,1, 11.9,1,1, 0.539, 10400.633, 391.461, 52785.525 23/11/10,04:01:01,12,09,1, 11.9,1,1, 0.539, 10400.637, 391.490, 52785.540 23/11/10,04:01:01,13,09,1, 11.9,1,1, 0.539, 10400.647, 391.520, 52785.499 23/11/10,04:01:01,14,09,1, 11.9,1,1, 0.539, 10400.640, 391.476, 52785.515 23/11/10,04:01:01,15,09,1, 11.9,1,1, 0.539, 10400.636, 391.475, 52785.539 23/11/10,04:01:01,16,09,1, 11.9,1,1, 0.539, 10400.624, 391.498, 52785.499 23/11/10,04:01:01,17,09,1, 11.9,1,1, 0.539, 10400.638, 391.529, 52785.498 23/11/10,04:01:01,18,09,1, 11.9,1,1, 0.539, 10400.644, 391.528, 52785.520 23/11/10,04:01:01,19,09,1, 11.9,1,1, 0.539, 10400.644, 391.538, 52785.500 23/11/10,04:01:02,00,07,1, 11.9,1,1, 0.543, 10400.639, 391.538, 52785.500 23/11/10,04:01:02,01,07,1, 11.9,1,1, 0.543, 10400.628, 391.545, 52785.516 23/11/10,04:01:02,02,07,1, 11.9,1,1, 0.543, 10400.649, 391.540, 52785.495 23/11/10,04:01:02,03,07,1, 11.9,1,1, 0.543, 10400.628, 391.523, 52785.571 23/11/10,04:01:02,04,07,1, 11.9,1,1, 0.543, 10400.641, 391.554, 52785.526 23/11/10,04:01:02,05,07,1, 11.9,1,1, 0.543, 10400.653, 391.538, 52785.492 23/11/10,04:01:02,06,07,1, 11.9,1,1, 0.543, 10400.626, 391.549, 52785.480 23/11/10,04:01:02,07,07,1, 11.9,1,1, 0.543, 10400.620, 391.571, 52785.493 23/11/10,04:01:02,08,07,1, 11.9,1,1, 0.543, 10400.615, 391.568, 52785.493 23/11/10,04:01:02,09,07,1, 11.9,1,1, 0.543, 10400.633, 391.568, 52785.543 23/11/10,04:01:02,10,07,1, 11.9,1,1, 0.543, 10400.655, 391.563, 52785.281 23/11/10,04:01:02,11,07,1, 11.9,1,1, 0.543, 10400.584, 391.588, 52785.490 23/11/10,04:01:02,12,07,1, 11.9,1,1, 0.543, 10400.607, 391.604, 52785.573 23/11/10,04:01:02,13,07,1, 11.9,1,1, 0.543, 10400.612, 391.609, 52785.547 23/11/10,04:01:02,14,07,1, 11.9,1,1, 0.543, 10400.624, 391.607, 52785.511 23/11/10,04:01:02,15,07,1, 11.9,1,1, 0.543, 10400.627, 391.619, 52785.474 23/11/10,04:01:02,16,07,1, 11.9,1,1, 0.543, 10400.647, 391.622, 52785.525 23/11/10,04:01:02,17,07,1, 11.9,1,1, 0.543, 10400.625, 391.631, 52785.518 23/11/10,04:01:02,18,07,1, 11.9,1,1, 0.543, 10400.618, 391.650, 52785.536 23/11/10,04:01:02,19,07,1, 11.9,1,1, 0.543, 10400.653, 391.620, 52785.548 23/11/10,04:01:03,00,08,1, 11.9,1,1, 0.542, 10400.647, 391.620, 52785.548 23/11/10,04:01:03,01,08,1, 11.9,1,1, 0.542, 10400.643, 391.670, 52785.503 23/11/10,04:01:03,02,08,1, 11.9,1,1, 0.542, 10400.646, 391.661, 52785.534 23/11/10,04:01:03,03,08,1, 11.9,1,1, 0.542, 10400.670, 391.690, 52785.493 23/11/10,04:01:03,04,08,1, 11.9,1,1, 0.542, 10400.630, 391.675, 52785.505 23/11/10,04:01:03,05,08,1, 11.9,1,1, 0.542, 10400.662, 391.692, 52785.508 23/11/10,04:01:03,06,08,1, 11.9,1,1, 0.542, 10400.651, 391.711, 52785.533 23/11/10,04:01:03,07,08,1, 11.9,1,1, 0.542, 10400.676, 391.715, 52785.502 23/11/10,04:01:03,08,08,1, 11.9,1,1, 0.542, 10400.665, 391.730, 52785.518 23/11/10,04:01:03,09,08,1, 11.9,1,1, 0.542, 10400.667, 391.715, 52785.550 23/11/10,04:01:03,10,08,1, 11.9,1,1, 0.542, 10400.688, 391.712, 52785.536 23/11/10,04:01:03,11,08,1, 11.9,1,1, 0.542, 10400.686, 391.751, 52785.556 23/11/10,04:01:03,12,08,1, 11.9,1,1, 0.542, 10400.681, 391.760, 52785.527 23/11/10,04:01:03,13,08,1, 11.9,1,1, 0.542, 10400.685, 391.766, 52785.525 23/11/10,04:01:03,14,08,1, 11.9,1,1, 0.542, 10400.687, 391.776, 52785.519 23/11/10,04:01:03,15,08,1, 11.9,1,1, 0.542, 10400.719, 391.777, 52785.540 23/11/10,04:01:03,16,08,1, 11.9,1,1, 0.542, 10400.687, 391.785, 52785.547 23/11/10,04:01:03,17,08,1, 11.9,1,1, 0.542, 10400.691, 391.795, 52785.501 23/11/10,04:01:03,18,08,1, 11.9,1,1, 0.542, 10400.709, 391.792, 52785.564 23/11/10,04:01:03,19,08,1, 11.9,1,1, 0.542, 10400.717, 391.803, 52785.533 23/11/10,04:01:04,00,09,1, 11.9,1,1, 0.541, 10400.714, 391.803, 52785.533 23/11/10,04:01:04,01,09,1, 11.9,1,1, 0.541, 10400.719, 391.829, 52785.537 23/11/10,04:01:04,02,09,1, 11.9,1,1, 0.541, 10400.707, 391.847, 52785.576 23/11/10,04:01:04,03,09,1, 11.9,1,1, 0.541, 10400.726, 391.832, 52785.544 23/11/10,04:01:04,04,09,1, 11.9,1,1, 0.541, 10400.750, 391.863, 52785.583 23/11/10,04:01:04,05,09,1, 11.9,1,1, 0.541, 10400.745, 391.835, 52785.573 23/11/10,04:01:04,06,09,1, 11.9,1,1, 0.541, 10400.754, 391.849, 52785.541 23/11/10,04:01:04,07,09,1, 11.9,1,1, 0.541, 10400.758, 391.859, 52785.558 23/11/10,04:01:04,08,09,1, 11.9,1,1, 0.541, 10400.732, 391.866, 52785.554 23/11/10,04:01:04,09,09,1, 11.9,1,1, 0.541, 10400.781, 391.905, 52785.534 23/11/10,04:01:04,10,09,1, 11.9,1,1, 0.541, 10400.762, 391.887, 52785.540 23/11/10,04:01:04,11,09,1, 11.9,1,1, 0.541, 10400.773, 391.909, 52785.527 23/11/10,04:01:04,12,09,1, 11.9,1,1, 0.541, 10400.774, 391.920, 52785.540 23/11/10,04:01:04,13,09,1, 11.9,1,1, 0.541, 10400.801, 391.901, 52785.586 23/11/10,04:01:04,14,09,1, 11.9,1,1, 0.541, 10400.791, 391.916, 52785.561 23/11/10,04:01:04,15,09,1, 11.9,1,1, 0.541, 10400.806, 391.920, 52785.529 23/11/10,04:01:04,16,09,1, 11.9,1,1, 0.541, 10400.809, 391.928, 52785.544 23/11/10,04:01:04,17,09,1, 11.9,1,1, 0.541, 10400.821, 391.929, 52785.527 23/11/10,04:01:04,18,09,1, 11.9,1,1, 0.541, 10400.842, 391.937, 52785.543 23/11/10,04:01:04,19,09,1, 11.9,1,1, 0.541, 10400.823, 391.941, 52785.571 23/11/10,04:01:05,00,08,1, 11.9,1,1, 0.542, 10400.822, 391.941, 52785.571 23/11/10,04:01:05,01,08,1, 11.9,1,1, 0.542, 10400.813, 391.935, 52785.479 23/11/10,04:01:05,02,08,1, 11.9,1,1, 0.542, 10400.881, 391.926, 52785.559 23/11/10,04:01:05,03,08,1, 11.9,1,1, 0.542, 10400.862, 391.948, 52785.513 23/11/10,04:01:05,04,08,1, 11.9,1,1, 0.542, 10400.867, 391.952, 52785.509 23/11/10,04:01:05,05,08,1, 11.9,1,1, 0.542, 10400.857, 391.948, 52785.552 23/11/10,04:01:05,06,08,1, 11.9,1,1, 0.542, 10400.831, 391.964, 52785.404 23/11/10,04:01:05,07,08,1, 11.9,1,1, 0.542, 10400.852, 391.967, 52785.624 23/11/10,04:01:05,08,08,1, 11.9,1,1, 0.542, 10400.879, 391.974, 52785.546 23/11/10,04:01:05,09,08,1, 11.9,1,1, 0.542, 10400.879, 391.961, 52785.558 23/11/10,04:01:05,10,08,1, 11.9,1,1, 0.542, 10400.891, 391.993, 52785.557 23/11/10,04:01:05,11,08,1, 11.9,1,1, 0.542, 10400.909, 391.982, 52785.542 23/11/10,04:01:05,12,08,1, 11.9,1,1, 0.542, 10400.890, 391.981, 52785.541 23/11/10,04:01:05,13,08,1, 11.9,1,1, 0.542, 10400.876, 391.973, 52785.526 23/11/10,04:01:05,14,08,1, 11.9,1,1, 0.542, 10400.905, 391.975, 52785.511 23/11/10,04:01:05,15,08,1, 11.9,1,1, 0.542, 10400.904, 391.951, 52785.512 23/11/10,04:01:05,16,08,1, 11.9,1,1, 0.542, 10400.906, 391.982, 52785.474 23/11/10,04:01:05,17,08,1, 11.9,1,1, 0.542, 10400.910, 391.983, 52785.535 23/11/10,04:01:05,18,08,1, 11.9,1,1, 0.542, 10400.904, 392.023, 52785.510 23/11/10,04:01:05,19,08,1, 11.9,1,1, 0.542, 10400.907, 392.017, 52785.568 23/11/10,04:01:06,00,08,1, 11.9,1,1, 0.542, 10400.906, 392.017, 52785.568 23/11/10,04:01:06,01,08,1, 11.9,1,1, 0.542, 10400.913, 392.010, 52785.548 23/11/10,04:01:06,02,08,1, 11.9,1,1, 0.542, 10400.947, 392.013, 52785.531 23/11/10,04:01:06,03,08,1, 11.9,1,1, 0.542, 10400.919, 392.041, 52785.527 23/11/10,04:01:06,04,08,1, 11.9,1,1, 0.542, 10400.931, 392.028, 52785.562 23/11/10,04:01:06,05,08,1, 11.9,1,1, 0.542, 10400.932, 392.023, 52785.543 23/11/10,04:01:06,06,08,1, 11.9,1,1, 0.542, 10400.912, 392.022, 52785.578 23/11/10,04:01:06,07,08,1, 11.9,1,1, 0.542, 10400.923, 392.044, 52785.513 23/11/10,04:01:06,08,08,1, 11.9,1,1, 0.542, 10400.946, 392.035, 52785.540 23/11/10,04:01:06,09,08,1, 11.9,1,1, 0.542, 10400.956, 392.043, 52785.525 23/11/10,04:01:06,10,08,1, 11.9,1,1, 0.542, 10400.950, 392.034, 52785.500 23/11/10,04:01:06,11,08,1, 11.9,1,1, 0.542, 10400.945, 392.037, 52785.518 23/11/10,04:01:06,12,08,1, 11.9,1,1, 0.542, 10400.945, 392.040, 52785.508 23/11/10,04:01:06,13,08,1, 11.9,1,1, 0.542, 10401.004, 392.049, 52785.547 23/11/10,04:01:06,14,08,1, 11.9,1,1, 0.542, 10400.978, 392.037, 52785.516 23/11/10,04:01:06,15,08,1, 11.9,1,1, 0.542, 10400.975, 392.065, 52785.562 23/11/10,04:01:06,16,08,1, 11.9,1,1, 0.542, 10400.976, 392.056, 52785.515 23/11/10,04:01:06,17,08,1, 11.9,1,1, 0.542, 10400.999, 392.050, 52785.559 23/11/10,04:01:06,18,08,1, 11.9,1,1, 0.542, 10400.990, 392.046, 52785.516 23/11/10,04:01:06,19,08,1, 11.9,1,1, 0.542, 10400.996, 392.057, 52785.525 23/11/10,04:01:07,00,07,1, 11.9,1,1, 0.542, 10400.989, 392.057, 52785.525 23/11/10,04:01:07,01,07,1, 11.9,1,1, 0.542, 10401.020, 392.081, 52785.525 23/11/10,04:01:07,02,07,1, 11.9,1,1, 0.542, 10401.031, 392.085, 52785.513 23/11/10,04:01:07,03,07,1, 11.9,1,1, 0.542, 10401.008, 392.086, 52785.496 23/11/10,04:01:07,04,07,1, 11.9,1,1, 0.542, 10401.015, 392.095, 52785.521 23/11/10,04:01:07,05,07,1, 11.9,1,1, 0.542, 10401.016, 392.087, 52785.518 23/11/10,04:01:07,06,07,1, 11.9,1,1, 0.542, 10401.028, 392.110, 52785.508 23/11/10,04:01:07,07,07,1, 11.9,1,1, 0.542, 10401.054, 392.100, 52785.518 23/11/10,04:01:07,08,07,1, 11.9,1,1, 0.542, 10401.062, 392.106, 52785.525 23/11/10,04:01:07,09,07,1, 11.9,1,1, 0.542, 10401.039, 392.104, 52785.627 23/11/10,04:01:07,10,07,1, 11.9,1,1, 0.542, 10401.072, 392.107, 52785.478 23/11/10,04:01:07,11,07,1, 11.9,1,1, 0.542, 10401.078, 392.102, 52785.497 23/11/10,04:01:07,12,07,1, 11.9,1,1, 0.542, 10401.072, 392.121, 52785.534 23/11/10,04:01:07,13,07,1, 11.9,1,1, 0.542, 10401.096, 392.121, 52785.523 23/11/10,04:01:07,14,07,1, 11.9,1,1, 0.542, 10401.084, 392.142, 52785.504 23/11/10,04:01:07,15,07,1, 11.9,1,1, 0.542, 10401.083, 392.153, 52785.526 23/11/10,04:01:07,16,07,1, 11.9,1,1, 0.542, 10401.097, 392.142, 52785.517 23/11/10,04:01:07,17,07,1, 11.9,1,1, 0.542, 10401.112, 392.121, 52785.508 23/11/10,04:01:07,18,07,1, 11.9,1,1, 0.542, 10401.076, 392.146, 52785.480 23/11/10,04:01:07,19,07,1, 11.9,1,1, 0.542, 10401.131, 392.142, 52785.528 23/11/10,04:01:08,00,08,1, 11.9,1,1, 0.540, 10401.123, 392.142, 52785.528 23/11/10,04:01:08,01,08,1, 11.9,1,1, 0.540, 10401.128, 392.138, 52785.527 23/11/10,04:01:08,02,08,1, 11.9,1,1, 0.540, 10401.132, 392.141, 52785.502 23/11/10,04:01:08,03,08,1, 11.9,1,1, 0.540, 10401.131, 392.161, 52785.524 23/11/10,04:01:08,04,08,1, 11.9,1,1, 0.540, 10401.122, 392.139, 52785.480 23/11/10,04:01:08,05,08,1, 11.9,1,1, 0.540, 10401.133, 392.130, 52785.486 23/11/10,04:01:08,06,08,1, 11.9,1,1, 0.540, 10401.143, 392.139, 52785.522 23/11/10,04:01:08,07,08,1, 11.9,1,1, 0.540, 10401.160, 392.131, 52785.477 23/11/10,04:01:08,08,08,1, 11.9,1,1, 0.540, 10401.180, 392.149, 52785.513 23/11/10,04:01:08,09,08,1, 11.9,1,1, 0.540, 10401.154, 392.127, 52785.504 23/11/10,04:01:08,10,08,1, 11.9,1,1, 0.540, 10401.182, 392.155, 52785.527 23/11/10,04:01:08,11,08,1, 11.9,1,1, 0.540, 10401.182, 392.130, 52785.516 23/11/10,04:01:08,12,08,1, 11.9,1,1, 0.540, 10401.162, 392.136, 52785.483 23/11/10,04:01:08,13,08,1, 11.9,1,1, 0.540, 10401.200, 392.136, 52785.462 23/11/10,04:01:08,14,08,1, 11.9,1,1, 0.540, 10401.199, 392.139, 52785.497 23/11/10,04:01:08,15,08,1, 11.9,1,1, 0.540, 10401.188, 392.117, 52785.472 23/11/10,04:01:08,16,08,1, 11.9,1,1, 0.540, 10401.215, 392.137, 52785.477 23/11/10,04:01:08,17,08,1, 11.9,1,1, 0.540, 10401.212, 392.101, 52785.508 23/11/10,04:01:08,18,08,1, 11.9,1,1, 0.540, 10401.217, 392.123, 52785.495 23/11/10,04:01:08,19,08,1, 11.9,1,1, 0.540, 10401.213, 392.116, 52785.497 23/11/10,04:01:09,00,09,1, 11.8,1,1, 0.538, 10401.206, 392.116, 52785.497 23/11/10,04:01:09,01,09,1, 11.8,1,1, 0.538, 10401.241, 392.110, 52785.489 23/11/10,04:01:09,02,09,1, 11.8,1,1, 0.538, 10401.248, 392.122, 52785.436 23/11/10,04:01:09,03,09,1, 11.8,1,1, 0.538, 10401.232, 392.124, 52785.492 23/11/10,04:01:09,04,09,1, 11.8,1,1, 0.538, 10401.273, 392.118, 52785.508 23/11/10,04:01:09,05,09,1, 11.8,1,1, 0.538, 10401.264, 392.123, 52785.480 23/11/10,04:01:09,06,09,1, 11.8,1,1, 0.538, 10401.260, 392.119, 52785.474 23/11/10,04:01:09,07,09,1, 11.8,1,1, 0.538, 10401.260, 392.133, 52785.503 23/11/10,04:01:09,08,09,1, 11.8,1,1, 0.538, 10401.278, 392.126, 52785.468 23/11/10,04:01:09,09,09,1, 11.8,1,1, 0.538, 10401.276, 392.115, 52785.466 23/11/10,04:01:09,10,09,1, 11.8,1,1, 0.538, 10401.267, 392.111, 52785.454 23/11/10,04:01:09,11,09,1, 11.8,1,1, 0.538, 10401.273, 392.093, 52785.439 23/11/10,04:01:09,12,09,1, 11.8,1,1, 0.538, 10401.286, 392.096, 52785.456 23/11/10,04:01:09,13,09,1, 11.8,1,1, 0.538, 10401.276, 392.105, 52785.430 23/11/10,04:01:09,14,09,1, 11.8,1,1, 0.538, 10401.299, 392.115, 52785.454 23/11/10,04:01:09,15,09,1, 11.8,1,1, 0.538, 10401.298, 392.117, 52785.435 23/11/10,04:01:09,16,09,1, 11.8,1,1, 0.538, 10401.300, 392.086, 52785.458 23/11/10,04:01:09,17,09,1, 11.8,1,1, 0.538, 10401.308, 392.111, 52785.446 23/11/10,04:01:09,18,09,1, 11.8,1,1, 0.538, 10401.310, 392.089, 52785.400 23/11/10,04:01:09,19,09,1, 11.8,1,1, 0.538, 10401.309, 392.108, 52785.443 23/11/10,04:01:10,00,07,1, 11.9,1,1, 0.540, 10401.306, 392.108, 52785.443 23/11/10,04:01:10,01,07,1, 11.9,1,1, 0.540, 10401.332, 392.092, 52785.447 23/11/10,04:01:10,02,07,1, 11.9,1,1, 0.540, 10401.323, 392.054, 52785.439 23/11/10,04:01:10,03,07,1, 11.9,1,1, 0.540, 10401.326, 392.066, 52785.452 23/11/10,04:01:10,04,07,1, 11.9,1,1, 0.540, 10401.338, 392.059, 52785.429 23/11/10,04:01:10,05,07,1, 11.9,1,1, 0.540, 10401.356, 392.079, 52785.428 23/11/10,04:01:10,06,07,1, 11.9,1,1, 0.540, 10401.349, 392.063, 52785.417 23/11/10,04:01:10,07,07,1, 11.9,1,1, 0.540, 10401.333, 392.071, 52785.416 23/11/10,04:01:10,08,07,1, 11.9,1,1, 0.540, 10401.347, 392.044, 52785.380 23/11/10,04:01:10,09,07,1, 11.9,1,1, 0.540, 10401.358, 392.032, 52785.386 23/11/10,04:01:10,10,07,1, 11.9,1,1, 0.540, 10401.373, 392.074, 52785.433 23/11/10,04:01:10,11,07,1, 11.9,1,1, 0.540, 10401.376, 392.037, 52785.413 23/11/10,04:01:10,12,07,1, 11.9,1,1, 0.540, 10401.371, 392.030, 52785.386 23/11/10,04:01:10,13,07,1, 11.9,1,1, 0.540, 10401.369, 392.030, 52785.412 23/11/10,04:01:10,14,07,1, 11.9,1,1, 0.540, 10401.384, 392.027, 52785.581 23/11/10,04:01:10,15,07,1, 11.9,1,1, 0.540, 10401.372, 392.012, 52785.437 23/11/10,04:01:10,16,07,1, 11.9,1,1, 0.540, 10401.401, 392.017, 52785.419 23/11/10,04:01:10,17,07,1, 11.9,1,1, 0.540, 10401.382, 392.005, 52785.412 23/11/10,04:01:10,18,07,1, 11.9,1,1, 0.540, 10401.397, 392.003, 52785.391 23/11/10,04:01:10,19,07,1, 11.9,1,1, 0.540, 10401.401, 392.000, 52785.391 23/11/10,04:01:11,00,09,1, 11.9,1,1, 0.540, 10401.398, 392.000, 52785.391 23/11/10,04:01:11,01,09,1, 11.9,1,1, 0.540, 10401.384, 391.992, 52785.386 23/11/10,04:01:11,02,09,1, 11.9,1,1, 0.540, 10401.407, 391.991, 52785.371 23/11/10,04:01:11,03,09,1, 11.9,1,1, 0.540, 10401.408, 391.975, 52785.345 23/11/10,04:01:11,04,09,1, 11.9,1,1, 0.540, 10401.423, 391.976, 52785.368 23/11/10,04:01:11,05,09,1, 11.9,1,1, 0.540, 10401.421, 391.958, 52785.365 23/11/10,04:01:11,06,09,1, 11.9,1,1, 0.540, 10401.429, 391.954, 52785.370 23/11/10,04:01:11,07,09,1, 11.9,1,1, 0.540, 10401.436, 391.942, 52785.393 23/11/10,04:01:11,08,09,1, 11.9,1,1, 0.540, 10401.417, 391.944, 52785.382 23/11/10,04:01:11,09,09,1, 11.9,1,1, 0.540, 10401.416, 391.952, 52785.355 23/11/10,04:01:11,10,09,1, 11.9,1,1, 0.540, 10401.449, 391.921, 52785.364 23/11/10,04:01:11,11,09,1, 11.9,1,1, 0.540, 10401.425, 391.933, 52785.341 23/11/10,04:01:11,12,09,1, 11.9,1,1, 0.540, 10401.415, 391.921, 52785.333 23/11/10,04:01:11,13,09,1, 11.9,1,1, 0.540, 10401.445, 391.913, 52785.348 23/11/10,04:01:11,14,09,1, 11.9,1,1, 0.540, 10401.413, 391.894, 52785.367 23/11/10,04:01:11,15,09,1, 11.9,1,1, 0.540, 10401.419, 391.880, 52785.326 23/11/10,04:01:11,16,09,1, 11.9,1,1, 0.540, 10401.426, 391.864, 52785.342 23/11/10,04:01:11,17,09,1, 11.9,1,1, 0.540, 10401.429, 391.870, 52785.327 23/11/10,04:01:11,18,09,1, 11.9,1,1, 0.540, 10401.434, 391.882, 52785.308 23/11/10,04:01:11,19,09,1, 11.9,1,1, 0.540, 10401.451, 391.869, 52785.340 23/11/10,04:01:12,00,08,1, 11.9,1,1, 0.541, 10401.448, 391.869, 52785.340 23/11/10,04:01:12,01,08,1, 11.9,1,1, 0.541, 10401.453, 391.841, 52785.266 23/11/10,04:01:12,02,08,1, 11.9,1,1, 0.541, 10401.435, 391.846, 52785.333 23/11/10,04:01:12,03,08,1, 11.9,1,1, 0.541, 10401.453, 391.829, 52785.312 23/11/10,04:01:12,04,08,1, 11.9,1,1, 0.541, 10401.474, 391.821, 52785.284 23/11/10,04:01:12,05,08,1, 11.9,1,1, 0.541, 10401.465, 391.796, 52785.292 23/11/10,04:01:12,06,08,1, 11.9,1,1, 0.541, 10401.451, 391.788, 52785.304 23/11/10,04:01:12,07,08,1, 11.9,1,1, 0.541, 10401.480, 391.794, 52785.263 23/11/10,04:01:12,08,08,1, 11.9,1,1, 0.541, 10401.454, 391.791, 52785.290 23/11/10,04:01:12,09,08,1, 11.9,1,1, 0.541, 10401.468, 391.752, 52785.252 23/11/10,04:01:12,10,08,1, 11.9,1,1, 0.541, 10401.457, 391.761, 52785.249 23/11/10,04:01:12,11,08,1, 11.9,1,1, 0.541, 10401.455, 391.751, 52785.235 23/11/10,04:01:12,12,08,1, 11.9,1,1, 0.541, 10401.463, 391.717, 52785.258 23/11/10,04:01:12,13,08,1, 11.9,1,1, 0.541, 10401.471, 391.712, 52785.219 23/11/10,04:01:12,14,08,1, 11.9,1,1, 0.541, 10401.468, 391.725, 52785.254 23/11/10,04:01:12,15,08,1, 11.9,1,1, 0.541, 10401.475, 391.720, 52785.213 23/11/10,04:01:12,16,08,1, 11.9,1,1, 0.541, 10401.466, 391.701, 52785.206 23/11/10,04:01:12,17,08,1, 11.9,1,1, 0.541, 10401.476, 391.702, 52785.229 23/11/10,04:01:12,18,08,1, 11.9,1,1, 0.541, 10401.458, 391.704, 52785.231 23/11/10,04:01:12,19,08,1, 11.9,1,1, 0.541, 10401.483, 391.685, 52785.233 23/11/10,04:01:13,00,08,1, 11.9,1,1, 0.540, 10401.481, 391.685, 52785.233 23/11/10,04:01:13,01,08,1, 11.9,1,1, 0.540, 10401.477, 391.681, 52785.224 23/11/10,04:01:13,02,08,1, 11.9,1,1, 0.540, 10401.495, 391.687, 52785.241 23/11/10,04:01:13,03,08,1, 11.9,1,1, 0.540, 10401.494, 391.695, 52785.241 23/11/10,04:01:13,04,08,1, 11.9,1,1, 0.540, 10401.478, 391.656, 52785.213 23/11/10,04:01:13,05,08,1, 11.9,1,1, 0.540, 10401.466, 391.669, 52785.220 23/11/10,04:01:13,06,08,1, 11.9,1,1, 0.540, 10401.467, 391.682, 52785.236 23/11/10,04:01:13,07,08,1, 11.9,1,1, 0.540, 10401.494, 391.670, 52785.245 23/11/10,04:01:13,08,08,1, 11.9,1,1, 0.540, 10401.486, 391.660, 52785.219 23/11/10,04:01:13,09,08,1, 11.9,1,1, 0.540, 10401.473, 391.658, 52785.212 23/11/10,04:01:13,10,08,1, 11.9,1,1, 0.540, 10401.482, 391.635, 52785.250 23/11/10,04:01:13,11,08,1, 11.9,1,1, 0.540, 10401.497, 391.638, 52785.208 23/11/10,04:01:13,12,08,1, 11.9,1,1, 0.540, 10401.485, 391.642, 52785.235 23/11/10,04:01:13,13,08,1, 11.9,1,1, 0.540, 10401.466, 391.632, 52785.271 23/11/10,04:01:13,14,08,1, 11.9,1,1, 0.540, 10401.527, 391.626, 52785.121 23/11/10,04:01:13,15,08,1, 11.9,1,1, 0.540, 10401.504, 391.639, 52785.190 23/11/10,04:01:13,16,08,1, 11.9,1,1, 0.540, 10401.490, 391.638, 52785.165 23/11/10,04:01:13,17,08,1, 11.9,1,1, 0.540, 10401.503, 391.630, 52785.181 23/11/10,04:01:13,18,08,1, 11.9,1,1, 0.540, 10401.492, 391.629, 52785.214 23/11/10,04:01:13,19,08,1, 11.9,1,1, 0.540, 10401.511, 391.629, 52785.165 23/11/10,04:01:14,00,07,1, 11.9,1,1, 0.543, 10401.506, 391.629, 52785.165 23/11/10,04:01:14,01,07,1, 11.9,1,1, 0.543, 10401.499, 391.617, 52785.165 23/11/10,04:01:14,02,07,1, 11.9,1,1, 0.543, 10401.540, 391.610, 52785.205 23/11/10,04:01:14,03,07,1, 11.9,1,1, 0.543, 10401.516, 391.626, 52785.182 23/11/10,04:01:14,04,07,1, 11.9,1,1, 0.543, 10401.505, 391.621, 52785.188 23/11/10,04:01:14,05,07,1, 11.9,1,1, 0.543, 10401.519, 391.602, 52785.192 23/11/10,04:01:14,06,07,1, 11.9,1,1, 0.543, 10401.524, 391.604, 52785.141 23/11/10,04:01:14,07,07,1, 11.9,1,1, 0.543, 10401.528, 391.625, 52785.181 23/11/10,04:01:14,08,07,1, 11.9,1,1, 0.543, 10401.528, 391.630, 52785.190 23/11/10,04:01:14,09,07,1, 11.9,1,1, 0.543, 10401.516, 391.604, 52785.169 23/11/10,04:01:14,10,07,1, 11.9,1,1, 0.543, 10401.535, 391.594, 52785.210 23/11/10,04:01:14,11,07,1, 11.9,1,1, 0.543, 10401.544, 391.603, 52785.187 23/11/10,04:01:14,12,07,1, 11.9,1,1, 0.543, 10401.540, 391.613, 52785.172 23/11/10,04:01:14,13,07,1, 11.9,1,1, 0.543, 10401.552, 391.621, 52785.198 23/11/10,04:01:14,14,07,1, 11.9,1,1, 0.543, 10401.527, 391.617, 52785.394 23/11/10,04:01:14,15,07,1, 11.9,1,1, 0.543, 10401.528, 391.588, 52785.049 23/11/10,04:01:14,16,07,1, 11.9,1,1, 0.543, 10401.505, 391.602, 52785.184 23/11/10,04:01:14,17,07,1, 11.9,1,1, 0.543, 10401.547, 391.612, 52785.207 23/11/10,04:01:14,18,07,1, 11.9,1,1, 0.543, 10401.555, 391.631, 52785.210 23/11/10,04:01:14,19,07,1, 11.9,1,1, 0.543, 10401.573, 391.599, 52785.160 23/11/10,04:01:15,00,07,1, 11.9,1,1, 0.541, 10401.573, 391.599, 52785.160 23/11/10,04:01:15,01,07,1, 11.9,1,1, 0.541, 10401.562, 391.606, 52785.144 23/11/10,04:01:15,02,07,1, 11.9,1,1, 0.541, 10401.572, 391.613, 52785.176 23/11/10,04:01:15,03,07,1, 11.9,1,1, 0.541, 10401.597, 391.593, 52785.187 23/11/10,04:01:15,04,07,1, 11.9,1,1, 0.541, 10401.597, 391.591, 52785.155 23/11/10,04:01:15,05,07,1, 11.9,1,1, 0.541, 10401.605, 391.583, 52785.150 23/11/10,04:01:15,06,07,1, 11.9,1,1, 0.541, 10401.619, 391.592, 52785.156 23/11/10,04:01:15,07,07,1, 11.9,1,1, 0.541, 10401.614, 391.587, 52785.189 23/11/10,04:01:15,08,07,1, 11.9,1,1, 0.541, 10401.603, 391.598, 52785.175 23/11/10,04:01:15,09,07,1, 11.9,1,1, 0.541, 10401.590, 391.584, 52785.142 23/11/10,04:01:15,10,07,1, 11.9,1,1, 0.541, 10401.605, 391.601, 52785.174 23/11/10,04:01:15,11,07,1, 11.9,1,1, 0.541, 10401.633, 391.606, 52785.174 23/11/10,04:01:15,12,07,1, 11.9,1,1, 0.541, 10401.651, 391.591, 52785.203 23/11/10,04:01:15,13,07,1, 11.9,1,1, 0.541, 10401.630, 391.588, 52785.179 23/11/10,04:01:15,14,07,1, 11.9,1,1, 0.541, 10401.636, 391.580, 52785.167 23/11/10,04:01:15,15,07,1, 11.9,1,1, 0.541, 10401.623, 391.598, 52785.178 23/11/10,04:01:15,16,07,1, 11.9,1,1, 0.541, 10401.657, 391.599, 52785.179 23/11/10,04:01:15,17,07,1, 11.9,1,1, 0.541, 10401.656, 391.586, 52785.156 23/11/10,04:01:15,18,07,1, 11.9,1,1, 0.541, 10401.653, 391.573, 52785.187 23/11/10,04:01:15,19,07,1, 11.9,1,1, 0.541, 10401.653, 391.609, 52785.169 23/11/10,04:01:16,00,08,1, 11.9,1,1, 0.540, 10401.648, 391.609, 52785.169 23/11/10,04:01:16,01,08,1, 11.9,1,1, 0.540, 10401.679, 391.598, 52785.198 23/11/10,04:01:16,02,08,1, 11.9,1,1, 0.540, 10401.679, 391.578, 52785.184 23/11/10,04:01:16,03,08,1, 11.9,1,1, 0.540, 10401.691, 391.569, 52785.210 23/11/10,04:01:16,04,08,1, 11.9,1,1, 0.540, 10401.691, 391.600, 52785.171 23/11/10,04:01:16,05,08,1, 11.9,1,1, 0.540, 10401.686, 391.601, 52785.156 23/11/10,04:01:16,06,08,1, 11.9,1,1, 0.540, 10401.679, 391.582, 52785.160 23/11/10,04:01:16,07,08,1, 11.9,1,1, 0.540, 10401.713, 391.591, 52785.181 23/11/10,04:01:16,08,08,1, 11.9,1,1, 0.540, 10401.685, 391.595, 52785.190 23/11/10,04:01:16,09,08,1, 11.9,1,1, 0.540, 10401.703, 391.608, 52785.195 23/11/10,04:01:16,10,08,1, 11.9,1,1, 0.540, 10401.731, 391.605, 52785.173 23/11/10,04:01:16,11,08,1, 11.9,1,1, 0.540, 10401.750, 391.584, 52785.172 23/11/10,04:01:16,12,08,1, 11.9,1,1, 0.540, 10401.737, 391.603, 52785.186 23/11/10,04:01:16,13,08,1, 11.9,1,1, 0.540, 10401.749, 391.593, 52785.212 23/11/10,04:01:16,14,08,1, 11.9,1,1, 0.540, 10401.752, 391.590, 52785.195 23/11/10,04:01:16,15,08,1, 11.9,1,1, 0.540, 10401.754, 391.597, 52785.214 23/11/10,04:01:16,16,08,1, 11.9,1,1, 0.540, 10401.777, 391.591, 52785.202 23/11/10,04:01:16,17,08,1, 11.9,1,1, 0.540, 10401.794, 391.572, 52785.204 23/11/10,04:01:16,18,08,1, 11.9,1,1, 0.540, 10401.797, 391.576, 52785.201 23/11/10,04:01:16,19,08,1, 11.9,1,1, 0.540, 10401.797, 391.576, 52785.205 23/11/10,04:01:17,00,08,1, 11.9,1,1, 0.541, 10401.790, 391.576, 52785.205 23/11/10,04:01:17,01,08,1, 11.9,1,1, 0.541, 10401.813, 391.563, 52785.186 23/11/10,04:01:17,02,08,1, 11.9,1,1, 0.541, 10401.833, 391.584, 52785.218 23/11/10,04:01:17,03,08,1, 11.9,1,1, 0.541, 10401.855, 391.559, 52785.207 23/11/10,04:01:17,04,08,1, 11.9,1,1, 0.541, 10401.838, 391.553, 52785.186 23/11/10,04:01:17,05,08,1, 11.9,1,1, 0.541, 10401.848, 391.564, 52785.213 23/11/10,04:01:17,06,08,1, 11.9,1,1, 0.541, 10401.865, 391.555, 52785.212 23/11/10,04:01:17,07,08,1, 11.9,1,1, 0.541, 10401.865, 391.569, 52785.189 23/11/10,04:01:17,08,08,1, 11.9,1,1, 0.541, 10401.889, 391.567, 52785.204 23/11/10,04:01:17,09,08,1, 11.9,1,1, 0.541, 10401.901, 391.542, 52785.181 23/11/10,04:01:17,10,08,1, 11.9,1,1, 0.541, 10401.907, 391.538, 52785.197 23/11/10,04:01:17,11,08,1, 11.9,1,1, 0.541, 10401.900, 391.531, 52785.192 23/11/10,04:01:17,12,08,1, 11.9,1,1, 0.541, 10401.925, 391.534, 52785.177 23/11/10,04:01:17,13,08,1, 11.9,1,1, 0.541, 10401.922, 391.525, 52785.177 23/11/10,04:01:17,14,08,1, 11.9,1,1, 0.541, 10401.949, 391.485, 52785.028 23/11/10,04:01:17,15,08,1, 11.9,1,1, 0.541, 10401.955, 391.498, 52785.254 23/11/10,04:01:17,16,08,1, 11.9,1,1, 0.541, 10401.966, 391.501, 52785.258 23/11/10,04:01:17,17,08,1, 11.9,1,1, 0.541, 10402.003, 391.485, 52785.215 23/11/10,04:01:17,18,08,1, 11.9,1,1, 0.541, 10401.978, 391.484, 52785.192 23/11/10,04:01:17,19,08,1, 11.9,1,1, 0.541, 10402.018, 391.483, 52785.205 23/11/10,04:01:18,00,08,1, 12.0,1,1, 0.541, 10402.015, 391.483, 52785.205 23/11/10,04:01:18,01,08,1, 12.0,1,1, 0.541, 10402.006, 391.467, 52785.174 23/11/10,04:01:18,02,08,1, 12.0,1,1, 0.541, 10402.055, 391.453, 52785.183 23/11/10,04:01:18,03,08,1, 12.0,1,1, 0.541, 10402.050, 391.452, 52785.194 23/11/10,04:01:18,04,08,1, 12.0,1,1, 0.541, 10402.075, 391.424, 52785.173 23/11/10,04:01:18,05,08,1, 12.0,1,1, 0.541, 10402.087, 391.439, 52785.182 23/11/10,04:01:18,06,08,1, 12.0,1,1, 0.541, 10402.071, 391.426, 52785.153 23/11/10,04:01:18,07,08,1, 12.0,1,1, 0.541, 10402.109, 391.418, 52785.172 23/11/10,04:01:18,08,08,1, 12.0,1,1, 0.541, 10402.116, 391.389, 52785.171 23/11/10,04:01:18,09,08,1, 12.0,1,1, 0.541, 10402.096, 391.416, 52785.143 23/11/10,04:01:18,10,08,1, 12.0,1,1, 0.541, 10402.102, 391.384, 52785.153 23/11/10,04:01:18,11,08,1, 12.0,1,1, 0.541, 10402.146, 391.376, 52785.158 23/11/10,04:01:18,12,08,1, 12.0,1,1, 0.541, 10402.150, 391.392, 52785.163 23/11/10,04:01:18,13,08,1, 12.0,1,1, 0.541, 10402.157, 391.376, 52785.151 23/11/10,04:01:18,14,08,1, 12.0,1,1, 0.541, 10402.193, 391.374, 52785.190 23/11/10,04:01:18,15,08,1, 12.0,1,1, 0.541, 10402.183, 391.381, 52785.132 23/11/10,04:01:18,16,08,1, 12.0,1,1, 0.541, 10402.198, 391.369, 52785.143 23/11/10,04:01:18,17,08,1, 12.0,1,1, 0.541, 10402.199, 391.355, 52785.133 23/11/10,04:01:18,18,08,1, 12.0,1,1, 0.541, 10402.215, 391.356, 52785.155 23/11/10,04:01:18,19,08,1, 12.0,1,1, 0.541, 10402.204, 391.332, 52785.135 23/11/10,04:01:19,00,08,1, 11.9,1,1, 0.542, 10402.199, 391.332, 52785.135 23/11/10,04:01:19,01,08,1, 11.9,1,1, 0.542, 10402.250, 391.347, 52785.128 23/11/10,04:01:19,02,08,1, 11.9,1,1, 0.542, 10402.255, 391.313, 52785.149 23/11/10,04:01:19,03,08,1, 11.9,1,1, 0.542, 10402.265, 391.306, 52785.133 23/11/10,04:01:19,04,08,1, 11.9,1,1, 0.542, 10402.294, 391.308, 52785.170 23/11/10,04:01:19,05,08,1, 11.9,1,1, 0.542, 10402.295, 391.319, 52785.149 23/11/10,04:01:19,06,08,1, 11.9,1,1, 0.542, 10402.308, 391.269, 52785.168 23/11/10,04:01:19,07,08,1, 11.9,1,1, 0.542, 10402.286, 391.274, 52785.073 23/11/10,04:01:19,08,08,1, 11.9,1,1, 0.542, 10402.357, 391.263, 52785.072 23/11/10,04:01:19,09,08,1, 11.9,1,1, 0.542, 10402.321, 391.275, 52785.103 23/11/10,04:01:19,10,08,1, 11.9,1,1, 0.542, 10402.346, 391.262, 52785.106 23/11/10,04:01:19,11,08,1, 11.9,1,1, 0.542, 10402.391, 391.238, 52785.099 23/11/10,04:01:19,12,08,1, 11.9,1,1, 0.542, 10402.398, 391.214, 52785.119 23/11/10,04:01:19,13,08,1, 11.9,1,1, 0.542, 10402.393, 391.229, 52785.134 23/11/10,04:01:19,14,08,1, 11.9,1,1, 0.542, 10402.417, 391.218, 52785.148 23/11/10,04:01:19,15,08,1, 11.9,1,1, 0.542, 10402.426, 391.220, 52785.129 23/11/10,04:01:19,16,08,1, 11.9,1,1, 0.542, 10402.422, 391.196, 52785.165 23/11/10,04:01:19,17,08,1, 11.9,1,1, 0.542, 10402.450, 391.186, 52785.117 23/11/10,04:01:19,18,08,1, 11.9,1,1, 0.542, 10402.452, 391.201, 52785.112 23/11/10,04:01:19,19,08,1, 11.9,1,1, 0.542, 10402.452, 391.169, 52785.148 23/11/10,04:01:20,00,09,1, 11.9,1,1, 0.544, 10402.449, 391.169, 52785.148 23/11/10,04:01:20,01,09,1, 11.9,1,1, 0.544, 10402.478, 391.150, 52785.158 23/11/10,04:01:20,02,09,1, 11.9,1,1, 0.544, 10402.507, 391.151, 52785.136 23/11/10,04:01:20,03,09,1, 11.9,1,1, 0.544, 10402.501, 391.131, 52785.113 23/11/10,04:01:20,04,09,1, 11.9,1,1, 0.544, 10402.511, 391.151, 52785.120 23/11/10,04:01:20,05,09,1, 11.9,1,1, 0.544, 10402.557, 391.139, 52785.206 23/11/10,04:01:20,06,09,1, 11.9,1,1, 0.544, 10402.539, 391.124, 52785.135 23/11/10,04:01:20,07,09,1, 11.9,1,1, 0.544, 10402.539, 391.116, 52785.185 23/11/10,04:01:20,08,09,1, 11.9,1,1, 0.544, 10402.532, 391.096, 52785.153 23/11/10,04:01:20,09,09,1, 11.9,1,1, 0.544, 10402.555, 391.088, 52785.115 23/11/10,04:01:20,10,09,1, 11.9,1,1, 0.544, 10402.564, 391.089, 52785.134 23/11/10,04:01:20,11,09,1, 11.9,1,1, 0.544, 10402.591, 391.067, 52785.152 23/11/10,04:01:20,12,09,1, 11.9,1,1, 0.544, 10402.618, 391.061, 52785.132 23/11/10,04:01:20,13,09,1, 11.9,1,1, 0.544, 10402.610, 391.082, 52785.121 23/11/10,04:01:20,14,09,1, 11.9,1,1, 0.544, 10402.616, 391.047, 52785.137 23/11/10,04:01:20,15,09,1, 11.9,1,1, 0.544, 10402.639, 391.041, 52785.142 23/11/10,04:01:20,16,09,1, 11.9,1,1, 0.544, 10402.638, 391.020, 52785.138 23/11/10,04:01:20,17,09,1, 11.9,1,1, 0.544, 10402.633, 391.027, 52785.146 23/11/10,04:01:20,18,09,1, 11.9,1,1, 0.544, 10402.655, 391.019, 52785.134 23/11/10,04:01:20,19,09,1, 11.9,1,1, 0.544, 10402.660, 390.997, 52785.137 23/11/10,04:01:21,00,08,1, 11.8,1,1, 0.542, 10402.658, 390.997, 52785.137 23/11/10,04:01:21,01,08,1, 11.8,1,1, 0.542, 10402.668, 391.010, 52785.106 23/11/10,04:01:21,02,08,1, 11.8,1,1, 0.542, 10402.699, 390.997, 52785.114 23/11/10,04:01:21,03,08,1, 11.8,1,1, 0.542, 10402.704, 390.975, 52785.133 23/11/10,04:01:21,04,08,1, 11.8,1,1, 0.542, 10402.715, 390.980, 52785.127 23/11/10,04:01:21,05,08,1, 11.8,1,1, 0.542, 10402.712, 390.980, 52785.089 23/11/10,04:01:21,06,08,1, 11.8,1,1, 0.542, 10402.749, 390.964, 52785.134 23/11/10,04:01:21,07,08,1, 11.8,1,1, 0.542, 10402.715, 390.953, 52785.136 23/11/10,04:01:21,08,08,1, 11.8,1,1, 0.542, 10402.746, 390.943, 52785.133 23/11/10,04:01:21,09,08,1, 11.8,1,1, 0.542, 10402.749, 390.936, 52785.138 23/11/10,04:01:21,10,08,1, 11.8,1,1, 0.542, 10402.767, 390.944, 52785.147 23/11/10,04:01:21,11,08,1, 11.8,1,1, 0.542, 10402.776, 390.912, 52785.152 23/11/10,04:01:21,12,08,1, 11.8,1,1, 0.542, 10402.765, 390.918, 52785.155 23/11/10,04:01:21,13,08,1, 11.8,1,1, 0.542, 10402.792, 390.896, 52785.112 23/11/10,04:01:21,14,08,1, 11.8,1,1, 0.542, 10402.785, 390.884, 52785.133 23/11/10,04:01:21,15,08,1, 11.8,1,1, 0.542, 10402.806, 390.897, 52785.137 23/11/10,04:01:21,16,08,1, 11.8,1,1, 0.542, 10402.802, 390.852, 52785.103 23/11/10,04:01:21,17,08,1, 11.8,1,1, 0.542, 10402.808, 390.835, 52785.112 23/11/10,04:01:21,18,08,1, 11.8,1,1, 0.542, 10402.803, 390.839, 52785.112 23/11/10,04:01:21,19,08,1, 11.8,1,1, 0.542, 10402.851, 390.843, 52785.107 23/11/10,04:01:22,00,09,1, 11.9,1,1, 0.540, 10402.850, 390.843, 52785.107 23/11/10,04:01:22,01,09,1, 11.9,1,1, 0.540, 10402.838, 390.828, 52785.148 23/11/10,04:01:22,02,09,1, 11.9,1,1, 0.540, 10402.817, 390.814, 52785.097 23/11/10,04:01:22,03,09,1, 11.9,1,1, 0.540, 10402.866, 390.832, 52785.083 23/11/10,04:01:22,04,09,1, 11.9,1,1, 0.540, 10402.839, 390.822, 52785.139 23/11/10,04:01:22,05,09,1, 11.9,1,1, 0.540, 10402.864, 390.823, 52785.097 23/11/10,04:01:22,06,09,1, 11.9,1,1, 0.540, 10402.864, 390.802, 52785.110 23/11/10,04:01:22,07,09,1, 11.9,1,1, 0.540, 10402.867, 390.786, 52785.102 23/11/10,04:01:22,08,09,1, 11.9,1,1, 0.540, 10402.891, 390.777, 52785.095 23/11/10,04:01:22,09,09,1, 11.9,1,1, 0.540, 10402.883, 390.778, 52785.106 23/11/10,04:01:22,10,09,1, 11.9,1,1, 0.540, 10402.859, 390.782, 52785.083 23/11/10,04:01:22,11,09,1, 11.9,1,1, 0.540, 10402.887, 390.763, 52785.102 23/11/10,04:01:22,12,09,1, 11.9,1,1, 0.540, 10402.891, 390.750, 52785.102 23/11/10,04:01:22,13,09,1, 11.9,1,1, 0.540, 10402.911, 390.745, 52785.114 23/11/10,04:01:22,14,09,1, 11.9,1,1, 0.540, 10402.894, 390.760, 52785.114 23/11/10,04:01:22,15,09,1, 11.9,1,1, 0.540, 10402.893, 390.732, 52785.105 23/11/10,04:01:22,16,09,1, 11.9,1,1, 0.540, 10402.909, 390.731, 52785.142 23/11/10,04:01:22,17,09,1, 11.9,1,1, 0.540, 10402.929, 390.735, 52785.093 23/11/10,04:01:22,18,09,1, 11.9,1,1, 0.540, 10402.907, 390.715, 52785.107 23/11/10,04:01:22,19,09,1, 11.9,1,1, 0.540, 10402.902, 390.693, 52785.091 23/11/10,04:01:23,00,08,1, 12.0,1,1, 0.542, 10402.900, 390.693, 52785.091 23/11/10,04:01:23,01,08,1, 12.0,1,1, 0.542, 10402.902, 390.652, 52785.106 23/11/10,04:01:23,02,08,1, 12.0,1,1, 0.542, 10402.930, 390.656, 52785.073 23/11/10,04:01:23,03,08,1, 12.0,1,1, 0.542, 10402.946, 390.647, 52785.135 23/11/10,04:01:23,04,08,1, 12.0,1,1, 0.542, 10402.933, 390.655, 52785.101 23/11/10,04:01:23,05,08,1, 12.0,1,1, 0.542, 10402.943, 390.639, 52785.092 23/11/10,04:01:23,06,08,1, 12.0,1,1, 0.542, 10402.944, 390.637, 52785.117 23/11/10,04:01:23,07,08,1, 12.0,1,1, 0.542, 10402.935, 390.601, 52785.048 23/11/10,04:01:23,08,08,1, 12.0,1,1, 0.542, 10402.946, 390.614, 52785.099 23/11/10,04:01:23,09,08,1, 12.0,1,1, 0.542, 10402.922, 390.599, 52785.091 23/11/10,04:01:23,10,08,1, 12.0,1,1, 0.542, 10402.928, 390.600, 52785.058 23/11/10,04:01:23,11,08,1, 12.0,1,1, 0.542, 10402.952, 390.584, 52785.086 23/11/10,04:01:23,12,08,1, 12.0,1,1, 0.542, 10402.926, 390.577, 52785.090 23/11/10,04:01:23,13,08,1, 12.0,1,1, 0.542, 10402.943, 390.557, 52785.080 23/11/10,04:01:23,14,08,1, 12.0,1,1, 0.542, 10402.922, 390.560, 52785.066 23/11/10,04:01:23,15,08,1, 12.0,1,1, 0.542, 10402.928, 390.547, 52785.074 23/11/10,04:01:23,16,08,1, 12.0,1,1, 0.542, 10402.928, 390.544, 52785.062 23/11/10,04:01:23,17,08,1, 12.0,1,1, 0.542, 10402.939, 390.534, 52785.044 23/11/10,04:01:23,18,08,1, 12.0,1,1, 0.542, 10402.947, 390.518, 52785.059 23/11/10,04:01:23,19,08,1, 12.0,1,1, 0.542, 10402.918, 390.496, 52785.061 23/11/10,04:01:24,00,08,1, 11.9,1,1, 0.538, 10402.917, 390.496, 52785.061 23/11/10,04:01:24,01,08,1, 11.9,1,1, 0.538, 10402.931, 390.477, 52785.041 23/11/10,04:01:24,02,08,1, 11.9,1,1, 0.538, 10402.936, 390.472, 52785.061 23/11/10,04:01:24,03,08,1, 11.9,1,1, 0.538, 10402.927, 390.449, 52785.065 23/11/10,04:01:24,04,08,1, 11.9,1,1, 0.538, 10402.940, 390.456, 52785.068 23/11/10,04:01:24,05,08,1, 11.9,1,1, 0.538, 10402.913, 390.438, 52785.025 23/11/10,04:01:24,06,08,1, 11.9,1,1, 0.538, 10402.932, 390.449, 52785.061 23/11/10,04:01:24,07,08,1, 11.9,1,1, 0.538, 10402.932, 390.410, 52785.058 23/11/10,04:01:24,08,08,1, 11.9,1,1, 0.538, 10402.909, 390.435, 52785.083 23/11/10,04:01:24,09,08,1, 11.9,1,1, 0.538, 10402.913, 390.443, 52785.077 23/11/10,04:01:24,10,08,1, 11.9,1,1, 0.538, 10402.931, 390.419, 52785.061 23/11/10,04:01:24,11,08,1, 11.9,1,1, 0.538, 10402.905, 390.402, 52785.088 23/11/10,04:01:24,12,08,1, 11.9,1,1, 0.538, 10402.896, 390.390, 52785.072 23/11/10,04:01:24,13,08,1, 11.9,1,1, 0.538, 10402.903, 390.401, 52785.083 23/11/10,04:01:24,14,08,1, 11.9,1,1, 0.538, 10402.916, 390.400, 52785.063 23/11/10,04:01:24,15,08,1, 11.9,1,1, 0.538, 10402.904, 390.358, 52785.056 23/11/10,04:01:24,16,08,1, 11.9,1,1, 0.538, 10402.898, 390.384, 52785.088 23/11/10,04:01:24,17,08,1, 11.9,1,1, 0.538, 10402.898, 390.364, 52785.091 23/11/10,04:01:24,18,08,1, 11.9,1,1, 0.538, 10402.899, 390.350, 52785.087 23/11/10,04:01:24,19,08,1, 11.9,1,1, 0.538, 10402.903, 390.355, 52785.089 23/11/10,04:01:25,00,08,1, 11.9,1,1, 0.541, 10402.900, 390.355, 52785.089 23/11/10,04:01:25,01,08,1, 11.9,1,1, 0.541, 10402.902, 390.320, 52785.085 23/11/10,04:01:25,02,08,1, 11.9,1,1, 0.541, 10402.908, 390.336, 52785.095 23/11/10,04:01:25,03,08,1, 11.9,1,1, 0.541, 10402.886, 390.340, 52785.114 23/11/10,04:01:25,04,08,1, 11.9,1,1, 0.541, 10402.873, 390.306, 52785.060 23/11/10,04:01:25,05,08,1, 11.9,1,1, 0.541, 10402.867, 390.324, 52785.097 23/11/10,04:01:25,06,08,1, 11.9,1,1, 0.541, 10402.890, 390.296, 52785.121 23/11/10,04:01:25,07,08,1, 11.9,1,1, 0.541, 10402.880, 390.289, 52785.105 23/11/10,04:01:25,08,08,1, 11.9,1,1, 0.541, 10402.882, 390.310, 52785.127 23/11/10,04:01:25,09,08,1, 11.9,1,1, 0.541, 10402.876, 390.276, 52784.873 23/11/10,04:01:25,10,08,1, 11.9,1,1, 0.541, 10402.823, 390.303, 52785.183 23/11/10,04:01:25,11,08,1, 11.9,1,1, 0.541, 10402.885, 390.268, 52785.123 23/11/10,04:01:25,12,08,1, 11.9,1,1, 0.541, 10402.872, 390.273, 52785.124 23/11/10,04:01:25,13,08,1, 11.9,1,1, 0.541, 10402.867, 390.240, 52785.117 23/11/10,04:01:25,14,08,1, 11.9,1,1, 0.541, 10402.863, 390.261, 52785.098 23/11/10,04:01:25,15,08,1, 11.9,1,1, 0.541, 10402.865, 390.225, 52785.120 23/11/10,04:01:25,16,08,1, 11.9,1,1, 0.541, 10402.847, 390.237, 52785.122 23/11/10,04:01:25,17,08,1, 11.9,1,1, 0.541, 10402.836, 390.222, 52785.101 23/11/10,04:01:25,18,08,1, 11.9,1,1, 0.541, 10402.831, 390.231, 52785.159 23/11/10,04:01:25,19,08,1, 11.9,1,1, 0.541, 10402.822, 390.230, 52785.137 23/11/10,04:01:26,00,09,1, 11.9,1,1, 0.543, 10402.817, 390.230, 52785.137 23/11/10,04:01:26,01,09,1, 11.9,1,1, 0.543, 10402.827, 390.197, 52785.093 23/11/10,04:01:26,02,09,1, 11.9,1,1, 0.543, 10402.816, 390.185, 52785.132 23/11/10,04:01:26,03,09,1, 11.9,1,1, 0.543, 10402.821, 390.204, 52785.111 23/11/10,04:01:26,04,09,1, 11.9,1,1, 0.543, 10402.806, 390.177, 52785.144 23/11/10,04:01:26,05,09,1, 11.9,1,1, 0.543, 10402.792, 390.173, 52785.148 23/11/10,04:01:26,06,09,1, 11.9,1,1, 0.543, 10402.799, 390.156, 52785.121 23/11/10,04:01:26,07,09,1, 11.9,1,1, 0.543, 10402.774, 390.149, 52785.176 23/11/10,04:01:26,08,09,1, 11.9,1,1, 0.543, 10402.777, 390.132, 52785.127 23/11/10,04:01:26,09,09,1, 11.9,1,1, 0.543, 10402.776, 390.118, 52785.115 23/11/10,04:01:26,10,09,1, 11.9,1,1, 0.543, 10402.789, 390.122, 52785.138 23/11/10,04:01:26,11,09,1, 11.9,1,1, 0.543, 10402.760, 390.122, 52785.144 23/11/10,04:01:26,12,09,1, 11.9,1,1, 0.543, 10402.759, 390.124, 52785.157 23/11/10,04:01:26,13,09,1, 11.9,1,1, 0.543, 10402.744, 390.087, 52785.170 23/11/10,04:01:26,14,09,1, 11.9,1,1, 0.543, 10402.722, 390.105, 52785.094 23/11/10,04:01:26,15,09,1, 11.9,1,1, 0.543, 10402.735, 390.098, 52785.106 23/11/10,04:01:26,16,09,1, 11.9,1,1, 0.543, 10402.714, 390.107, 52785.139 23/11/10,04:01:26,17,09,1, 11.9,1,1, 0.543, 10402.715, 390.075, 52785.110 23/11/10,04:01:26,18,09,1, 11.9,1,1, 0.543, 10402.689, 390.081, 52785.128 23/11/10,04:01:26,19,09,1, 11.9,1,1, 0.543, 10402.710, 390.080, 52785.139 23/11/10,04:01:27,00,09,1, 11.9,1,1, 0.544, 10402.708, 390.080, 52785.139 23/11/10,04:01:27,01,09,1, 11.9,1,1, 0.544, 10402.662, 390.048, 52785.165 23/11/10,04:01:27,02,09,1, 11.9,1,1, 0.544, 10402.659, 390.065, 52785.126 23/11/10,04:01:27,03,09,1, 11.9,1,1, 0.544, 10402.664, 390.058, 52785.136 23/11/10,04:01:27,04,09,1, 11.9,1,1, 0.544, 10402.634, 390.040, 52785.145 23/11/10,04:01:27,05,09,1, 11.9,1,1, 0.544, 10402.635, 390.016, 52785.110 23/11/10,04:01:27,06,09,1, 11.9,1,1, 0.544, 10402.635, 390.043, 52785.152 23/11/10,04:01:27,07,09,1, 11.9,1,1, 0.544, 10402.605, 390.013, 52785.179 23/11/10,04:01:27,08,09,1, 11.9,1,1, 0.544, 10402.611, 390.043, 52785.146 23/11/10,04:01:27,09,09,1, 11.9,1,1, 0.544, 10402.615, 390.052, 52785.175 23/11/10,04:01:27,10,09,1, 11.9,1,1, 0.544, 10402.593, 390.017, 52785.203 23/11/10,04:01:27,11,09,1, 11.9,1,1, 0.544, 10402.558, 390.019, 52785.264 23/11/10,04:01:27,12,09,1, 11.9,1,1, 0.544, 10402.591, 390.015, 52785.126 23/11/10,04:01:27,13,09,1, 11.9,1,1, 0.544, 10402.551, 390.003, 52785.148 23/11/10,04:01:27,14,09,1, 11.9,1,1, 0.544, 10402.544, 390.006, 52785.156 23/11/10,04:01:27,15,09,1, 11.9,1,1, 0.544, 10402.558, 389.991, 52785.184 23/11/10,04:01:27,16,09,1, 11.9,1,1, 0.544, 10402.512, 389.986, 52785.154 23/11/10,04:01:27,17,09,1, 11.9,1,1, 0.544, 10402.522, 389.972, 52785.186 23/11/10,04:01:27,18,09,1, 11.9,1,1, 0.544, 10402.522, 390.001, 52785.189 23/11/10,04:01:27,19,09,1, 11.9,1,1, 0.544, 10402.495, 389.967, 52785.182 23/11/10,04:01:28,00,09,1, 11.9,1,1, 0.540, 10402.491, 389.967, 52785.182 23/11/10,04:01:28,01,09,1, 11.9,1,1, 0.540, 10402.487, 389.971, 52785.189 23/11/10,04:01:28,02,09,1, 11.9,1,1, 0.540, 10402.489, 389.995, 52785.192 23/11/10,04:01:28,03,09,1, 11.9,1,1, 0.540, 10402.420, 389.958, 52785.094 23/11/10,04:01:28,04,09,1, 11.9,1,1, 0.540, 10402.452, 389.956, 52785.248 23/11/10,04:01:28,05,09,1, 11.9,1,1, 0.540, 10402.449, 389.960, 52785.164 23/11/10,04:01:28,06,09,1, 11.9,1,1, 0.540, 10402.427, 389.942, 52785.151 23/11/10,04:01:28,07,09,1, 11.9,1,1, 0.540, 10402.405, 389.933, 52785.163 23/11/10,04:01:28,08,09,1, 11.9,1,1, 0.540, 10402.393, 389.933, 52785.201 23/11/10,04:01:28,09,09,1, 11.9,1,1, 0.540, 10402.375, 389.935, 52785.185 23/11/10,04:01:28,10,09,1, 11.9,1,1, 0.540, 10402.374, 389.930, 52785.121 23/11/10,04:01:28,11,09,1, 11.9,1,1, 0.540, 10402.356, 389.961, 52785.231 23/11/10,04:01:28,12,09,1, 11.9,1,1, 0.540, 10402.335, 389.929, 52785.231 23/11/10,04:01:28,13,09,1, 11.9,1,1, 0.540, 10402.316, 389.947, 52785.241 23/11/10,04:01:28,14,09,1, 11.9,1,1, 0.540, 10402.318, 389.935, 52785.218 23/11/10,04:01:28,15,09,1, 11.9,1,1, 0.540, 10402.314, 389.936, 52785.233 23/11/10,04:01:28,16,09,1, 11.9,1,1, 0.540, 10402.308, 389.921, 52785.224 23/11/10,04:01:28,17,09,1, 11.9,1,1, 0.540, 10402.293, 389.921, 52785.210 23/11/10,04:01:28,18,09,1, 11.9,1,1, 0.540, 10402.273, 389.929, 52785.193 23/11/10,04:01:28,19,09,1, 11.9,1,1, 0.540, 10402.278, 389.903, 52785.232 23/11/10,04:01:29,00,09,1, 11.9,1,1, 0.541, 10402.274, 389.903, 52785.232 23/11/10,04:01:29,01,09,1, 11.9,1,1, 0.541, 10402.252, 389.917, 52785.251 23/11/10,04:01:29,02,09,1, 11.9,1,1, 0.541, 10402.243, 389.865, 52785.267 23/11/10,04:01:29,03,09,1, 11.9,1,1, 0.541, 10402.190, 389.882, 52785.234 23/11/10,04:01:29,04,09,1, 11.9,1,1, 0.541, 10402.184, 389.859, 52785.265 23/11/10,04:01:29,05,09,1, 11.9,1,1, 0.541, 10402.177, 389.870, 52785.262 23/11/10,04:01:29,06,09,1, 11.9,1,1, 0.541, 10402.148, 389.894, 52785.223 23/11/10,04:01:29,07,09,1, 11.9,1,1, 0.541, 10402.160, 389.869, 52785.244 23/11/10,04:01:29,08,09,1, 11.9,1,1, 0.541, 10402.145, 389.844, 52785.256 23/11/10,04:01:29,09,09,1, 11.9,1,1, 0.541, 10402.146, 389.846, 52785.286 23/11/10,04:01:29,10,09,1, 11.9,1,1, 0.541, 10402.119, 389.826, 52785.282 23/11/10,04:01:29,11,09,1, 11.9,1,1, 0.541, 10402.109, 389.826, 52785.250 23/11/10,04:01:29,12,09,1, 11.9,1,1, 0.541, 10402.103, 389.839, 52785.309 23/11/10,04:01:29,13,09,1, 11.9,1,1, 0.541, 10402.090, 389.836, 52785.304 23/11/10,04:01:29,14,09,1, 11.9,1,1, 0.541, 10402.081, 389.829, 52785.290 23/11/10,04:01:29,15,09,1, 11.9,1,1, 0.541, 10402.065, 389.835, 52785.260 23/11/10,04:01:29,16,09,1, 11.9,1,1, 0.541, 10402.035, 389.814, 52785.284 23/11/10,04:01:29,17,09,1, 11.9,1,1, 0.541, 10402.006, 389.824, 52785.298 23/11/10,04:01:29,18,09,1, 11.9,1,1, 0.541, 10402.019, 389.799, 52785.282 23/11/10,04:01:29,19,09,1, 11.9,1,1, 0.541, 10402.017, 389.814, 52785.308 23/11/10,04:01:30,00,09,1, 11.9,1,1, 0.543, 10402.015, 389.814, 52785.308 23/11/10,04:01:30,01,09,1, 11.9,1,1, 0.543, 10401.989, 389.781, 52785.282 23/11/10,04:01:30,02,09,1, 11.9,1,1, 0.543, 10401.991, 389.799, 52785.320 23/11/10,04:01:30,03,09,1, 11.9,1,1, 0.543, 10401.962, 389.792, 52785.312 23/11/10,04:01:30,04,09,1, 11.9,1,1, 0.543, 10401.948, 389.771, 52785.290 23/11/10,04:01:30,05,09,1, 11.9,1,1, 0.543, 10401.958, 389.774, 52785.300 23/11/10,04:01:30,06,09,1, 11.9,1,1, 0.543, 10401.954, 389.780, 52785.317 23/11/10,04:01:30,07,09,1, 11.9,1,1, 0.543, 10401.934, 389.774, 52785.303 23/11/10,04:01:30,08,09,1, 11.9,1,1, 0.543, 10401.910, 389.762, 52785.367 23/11/10,04:01:30,09,09,1, 11.9,1,1, 0.543, 10401.870, 389.749, 52785.285 23/11/10,04:01:30,10,09,1, 11.9,1,1, 0.543, 10401.879, 389.765, 52785.327 23/11/10,04:01:30,11,09,1, 11.9,1,1, 0.543, 10401.826, 389.760, 52785.516 23/11/10,04:01:30,12,09,1, 11.9,1,1, 0.543, 10401.857, 389.727, 52785.350 23/11/10,04:01:30,13,09,1, 11.9,1,1, 0.543, 10401.873, 389.755, 52785.335 23/11/10,04:01:30,14,09,1, 11.9,1,1, 0.543, 10401.857, 389.729, 52785.342 23/11/10,04:01:30,15,09,1, 11.9,1,1, 0.543, 10401.818, 389.747, 52785.343 23/11/10,04:01:30,16,09,1, 11.9,1,1, 0.543, 10401.816, 389.731, 52785.364 23/11/10,04:01:30,17,09,1, 11.9,1,1, 0.543, 10401.793, 389.723, 52785.343 23/11/10,04:01:30,18,09,1, 11.9,1,1, 0.543, 10401.784, 389.724, 52785.330 23/11/10,04:01:30,19,09,1, 11.9,1,1, 0.543, 10401.773, 389.725, 52785.333 23/11/10,04:01:31,00,09,1, 11.9,1,1, 0.543, 10401.765, 389.725, 52785.333 23/11/10,04:01:31,01,09,1, 11.9,1,1, 0.543, 10401.764, 389.701, 52785.339 23/11/10,04:01:31,02,09,1, 11.9,1,1, 0.543, 10401.756, 389.683, 52785.338 23/11/10,04:01:31,03,09,1, 11.9,1,1, 0.543, 10401.731, 389.699, 52785.340 23/11/10,04:01:31,04,09,1, 11.9,1,1, 0.543, 10401.698, 389.679, 52785.334 23/11/10,04:01:31,05,09,1, 11.9,1,1, 0.543, 10401.716, 389.670, 52785.317 23/11/10,04:01:31,06,09,1, 11.9,1,1, 0.543, 10401.693, 389.676, 52785.329 23/11/10,04:01:31,07,09,1, 11.9,1,1, 0.543, 10401.677, 389.672, 52785.323 23/11/10,04:01:31,08,09,1, 11.9,1,1, 0.543, 10401.685, 389.665, 52785.339 23/11/10,04:01:31,09,09,1, 11.9,1,1, 0.543, 10401.662, 389.658, 52785.324 23/11/10,04:01:31,10,09,1, 11.9,1,1, 0.543, 10401.650, 389.657, 52785.359 23/11/10,04:01:31,11,09,1, 11.9,1,1, 0.543, 10401.656, 389.643, 52785.345 23/11/10,04:01:31,12,09,1, 11.9,1,1, 0.543, 10401.609, 389.640, 52785.363 23/11/10,04:01:31,13,09,1, 11.9,1,1, 0.543, 10401.587, 389.637, 52785.365 23/11/10,04:01:31,14,09,1, 11.9,1,1, 0.543, 10401.606, 389.650, 52785.361 23/11/10,04:01:31,15,09,1, 11.9,1,1, 0.543, 10401.563, 389.625, 52785.354 23/11/10,04:01:31,16,09,1, 11.9,1,1, 0.543, 10401.576, 389.613, 52785.356 23/11/10,04:01:31,17,09,1, 11.9,1,1, 0.543, 10401.572, 389.630, 52785.359 23/11/10,04:01:31,18,09,1, 11.9,1,1, 0.543, 10401.576, 389.611, 52785.371 23/11/10,04:01:31,19,09,1, 11.9,1,1, 0.543, 10401.527, 389.598, 52785.343 23/11/10,04:01:32,00,08,1, 11.9,1,1, 0.540, 10401.523, 389.598, 52785.343 23/11/10,04:01:32,01,08,1, 11.9,1,1, 0.540, 10401.521, 389.604, 52785.384 23/11/10,04:01:32,02,08,1, 11.9,1,1, 0.540, 10401.494, 389.578, 52785.344 23/11/10,04:01:32,03,08,1, 11.9,1,1, 0.540, 10401.495, 389.596, 52785.390 23/11/10,04:01:32,04,08,1, 11.9,1,1, 0.540, 10401.448, 389.580, 52785.348 23/11/10,04:01:32,05,08,1, 11.9,1,1, 0.540, 10401.458, 389.570, 52785.383 23/11/10,04:01:32,06,08,1, 11.9,1,1, 0.540, 10401.453, 389.588, 52785.364 23/11/10,04:01:32,07,08,1, 11.9,1,1, 0.540, 10401.432, 389.587, 52785.335 23/11/10,04:01:32,08,08,1, 11.9,1,1, 0.540, 10401.433, 389.556, 52785.358 23/11/10,04:01:32,09,08,1, 11.9,1,1, 0.540, 10401.439, 389.525, 52785.375 23/11/10,04:01:32,10,08,1, 11.9,1,1, 0.540, 10401.412, 389.539, 52785.386 23/11/10,04:01:32,11,08,1, 11.9,1,1, 0.540, 10401.409, 389.537, 52785.406 23/11/10,04:01:32,12,08,1, 11.9,1,1, 0.540, 10401.388, 389.518, 52785.361 23/11/10,04:01:32,13,08,1, 11.9,1,1, 0.540, 10401.381, 389.524, 52785.388 23/11/10,04:01:32,14,08,1, 11.9,1,1, 0.540, 10401.357, 389.540, 52785.424 23/11/10,04:01:32,15,08,1, 11.9,1,1, 0.540, 10401.350, 389.525, 52785.391 23/11/10,04:01:32,16,08,1, 11.9,1,1, 0.540, 10401.341, 389.548, 52785.382 23/11/10,04:01:32,17,08,1, 11.9,1,1, 0.540, 10401.311, 389.529, 52785.402 23/11/10,04:01:32,18,08,1, 11.9,1,1, 0.540, 10401.327, 389.523, 52785.355 23/11/10,04:01:32,19,08,1, 11.9,1,1, 0.540, 10401.304, 389.532, 52785.406 23/11/10,04:01:33,00,09,1, 11.9,1,1, 0.538, 10401.298, 389.532, 52785.406 23/11/10,04:01:33,01,09,1, 11.9,1,1, 0.538, 10401.285, 389.544, 52785.405 23/11/10,04:01:33,02,09,1, 11.9,1,1, 0.538, 10401.260, 389.557, 52785.441 23/11/10,04:01:33,03,09,1, 11.9,1,1, 0.538, 10401.268, 389.544, 52785.432 23/11/10,04:01:33,04,09,1, 11.9,1,1, 0.538, 10401.246, 389.520, 52785.247 23/11/10,04:01:33,05,09,1, 11.9,1,1, 0.538, 10401.284, 389.538, 52785.406 23/11/10,04:01:33,06,09,1, 11.9,1,1, 0.538, 10401.243, 389.530, 52785.442 23/11/10,04:01:33,07,09,1, 11.9,1,1, 0.538, 10401.239, 389.517, 52785.309 23/11/10,04:01:33,08,09,1, 11.9,1,1, 0.538, 10401.192, 389.554, 52785.373 23/11/10,04:01:33,09,09,1, 11.9,1,1, 0.538, 10401.185, 389.521, 52785.429 23/11/10,04:01:33,10,09,1, 11.9,1,1, 0.538, 10401.172, 389.529, 52785.425 23/11/10,04:01:33,11,09,1, 11.9,1,1, 0.538, 10401.193, 389.533, 52785.456 23/11/10,04:01:33,12,09,1, 11.9,1,1, 0.538, 10401.159, 389.536, 52785.424 23/11/10,04:01:33,13,09,1, 11.9,1,1, 0.538, 10401.147, 389.563, 52785.434 23/11/10,04:01:33,14,09,1, 11.9,1,1, 0.538, 10401.133, 389.540, 52785.457 23/11/10,04:01:33,15,09,1, 11.9,1,1, 0.538, 10401.133, 389.558, 52785.436 23/11/10,04:01:33,16,09,1, 11.9,1,1, 0.538, 10401.114, 389.539, 52785.464 23/11/10,04:01:33,17,09,1, 11.9,1,1, 0.538, 10401.108, 389.565, 52785.452 23/11/10,04:01:33,18,09,1, 11.9,1,1, 0.538, 10401.068, 389.553, 52785.494 23/11/10,04:01:33,19,09,1, 11.9,1,1, 0.538, 10401.078, 389.555, 52785.469 23/11/10,04:01:34,00,08,1, 11.9,1,1, 0.540, 10401.073, 389.555, 52785.469 23/11/10,04:01:34,01,08,1, 11.9,1,1, 0.540, 10401.042, 389.524, 52785.454 23/11/10,04:01:34,02,08,1, 11.9,1,1, 0.540, 10401.029, 389.540, 52785.450 23/11/10,04:01:34,03,08,1, 11.9,1,1, 0.540, 10401.027, 389.557, 52785.467 23/11/10,04:01:34,04,08,1, 11.9,1,1, 0.540, 10401.008, 389.572, 52785.476 23/11/10,04:01:34,05,08,1, 11.9,1,1, 0.540, 10401.012, 389.563, 52785.501 23/11/10,04:01:34,06,08,1, 11.9,1,1, 0.540, 10400.981, 389.572, 52785.493 23/11/10,04:01:34,07,08,1, 11.9,1,1, 0.540, 10400.954, 389.575, 52785.501 23/11/10,04:01:34,08,08,1, 11.9,1,1, 0.540, 10400.967, 389.579, 52785.501 23/11/10,04:01:34,09,08,1, 11.9,1,1, 0.540, 10400.958, 389.563, 52785.515 23/11/10,04:01:34,10,08,1, 11.9,1,1, 0.540, 10400.934, 389.597, 52785.513 23/11/10,04:01:34,11,08,1, 11.9,1,1, 0.540, 10400.925, 389.588, 52785.515 23/11/10,04:01:34,12,08,1, 11.9,1,1, 0.540, 10400.912, 389.587, 52785.521 23/11/10,04:01:34,13,08,1, 11.9,1,1, 0.540, 10400.911, 389.608, 52785.527 23/11/10,04:01:34,14,08,1, 11.9,1,1, 0.540, 10400.903, 389.585, 52785.537 23/11/10,04:01:34,15,08,1, 11.9,1,1, 0.540, 10400.902, 389.591, 52785.543 23/11/10,04:01:34,16,08,1, 11.9,1,1, 0.540, 10400.888, 389.587, 52785.515 23/11/10,04:01:34,17,08,1, 11.9,1,1, 0.540, 10400.859, 389.598, 52785.492 23/11/10,04:01:34,18,08,1, 11.9,1,1, 0.540, 10400.857, 389.606, 52785.521 23/11/10,04:01:34,19,08,1, 11.9,1,1, 0.540, 10400.820, 389.621, 52785.498 23/11/10,04:01:35,00,08,1, 11.8,1,1, 0.538, 10400.814, 389.621, 52785.498 23/11/10,04:01:35,01,08,1, 11.8,1,1, 0.538, 10400.814, 389.623, 52785.547 23/11/10,04:01:35,02,08,1, 11.8,1,1, 0.538, 10400.827, 389.628, 52785.547 23/11/10,04:01:35,03,08,1, 11.8,1,1, 0.538, 10400.829, 389.645, 52785.532 23/11/10,04:01:35,04,08,1, 11.8,1,1, 0.538, 10400.805, 389.624, 52785.515 23/11/10,04:01:35,05,08,1, 11.8,1,1, 0.538, 10400.781, 389.650, 52785.527 23/11/10,04:01:35,06,08,1, 11.8,1,1, 0.538, 10400.780, 389.647, 52785.555 23/11/10,04:01:35,07,08,1, 11.8,1,1, 0.538, 10400.769, 389.646, 52785.499 23/11/10,04:01:35,08,08,1, 11.8,1,1, 0.538, 10400.761, 389.652, 52785.551 23/11/10,04:01:35,09,08,1, 11.8,1,1, 0.538, 10400.727, 389.655, 52785.557 23/11/10,04:01:35,10,08,1, 11.8,1,1, 0.538, 10400.739, 389.676, 52785.607 23/11/10,04:01:35,11,08,1, 11.8,1,1, 0.538, 10400.735, 389.672, 52785.546 23/11/10,04:01:35,12,08,1, 11.8,1,1, 0.538, 10400.711, 389.672, 52785.560 23/11/10,04:01:35,13,08,1, 11.8,1,1, 0.538, 10400.683, 389.662, 52785.535 23/11/10,04:01:35,14,08,1, 11.8,1,1, 0.538, 10400.682, 389.678, 52785.577 23/11/10,04:01:35,15,08,1, 11.8,1,1, 0.538, 10400.679, 389.689, 52785.587 23/11/10,04:01:35,16,08,1, 11.8,1,1, 0.538, 10400.669, 389.693, 52785.687 23/11/10,04:01:35,17,08,1, 11.8,1,1, 0.538, 10400.638, 389.698, 52785.547 23/11/10,04:01:35,18,08,1, 11.8,1,1, 0.538, 10400.659, 389.719, 52785.707 23/11/10,04:01:35,19,08,1, 11.8,1,1, 0.538, 10400.614, 389.704, 52785.597 23/11/10,04:01:36,00,08,1, 11.9,1,1, 0.541, 10400.614, 389.704, 52785.597 23/11/10,04:01:36,01,08,1, 11.9,1,1, 0.541, 10400.602, 389.717, 52785.555 23/11/10,04:01:36,02,08,1, 11.9,1,1, 0.541, 10400.591, 389.720, 52785.553 23/11/10,04:01:36,03,08,1, 11.9,1,1, 0.541, 10400.572, 389.724, 52785.561 23/11/10,04:01:36,04,08,1, 11.9,1,1, 0.541, 10400.595, 389.714, 52785.615 23/11/10,04:01:36,05,08,1, 11.9,1,1, 0.541, 10400.588, 389.741, 52785.602 23/11/10,04:01:36,06,08,1, 11.9,1,1, 0.541, 10400.568, 389.725, 52785.628 23/11/10,04:01:36,07,08,1, 11.9,1,1, 0.541, 10400.576, 389.771, 52785.643 23/11/10,04:01:36,08,08,1, 11.9,1,1, 0.541, 10400.514, 389.743, 52785.597 23/11/10,04:01:36,09,08,1, 11.9,1,1, 0.541, 10400.515, 389.742, 52785.590 23/11/10,04:01:36,10,08,1, 11.9,1,1, 0.541, 10400.503, 389.781, 52785.625 23/11/10,04:01:36,11,08,1, 11.9,1,1, 0.541, 10400.497, 389.767, 52785.588 23/11/10,04:01:36,12,08,1, 11.9,1,1, 0.541, 10400.470, 389.777, 52785.639 23/11/10,04:01:36,13,08,1, 11.9,1,1, 0.541, 10400.516, 389.774, 52785.624 23/11/10,04:01:36,14,08,1, 11.9,1,1, 0.541, 10400.456, 389.779, 52785.631 23/11/10,04:01:36,15,08,1, 11.9,1,1, 0.541, 10400.461, 389.785, 52785.628 23/11/10,04:01:36,16,08,1, 11.9,1,1, 0.541, 10400.479, 389.779, 52785.581 23/11/10,04:01:36,17,08,1, 11.9,1,1, 0.541, 10400.438, 389.792, 52785.627 23/11/10,04:01:36,18,08,1, 11.9,1,1, 0.541, 10400.436, 389.792, 52785.626 23/11/10,04:01:36,19,08,1, 11.9,1,1, 0.541, 10400.437, 389.804, 52785.637 23/11/10,04:01:37,00,08,1, 11.9,1,1, 0.541, 10400.430, 389.804, 52785.637 23/11/10,04:01:37,01,08,1, 11.9,1,1, 0.541, 10400.423, 389.798, 52785.621 23/11/10,04:01:37,02,08,1, 11.9,1,1, 0.541, 10400.406, 389.812, 52785.600 23/11/10,04:01:37,03,08,1, 11.9,1,1, 0.541, 10400.404, 389.810, 52785.608 23/11/10,04:01:37,04,08,1, 11.9,1,1, 0.541, 10400.400, 389.799, 52785.622 23/11/10,04:01:37,05,08,1, 11.9,1,1, 0.541, 10400.395, 389.829, 52785.633 23/11/10,04:01:37,06,08,1, 11.9,1,1, 0.541, 10400.379, 389.819, 52785.619 23/11/10,04:01:37,07,08,1, 11.9,1,1, 0.541, 10400.358, 389.833, 52785.588 23/11/10,04:01:37,08,08,1, 11.9,1,1, 0.541, 10400.366, 389.831, 52785.593 23/11/10,04:01:37,09,08,1, 11.9,1,1, 0.541, 10400.355, 389.831, 52785.597 23/11/10,04:01:37,10,08,1, 11.9,1,1, 0.541, 10400.350, 389.838, 52785.609 23/11/10,04:01:37,11,08,1, 11.9,1,1, 0.541, 10400.335, 389.827, 52785.619 23/11/10,04:01:37,12,08,1, 11.9,1,1, 0.541, 10400.341, 389.827, 52785.632 23/11/10,04:01:37,13,08,1, 11.9,1,1, 0.541, 10400.341, 389.814, 52785.621 23/11/10,04:01:37,14,08,1, 11.9,1,1, 0.541, 10400.323, 389.811, 52785.606 23/11/10,04:01:37,15,08,1, 11.9,1,1, 0.541, 10400.292, 389.843, 52785.634 23/11/10,04:01:37,16,08,1, 11.9,1,1, 0.541, 10400.290, 389.849, 52785.649 23/11/10,04:01:37,17,08,1, 11.9,1,1, 0.541, 10400.288, 389.865, 52785.626 23/11/10,04:01:37,18,08,1, 11.9,1,1, 0.541, 10400.279, 389.843, 52785.615 23/11/10,04:01:37,19,08,1, 11.9,1,1, 0.541, 10400.283, 389.846, 52785.635 23/11/10,04:01:38,00,08,1, 11.9,1,1, 0.540, 10400.280, 389.846, 52785.635 23/11/10,04:01:38,01,08,1, 11.9,1,1, 0.540, 10400.246, 389.869, 52785.597 23/11/10,04:01:38,02,08,1, 11.9,1,1, 0.540, 10400.271, 389.881, 52785.605 23/11/10,04:01:38,03,08,1, 11.9,1,1, 0.540, 10400.236, 389.885, 52785.592 23/11/10,04:01:38,04,08,1, 11.9,1,1, 0.540, 10400.241, 389.871, 52785.624 23/11/10,04:01:38,05,08,1, 11.9,1,1, 0.540, 10400.225, 389.881, 52785.598 23/11/10,04:01:38,06,08,1, 11.9,1,1, 0.540, 10400.227, 389.872, 52785.425 23/11/10,04:01:38,07,08,1, 11.9,1,1, 0.540, 10400.237, 389.867, 52785.539 23/11/10,04:01:38,08,08,1, 11.9,1,1, 0.540, 10400.185, 389.883, 52785.558 23/11/10,04:01:38,09,08,1, 11.9,1,1, 0.540, 10400.207, 389.898, 52785.579 23/11/10,04:01:38,10,08,1, 11.9,1,1, 0.540, 10400.201, 389.881, 52785.597 23/11/10,04:01:38,11,08,1, 11.9,1,1, 0.540, 10400.179, 389.880, 52785.579 23/11/10,04:01:38,12,08,1, 11.9,1,1, 0.540, 10400.193, 389.887, 52785.584 23/11/10,04:01:38,13,08,1, 11.9,1,1, 0.540, 10400.162, 389.881, 52785.586 23/11/10,04:01:38,14,08,1, 11.9,1,1, 0.540, 10400.190, 389.877, 52785.590 23/11/10,04:01:38,15,08,1, 11.9,1,1, 0.540, 10400.195, 389.907, 52785.615 23/11/10,04:01:38,16,08,1, 11.9,1,1, 0.540, 10400.170, 389.882, 52785.551 23/11/10,04:01:38,17,08,1, 11.9,1,1, 0.540, 10400.192, 389.882, 52785.589 23/11/10,04:01:38,18,08,1, 11.9,1,1, 0.540, 10400.177, 389.895, 52785.587 23/11/10,04:01:38,19,08,1, 11.9,1,1, 0.540, 10400.184, 389.865, 52785.408 23/11/10,04:01:39,00,08,1, 11.9,1,1, 0.542, 10400.180, 389.865, 52785.408 23/11/10,04:01:39,01,08,1, 11.9,1,1, 0.542, 10400.161, 389.897, 52785.597 23/11/10,04:01:39,02,08,1, 11.9,1,1, 0.542, 10400.169, 389.904, 52785.605 23/11/10,04:01:39,03,08,1, 11.9,1,1, 0.542, 10400.163, 389.905, 52785.596 23/11/10,04:01:39,04,08,1, 11.9,1,1, 0.542, 10400.169, 389.904, 52785.569 23/11/10,04:01:39,05,08,1, 11.9,1,1, 0.542, 10400.145, 389.904, 52785.610 23/11/10,04:01:39,06,08,1, 11.9,1,1, 0.542, 10400.164, 389.916, 52785.590 23/11/10,04:01:39,07,08,1, 11.9,1,1, 0.542, 10400.148, 389.902, 52785.550 23/11/10,04:01:39,08,08,1, 11.9,1,1, 0.542, 10400.142, 389.914, 52785.548 23/11/10,04:01:39,09,08,1, 11.9,1,1, 0.542, 10400.133, 389.893, 52785.539 23/11/10,04:01:39,10,08,1, 11.9,1,1, 0.542, 10400.131, 389.891, 52785.515 23/11/10,04:01:39,11,08,1, 11.9,1,1, 0.542, 10400.158, 389.876, 52785.532 23/11/10,04:01:39,12,08,1, 11.9,1,1, 0.542, 10400.135, 389.899, 52785.583 23/11/10,04:01:39,13,08,1, 11.9,1,1, 0.542, 10400.156, 389.865, 52785.560 23/11/10,04:01:39,14,08,1, 11.9,1,1, 0.542, 10400.134, 389.883, 52785.582 23/11/10,04:01:39,15,08,1, 11.9,1,1, 0.542, 10400.137, 389.889, 52785.537 23/11/10,04:01:39,16,08,1, 11.9,1,1, 0.542, 10400.162, 389.887, 52785.555 23/11/10,04:01:39,17,08,1, 11.9,1,1, 0.542, 10400.145, 389.861, 52785.521 23/11/10,04:01:39,18,08,1, 11.9,1,1, 0.542, 10400.181, 389.857, 52785.517 23/11/10,04:01:39,19,08,1, 11.9,1,1, 0.542, 10400.148, 389.871, 52785.511 23/11/10,04:01:40,00,09,1, 11.9,1,1, 0.537, 10400.146, 389.871, 52785.511 23/11/10,04:01:40,01,09,1, 11.9,1,1, 0.537, 10400.164, 389.830, 52785.535 23/11/10,04:01:40,02,09,1, 11.9,1,1, 0.537, 10400.156, 389.842, 52785.570 23/11/10,04:01:40,03,09,1, 11.9,1,1, 0.537, 10400.141, 389.853, 52785.549 23/11/10,04:01:40,04,09,1, 11.9,1,1, 0.537, 10400.173, 389.842, 52785.519 23/11/10,04:01:40,05,09,1, 11.9,1,1, 0.537, 10400.174, 389.859, 52785.522 23/11/10,04:01:40,06,09,1, 11.9,1,1, 0.537, 10400.161, 389.840, 52785.533 23/11/10,04:01:40,07,09,1, 11.9,1,1, 0.537, 10400.163, 389.839, 52785.506 23/11/10,04:01:40,08,09,1, 11.9,1,1, 0.537, 10400.138, 389.817, 52785.523 23/11/10,04:01:40,09,09,1, 11.9,1,1, 0.537, 10400.162, 389.808, 52785.652 23/11/10,04:01:40,10,09,1, 11.9,1,1, 0.537, 10400.178, 389.791, 52785.467 23/11/10,04:01:40,11,09,1, 11.9,1,1, 0.537, 10400.172, 389.811, 52785.477 23/11/10,04:01:40,12,09,1, 11.9,1,1, 0.537, 10400.154, 389.799, 52785.462 23/11/10,04:01:40,13,09,1, 11.9,1,1, 0.537, 10400.152, 389.814, 52785.485 23/11/10,04:01:40,14,09,1, 11.9,1,1, 0.537, 10400.141, 389.790, 52785.516 23/11/10,04:01:40,15,09,1, 11.9,1,1, 0.537, 10400.154, 389.784, 52785.506 23/11/10,04:01:40,16,09,1, 11.9,1,1, 0.537, 10400.162, 389.770, 52785.510 23/11/10,04:01:40,17,09,1, 11.9,1,1, 0.537, 10400.156, 389.763, 52785.501 23/11/10,04:01:40,18,09,1, 11.9,1,1, 0.537, 10400.171, 389.760, 52785.519 23/11/10,04:01:40,19,09,1, 11.9,1,1, 0.537, 10400.159, 389.761, 52785.518 23/11/10,04:01:41,00,09,1, 11.9,1,1, 0.543, 10400.155, 389.761, 52785.518 23/11/10,04:01:41,01,09,1, 11.9,1,1, 0.543, 10400.134, 389.768, 52785.549 23/11/10,04:01:41,02,09,1, 11.9,1,1, 0.543, 10400.162, 389.723, 52785.502 23/11/10,04:01:41,03,09,1, 11.9,1,1, 0.543, 10400.192, 389.738, 52785.491 23/11/10,04:01:41,04,09,1, 11.9,1,1, 0.543, 10400.175, 389.711, 52785.491 23/11/10,04:01:41,05,09,1, 11.9,1,1, 0.543, 10400.142, 389.725, 52785.504 23/11/10,04:01:41,06,09,1, 11.9,1,1, 0.543, 10400.150, 389.699, 52785.469 23/11/10,04:01:41,07,09,1, 11.9,1,1, 0.543, 10400.144, 389.731, 52785.450 23/11/10,04:01:41,08,09,1, 11.9,1,1, 0.543, 10400.166, 389.694, 52785.456 23/11/10,04:01:41,09,09,1, 11.9,1,1, 0.543, 10400.156, 389.696, 52785.469 23/11/10,04:01:41,10,09,1, 11.9,1,1, 0.543, 10400.153, 389.698, 52785.431 23/11/10,04:01:41,11,09,1, 11.9,1,1, 0.543, 10400.163, 389.685, 52785.445 23/11/10,04:01:41,12,09,1, 11.9,1,1, 0.543, 10400.146, 389.669, 52785.449 23/11/10,04:01:41,13,09,1, 11.9,1,1, 0.543, 10400.157, 389.662, 52785.417 23/11/10,04:01:41,14,09,1, 11.9,1,1, 0.543, 10400.154, 389.677, 52785.422 23/11/10,04:01:41,15,09,1, 11.9,1,1, 0.543, 10400.140, 389.643, 52785.434 23/11/10,04:01:41,16,09,1, 11.9,1,1, 0.543, 10400.156, 389.669, 52785.454 23/11/10,04:01:41,17,09,1, 11.9,1,1, 0.543, 10400.165, 389.634, 52785.430 23/11/10,04:01:41,18,09,1, 11.9,1,1, 0.543, 10400.154, 389.626, 52785.407 23/11/10,04:01:41,19,09,1, 11.9,1,1, 0.543, 10400.151, 389.633, 52785.448 23/11/10,04:01:42,00,09,1, 11.9,1,1, 0.540, 10400.146, 389.633, 52785.448 23/11/10,04:01:42,01,09,1, 11.9,1,1, 0.540, 10400.178, 389.593, 52785.394 23/11/10,04:01:42,02,09,1, 11.9,1,1, 0.540, 10400.158, 389.593, 52785.409 23/11/10,04:01:42,03,09,1, 11.9,1,1, 0.540, 10400.163, 389.582, 52785.422 23/11/10,04:01:42,04,09,1, 11.9,1,1, 0.540, 10400.158, 389.558, 52785.385 23/11/10,04:01:42,05,09,1, 11.9,1,1, 0.540, 10400.177, 389.568, 52785.404 23/11/10,04:01:42,06,09,1, 11.9,1,1, 0.540, 10400.166, 389.571, 52785.360 23/11/10,04:01:42,07,09,1, 11.9,1,1, 0.540, 10400.159, 389.564, 52785.356 23/11/10,04:01:42,08,09,1, 11.9,1,1, 0.540, 10400.156, 389.523, 52785.367 23/11/10,04:01:42,09,09,1, 11.9,1,1, 0.540, 10400.181, 389.530, 52785.353 23/11/10,04:01:42,10,09,1, 11.9,1,1, 0.540, 10400.142, 389.521, 52785.360 23/11/10,04:01:42,11,09,1, 11.9,1,1, 0.540, 10400.160, 389.503, 52785.348 23/11/10,04:01:42,12,09,1, 11.9,1,1, 0.540, 10400.164, 389.518, 52785.363 23/11/10,04:01:42,13,09,1, 11.9,1,1, 0.540, 10400.155, 389.482, 52785.360 23/11/10,04:01:42,14,09,1, 11.9,1,1, 0.540, 10400.155, 389.501, 52785.355 23/11/10,04:01:42,15,09,1, 11.9,1,1, 0.540, 10400.160, 389.471, 52785.332 23/11/10,04:01:42,16,09,1, 11.9,1,1, 0.540, 10400.184, 389.444, 52785.306 23/11/10,04:01:42,17,09,1, 11.9,1,1, 0.540, 10400.162, 389.477, 52785.331 23/11/10,04:01:42,18,09,1, 11.9,1,1, 0.540, 10400.165, 389.455, 52785.334 23/11/10,04:01:42,19,09,1, 11.9,1,1, 0.540, 10400.140, 389.457, 52785.326 23/11/10,04:01:43,00,09,1, 11.9,1,1, 0.545, 10400.138, 389.457, 52785.326 23/11/10,04:01:43,01,09,1, 11.9,1,1, 0.545, 10400.157, 389.432, 52785.303 23/11/10,04:01:43,02,09,1, 11.9,1,1, 0.545, 10400.165, 389.425, 52785.307 23/11/10,04:01:43,03,09,1, 11.9,1,1, 0.545, 10400.160, 389.389, 52785.335 23/11/10,04:01:43,04,09,1, 11.9,1,1, 0.545, 10400.167, 389.392, 52785.298 23/11/10,04:01:43,05,09,1, 11.9,1,1, 0.545, 10400.164, 389.399, 52785.294 23/11/10,04:01:43,06,09,1, 11.9,1,1, 0.545, 10400.165, 389.367, 52785.302 23/11/10,04:01:43,07,09,1, 11.9,1,1, 0.545, 10400.166, 389.362, 52785.300 23/11/10,04:01:43,08,09,1, 11.9,1,1, 0.545, 10400.176, 389.362, 52785.307 23/11/10,04:01:43,09,09,1, 11.9,1,1, 0.545, 10400.162, 389.342, 52785.299 23/11/10,04:01:43,10,09,1, 11.9,1,1, 0.545, 10400.154, 389.346, 52785.281 23/11/10,04:01:43,11,09,1, 11.9,1,1, 0.545, 10400.153, 389.341, 52785.307 23/11/10,04:01:43,12,09,1, 11.9,1,1, 0.545, 10400.179, 389.340, 52785.324 23/11/10,04:01:43,13,09,1, 11.9,1,1, 0.545, 10400.179, 389.300, 52785.289 23/11/10,04:01:43,14,09,1, 11.9,1,1, 0.545, 10400.189, 389.315, 52785.250 23/11/10,04:01:43,15,09,1, 11.9,1,1, 0.545, 10400.178, 389.290, 52785.259 23/11/10,04:01:43,16,09,1, 11.9,1,1, 0.545, 10400.179, 389.277, 52785.273 23/11/10,04:01:43,17,09,1, 11.9,1,1, 0.545, 10400.157, 389.266, 52785.276 23/11/10,04:01:43,18,09,1, 11.9,1,1, 0.545, 10400.186, 389.256, 52785.277 23/11/10,04:01:43,19,09,1, 11.9,1,1, 0.545, 10400.182, 389.250, 52785.266 23/11/10,04:01:44,00,09,1, 11.9,1,1, 0.541, 10400.180, 389.250, 52785.266 23/11/10,04:01:44,01,09,1, 11.9,1,1, 0.541, 10400.197, 389.246, 52785.233 23/11/10,04:01:44,02,09,1, 11.9,1,1, 0.541, 10400.183, 389.216, 52785.265 23/11/10,04:01:44,03,09,1, 11.9,1,1, 0.541, 10400.181, 389.231, 52785.367 23/11/10,04:01:44,04,09,1, 11.9,1,1, 0.541, 10400.193, 389.236, 52785.199 23/11/10,04:01:44,05,09,1, 11.9,1,1, 0.541, 10400.155, 389.210, 52785.214 23/11/10,04:01:44,06,09,1, 11.9,1,1, 0.541, 10400.175, 389.213, 52785.238 23/11/10,04:01:44,07,09,1, 11.9,1,1, 0.541, 10400.177, 389.203, 52785.213 23/11/10,04:01:44,08,09,1, 11.9,1,1, 0.541, 10400.200, 389.179, 52785.230 23/11/10,04:01:44,09,09,1, 11.9,1,1, 0.541, 10400.187, 389.167, 52785.196 23/11/10,04:01:44,10,09,1, 11.9,1,1, 0.541, 10400.194, 389.176, 52785.205 23/11/10,04:01:44,11,09,1, 11.9,1,1, 0.541, 10400.190, 389.145, 52785.224 23/11/10,04:01:44,12,09,1, 11.9,1,1, 0.541, 10400.222, 389.151, 52785.249 23/11/10,04:01:44,13,09,1, 11.9,1,1, 0.541, 10400.212, 389.130, 52785.256 23/11/10,04:01:44,14,09,1, 11.9,1,1, 0.541, 10400.208, 389.121, 52785.243 23/11/10,04:01:44,15,09,1, 11.9,1,1, 0.541, 10400.201, 389.120, 52785.243 23/11/10,04:01:44,16,09,1, 11.9,1,1, 0.541, 10400.198, 389.093, 52785.202 23/11/10,04:01:44,17,09,1, 11.9,1,1, 0.541, 10400.187, 389.099, 52785.187 23/11/10,04:01:44,18,09,1, 11.9,1,1, 0.541, 10400.194, 389.079, 52785.204 23/11/10,04:01:44,19,09,1, 11.9,1,1, 0.541, 10400.207, 389.065, 52785.228 23/11/10,04:01:45,00,09,1, 11.9,1,1, 0.544, 10400.205, 389.065, 52785.228 23/11/10,04:01:45,01,09,1, 11.9,1,1, 0.544, 10400.209, 389.077, 52785.231 23/11/10,04:01:45,02,09,1, 11.9,1,1, 0.544, 10400.221, 389.062, 52785.204 23/11/10,04:01:45,03,09,1, 11.9,1,1, 0.544, 10400.217, 389.078, 52785.211 23/11/10,04:01:45,04,09,1, 11.9,1,1, 0.544, 10400.203, 389.018, 52785.204 23/11/10,04:01:45,05,09,1, 11.9,1,1, 0.544, 10400.223, 389.030, 52785.207 23/11/10,04:01:45,06,09,1, 11.9,1,1, 0.544, 10400.204, 389.004, 52785.188 23/11/10,04:01:45,07,09,1, 11.9,1,1, 0.544, 10400.228, 388.990, 52785.219 23/11/10,04:01:45,08,09,1, 11.9,1,1, 0.544, 10400.217, 388.987, 52785.190 23/11/10,04:01:45,09,09,1, 11.9,1,1, 0.544, 10400.206, 388.947, 52785.170 23/11/10,04:01:45,10,09,1, 11.9,1,1, 0.544, 10400.201, 388.954, 52785.216 23/11/10,04:01:45,11,09,1, 11.9,1,1, 0.544, 10400.225, 388.959, 52785.204 23/11/10,04:01:45,12,09,1, 11.9,1,1, 0.544, 10400.223, 388.911, 52785.150 23/11/10,04:01:45,13,09,1, 11.9,1,1, 0.544, 10400.222, 388.934, 52785.168 23/11/10,04:01:45,14,09,1, 11.9,1,1, 0.544, 10400.205, 388.922, 52785.178 23/11/10,04:01:45,15,09,1, 11.9,1,1, 0.544, 10400.220, 388.919, 52785.144 23/11/10,04:01:45,16,09,1, 11.9,1,1, 0.544, 10400.211, 388.887, 52785.139 23/11/10,04:01:45,17,09,1, 11.9,1,1, 0.544, 10400.213, 388.886, 52785.184 23/11/10,04:01:45,18,09,1, 11.9,1,1, 0.544, 10400.209, 388.886, 52785.182 23/11/10,04:01:45,19,09,1, 11.9,1,1, 0.544, 10400.207, 388.856, 52785.173 23/11/10,04:01:46,00,09,1, 11.9,1,1, 0.540, 10400.205, 388.856, 52785.173 23/11/10,04:01:46,01,09,1, 11.9,1,1, 0.540, 10400.211, 388.846, 52785.177 23/11/10,04:01:46,02,09,1, 11.9,1,1, 0.540, 10400.216, 388.848, 52785.183 23/11/10,04:01:46,03,09,1, 11.9,1,1, 0.540, 10400.227, 388.842, 52785.169 23/11/10,04:01:46,04,09,1, 11.9,1,1, 0.540, 10400.208, 388.806, 52785.169 23/11/10,04:01:46,05,09,1, 11.9,1,1, 0.540, 10400.193, 388.812, 52785.156 23/11/10,04:01:46,06,09,1, 11.9,1,1, 0.540, 10400.202, 388.784, 52785.165 23/11/10,04:01:46,07,09,1, 11.9,1,1, 0.540, 10400.196, 388.783, 52785.181 23/11/10,04:01:46,08,09,1, 11.9,1,1, 0.540, 10400.185, 388.764, 52785.194 23/11/10,04:01:46,09,09,1, 11.9,1,1, 0.540, 10400.188, 388.753, 52785.134 23/11/10,04:01:46,10,09,1, 11.9,1,1, 0.540, 10400.205, 388.741, 52785.104 23/11/10,04:01:46,11,09,1, 11.9,1,1, 0.540, 10400.185, 388.752, 52785.185 23/11/10,04:01:46,12,09,1, 11.9,1,1, 0.540, 10400.188, 388.743, 52785.173 23/11/10,04:01:46,13,09,1, 11.9,1,1, 0.540, 10400.172, 388.756, 52785.185 23/11/10,04:01:46,14,09,1, 11.9,1,1, 0.540, 10400.154, 388.736, 52785.154 23/11/10,04:01:46,15,09,1, 11.9,1,1, 0.540, 10400.180, 388.736, 52785.187 23/11/10,04:01:46,16,09,1, 11.9,1,1, 0.540, 10400.171, 388.706, 52785.153 23/11/10,04:01:46,17,09,1, 11.9,1,1, 0.540, 10400.135, 388.708, 52785.161 23/11/10,04:01:46,18,09,1, 11.9,1,1, 0.540, 10400.151, 388.687, 52785.169 23/11/10,04:01:46,19,09,1, 11.9,1,1, 0.540, 10400.138, 388.710, 52785.151 23/11/10,04:01:47,00,08,1, 11.9,1,1, 0.545, 10400.130, 388.710, 52785.151 23/11/10,04:01:47,01,08,1, 11.9,1,1, 0.545, 10400.129, 388.672, 52785.174 23/11/10,04:01:47,02,08,1, 11.9,1,1, 0.545, 10400.127, 388.663, 52785.173 23/11/10,04:01:47,03,08,1, 11.9,1,1, 0.545, 10400.140, 388.672, 52785.178 23/11/10,04:01:47,04,08,1, 11.9,1,1, 0.545, 10400.116, 388.677, 52785.203 23/11/10,04:01:47,05,08,1, 11.9,1,1, 0.545, 10400.129, 388.658, 52785.207 23/11/10,04:01:47,06,08,1, 11.9,1,1, 0.545, 10400.123, 388.642, 52785.179 23/11/10,04:01:47,07,08,1, 11.9,1,1, 0.545, 10400.110, 388.629, 52785.166 23/11/10,04:01:47,08,08,1, 11.9,1,1, 0.545, 10400.102, 388.630, 52785.196 23/11/10,04:01:47,09,08,1, 11.9,1,1, 0.545, 10400.110, 388.637, 52785.153 23/11/10,04:01:47,10,08,1, 11.9,1,1, 0.545, 10400.095, 388.602, 52785.182 23/11/10,04:01:47,11,08,1, 11.9,1,1, 0.545, 10400.086, 388.610, 52785.171 23/11/10,04:01:47,12,08,1, 11.9,1,1, 0.545, 10400.078, 388.624, 52785.213 23/11/10,04:01:47,13,08,1, 11.9,1,1, 0.545, 10400.058, 388.610, 52785.186 23/11/10,04:01:47,14,08,1, 11.9,1,1, 0.545, 10400.057, 388.585, 52785.185 23/11/10,04:01:47,15,08,1, 11.9,1,1, 0.545, 10400.081, 388.594, 52785.202 23/11/10,04:01:47,16,08,1, 11.9,1,1, 0.545, 10400.059, 388.605, 52785.186 23/11/10,04:01:47,17,08,1, 11.9,1,1, 0.545, 10400.048, 388.563, 52785.166 23/11/10,04:01:47,18,08,1, 11.9,1,1, 0.545, 10400.036, 388.573, 52785.188 23/11/10,04:01:47,19,08,1, 11.9,1,1, 0.545, 10400.037, 388.562, 52785.186 23/11/10,04:01:48,00,08,1, 11.9,1,1, 0.541, 10400.029, 388.562, 52785.186 23/11/10,04:01:48,01,08,1, 11.9,1,1, 0.541, 10400.044, 388.565, 52785.205 23/11/10,04:01:48,02,08,1, 11.9,1,1, 0.541, 10400.016, 388.554, 52785.172 23/11/10,04:01:48,03,08,1, 11.9,1,1, 0.541, 10400.018, 388.555, 52785.189 23/11/10,04:01:48,04,08,1, 11.9,1,1, 0.541, 10400.037, 388.550, 52785.180 23/11/10,04:01:48,05,08,1, 11.9,1,1, 0.541, 10400.003, 388.540, 52785.181 23/11/10,04:01:48,06,08,1, 11.9,1,1, 0.541, 10400.033, 388.515, 52785.192 23/11/10,04:01:48,07,08,1, 11.9,1,1, 0.541, 10400.029, 388.518, 52785.202 23/11/10,04:01:48,08,08,1, 11.9,1,1, 0.541, 10400.003, 388.517, 52785.167 23/11/10,04:01:48,09,08,1, 11.9,1,1, 0.541, 10400.010, 388.501, 52785.215 23/11/10,04:01:48,10,08,1, 11.9,1,1, 0.541, 10400.006, 388.507, 52785.199 23/11/10,04:01:48,11,08,1, 11.9,1,1, 0.541, 10399.973, 388.486, 52785.156 23/11/10,04:01:48,12,08,1, 11.9,1,1, 0.541, 10400.009, 388.486, 52785.164 23/11/10,04:01:48,13,08,1, 11.9,1,1, 0.541, 10399.957, 388.488, 52785.190 23/11/10,04:01:48,14,08,1, 11.9,1,1, 0.541, 10399.956, 388.486, 52785.190 23/11/10,04:01:48,15,08,1, 11.9,1,1, 0.541, 10399.974, 388.468, 52785.197 23/11/10,04:01:48,16,08,1, 11.9,1,1, 0.541, 10399.948, 388.471, 52785.212 23/11/10,04:01:48,17,08,1, 11.9,1,1, 0.541, 10399.938, 388.448, 52785.242 23/11/10,04:01:48,18,08,1, 11.9,1,1, 0.541, 10399.951, 388.470, 52785.227 23/11/10,04:01:48,19,08,1, 11.9,1,1, 0.541, 10399.945, 388.463, 52785.218 23/11/10,04:01:49,00,08,1, 11.9,1,1, 0.539, 10399.938, 388.463, 52785.218 23/11/10,04:01:49,01,08,1, 11.9,1,1, 0.539, 10399.937, 388.432, 52785.190 23/11/10,04:01:49,02,08,1, 11.9,1,1, 0.539, 10399.917, 388.452, 52785.233 23/11/10,04:01:49,03,08,1, 11.9,1,1, 0.539, 10399.914, 388.452, 52785.244 23/11/10,04:01:49,04,08,1, 11.9,1,1, 0.539, 10399.916, 388.453, 52785.255 23/11/10,04:01:49,05,08,1, 11.9,1,1, 0.539, 10399.914, 388.429, 52785.243 23/11/10,04:01:49,06,08,1, 11.9,1,1, 0.539, 10399.910, 388.422, 52785.247 23/11/10,04:01:49,07,08,1, 11.9,1,1, 0.539, 10399.883, 388.405, 52785.249 23/11/10,04:01:49,08,08,1, 11.9,1,1, 0.539, 10399.890, 388.416, 52785.230 23/11/10,04:01:49,09,08,1, 11.9,1,1, 0.539, 10399.865, 388.418, 52785.211 23/11/10,04:01:49,10,08,1, 11.9,1,1, 0.539, 10399.854, 388.407, 52785.215 23/11/10,04:01:49,11,08,1, 11.9,1,1, 0.539, 10399.888, 388.406, 52785.200 23/11/10,04:01:49,12,08,1, 11.9,1,1, 0.539, 10399.869, 388.407, 52785.253 23/11/10,04:01:49,13,08,1, 11.9,1,1, 0.539, 10399.845, 388.388, 52785.249 23/11/10,04:01:49,14,08,1, 11.9,1,1, 0.539, 10399.844, 388.380, 52785.248 23/11/10,04:01:49,15,08,1, 11.9,1,1, 0.539, 10399.813, 388.396, 52785.268 23/11/10,04:01:49,16,08,1, 11.9,1,1, 0.539, 10399.828, 388.390, 52785.196 23/11/10,04:01:49,17,08,1, 11.9,1,1, 0.539, 10399.811, 388.377, 52785.201 23/11/10,04:01:49,18,08,1, 11.9,1,1, 0.539, 10399.803, 388.371, 52785.206 23/11/10,04:01:49,19,08,1, 11.9,1,1, 0.539, 10399.809, 388.356, 52785.190 23/11/10,04:01:50,00,08,1, 11.9,1,1, 0.541, 10399.804, 388.356, 52785.190 23/11/10,04:01:50,01,08,1, 11.9,1,1, 0.541, 10399.788, 388.362, 52785.212 23/11/10,04:01:50,02,08,1, 11.9,1,1, 0.541, 10399.764, 388.347, 52785.221 23/11/10,04:01:50,03,08,1, 11.9,1,1, 0.541, 10399.753, 388.344, 52785.222 23/11/10,04:01:50,04,08,1, 11.9,1,1, 0.541, 10399.755, 388.359, 52785.232 23/11/10,04:01:50,05,08,1, 11.9,1,1, 0.541, 10399.756, 388.327, 52785.212 23/11/10,04:01:50,06,08,1, 11.9,1,1, 0.541, 10399.743, 388.333, 52785.208 23/11/10,04:01:50,07,08,1, 11.9,1,1, 0.541, 10399.712, 388.330, 52785.194 23/11/10,04:01:50,08,08,1, 11.9,1,1, 0.541, 10399.726, 388.328, 52785.186 23/11/10,04:01:50,09,08,1, 11.9,1,1, 0.541, 10399.725, 388.316, 52785.183 23/11/10,04:01:50,10,08,1, 11.9,1,1, 0.541, 10399.713, 388.302, 52785.165 23/11/10,04:01:50,11,08,1, 11.9,1,1, 0.541, 10399.695, 388.314, 52785.196 23/11/10,04:01:50,12,08,1, 11.9,1,1, 0.541, 10399.714, 388.300, 52785.174 23/11/10,04:01:50,13,08,1, 11.9,1,1, 0.541, 10399.686, 388.283, 52785.195 23/11/10,04:01:50,14,08,1, 11.9,1,1, 0.541, 10399.669, 388.290, 52785.167 23/11/10,04:01:50,15,08,1, 11.9,1,1, 0.541, 10399.676, 388.304, 52785.214 23/11/10,04:01:50,16,08,1, 11.9,1,1, 0.541, 10399.646, 388.289, 52785.207 23/11/10,04:01:50,17,08,1, 11.9,1,1, 0.541, 10399.651, 388.280, 52785.183 23/11/10,04:01:50,18,08,1, 11.9,1,1, 0.541, 10399.637, 388.266, 52785.191 23/11/10,04:01:50,19,08,1, 11.9,1,1, 0.541, 10399.625, 388.273, 52785.171 23/11/10,04:01:51,00,07,1, 11.8,1,1, 0.540, 10399.621, 388.273, 52785.171 23/11/10,04:01:51,01,07,1, 11.8,1,1, 0.540, 10399.629, 388.242, 52785.175 23/11/10,04:01:51,02,07,1, 11.8,1,1, 0.540, 10399.625, 388.261, 52785.180 23/11/10,04:01:51,03,07,1, 11.8,1,1, 0.540, 10399.614, 388.225, 52785.202 23/11/10,04:01:51,04,07,1, 11.8,1,1, 0.540, 10399.598, 388.242, 52785.202 23/11/10,04:01:51,05,07,1, 11.8,1,1, 0.540, 10399.580, 388.224, 52785.164 23/11/10,04:01:51,06,07,1, 11.8,1,1, 0.540, 10399.570, 388.211, 52785.201 23/11/10,04:01:51,07,07,1, 11.8,1,1, 0.540, 10399.571, 388.223, 52785.144 23/11/10,04:01:51,08,07,1, 11.8,1,1, 0.540, 10399.566, 388.216, 52785.149 23/11/10,04:01:51,09,07,1, 11.8,1,1, 0.540, 10399.514, 388.219, 52785.170 23/11/10,04:01:51,10,07,1, 11.8,1,1, 0.540, 10399.543, 388.223, 52785.169 23/11/10,04:01:51,11,07,1, 11.8,1,1, 0.540, 10399.532, 388.206, 52785.155 23/11/10,04:01:51,12,07,1, 11.8,1,1, 0.540, 10399.514, 388.189, 52785.179 23/11/10,04:01:51,13,07,1, 11.8,1,1, 0.540, 10399.527, 388.201, 52785.192 23/11/10,04:01:51,14,07,1, 11.8,1,1, 0.540, 10399.523, 388.190, 52785.190 23/11/10,04:01:51,15,07,1, 11.8,1,1, 0.540, 10399.476, 388.180, 52785.129 23/11/10,04:01:51,16,07,1, 11.8,1,1, 0.540, 10399.526, 388.188, 52785.170 23/11/10,04:01:51,17,07,1, 11.8,1,1, 0.540, 10399.516, 388.160, 52784.918 23/11/10,04:01:51,18,07,1, 11.8,1,1, 0.540, 10399.469, 388.185, 52785.147 23/11/10,04:01:51,19,07,1, 11.8,1,1, 0.540, 10399.476, 388.177, 52785.217 23/11/10,04:01:52,00,07,1, 11.9,1,1, 0.540, 10399.470, 388.177, 52785.217 23/11/10,04:01:52,01,07,1, 11.9,1,1, 0.540, 10399.455, 388.142, 52785.116 23/11/10,04:01:52,02,07,1, 11.9,1,1, 0.540, 10399.441, 388.175, 52785.215 23/11/10,04:01:52,03,07,1, 11.9,1,1, 0.540, 10399.449, 388.149, 52785.175 23/11/10,04:01:52,04,07,1, 11.9,1,1, 0.540, 10399.455, 388.138, 52785.199 23/11/10,04:01:52,05,07,1, 11.9,1,1, 0.540, 10399.419, 388.156, 52785.174 23/11/10,04:01:52,06,07,1, 11.9,1,1, 0.540, 10399.436, 388.143, 52785.185 23/11/10,04:01:52,07,07,1, 11.9,1,1, 0.540, 10399.416, 388.150, 52785.166 23/11/10,04:01:52,08,07,1, 11.9,1,1, 0.540, 10399.420, 388.149, 52785.199 23/11/10,04:01:52,09,07,1, 11.9,1,1, 0.540, 10399.393, 388.133, 52785.183 23/11/10,04:01:52,10,07,1, 11.9,1,1, 0.540, 10399.387, 388.147, 52785.183 23/11/10,04:01:52,11,07,1, 11.9,1,1, 0.540, 10399.393, 388.128, 52785.186 23/11/10,04:01:52,12,07,1, 11.9,1,1, 0.540, 10399.397, 388.123, 52785.154 23/11/10,04:01:52,13,07,1, 11.9,1,1, 0.540, 10399.386, 388.134, 52785.201 23/11/10,04:01:52,14,07,1, 11.9,1,1, 0.540, 10399.348, 388.112, 52785.169 23/11/10,04:01:52,15,07,1, 11.9,1,1, 0.540, 10399.366, 388.102, 52785.221 23/11/10,04:01:52,16,07,1, 11.9,1,1, 0.540, 10399.342, 388.113, 52785.190 23/11/10,04:01:52,17,07,1, 11.9,1,1, 0.540, 10399.334, 388.104, 52785.179 23/11/10,04:01:52,18,07,1, 11.9,1,1, 0.540, 10399.327, 388.112, 52785.215 23/11/10,04:01:52,19,07,1, 11.9,1,1, 0.540, 10399.320, 388.119, 52785.203 23/11/10,04:01:53,00,08,1, 11.9,1,1, 0.547, 10399.320, 388.119, 52785.203 23/11/10,04:01:53,01,08,1, 11.9,1,1, 0.547, 10399.306, 388.071, 52785.178 23/11/10,04:01:53,02,08,1, 11.9,1,1, 0.547, 10399.291, 388.090, 52785.198 23/11/10,04:01:53,03,08,1, 11.9,1,1, 0.547, 10399.306, 388.090, 52785.208 23/11/10,04:01:53,04,08,1, 11.9,1,1, 0.547, 10399.318, 388.106, 52785.162 23/11/10,04:01:53,05,08,1, 11.9,1,1, 0.547, 10399.283, 388.106, 52785.242 23/11/10,04:01:53,06,08,1, 11.9,1,1, 0.547, 10399.282, 388.080, 52785.216 23/11/10,04:01:53,07,08,1, 11.9,1,1, 0.547, 10399.269, 388.087, 52785.200 23/11/10,04:01:53,08,08,1, 11.9,1,1, 0.547, 10399.272, 388.082, 52785.200 23/11/10,04:01:53,09,08,1, 11.9,1,1, 0.547, 10399.268, 388.082, 52785.221 23/11/10,04:01:53,10,08,1, 11.9,1,1, 0.547, 10399.254, 388.063, 52785.229 23/11/10,04:01:53,11,08,1, 11.9,1,1, 0.547, 10399.265, 388.075, 52785.242 23/11/10,04:01:53,12,08,1, 11.9,1,1, 0.547, 10399.227, 388.072, 52785.224 23/11/10,04:01:53,13,08,1, 11.9,1,1, 0.547, 10399.241, 388.055, 52785.237 23/11/10,04:01:53,14,08,1, 11.9,1,1, 0.547, 10399.241, 388.081, 52785.238 23/11/10,04:01:53,15,08,1, 11.9,1,1, 0.547, 10399.207, 388.072, 52785.243 23/11/10,04:01:53,16,08,1, 11.9,1,1, 0.547, 10399.234, 388.053, 52785.212 23/11/10,04:01:53,17,08,1, 11.9,1,1, 0.547, 10399.225, 388.050, 52785.225 23/11/10,04:01:53,18,08,1, 11.9,1,1, 0.547, 10399.215, 388.055, 52785.248 23/11/10,04:01:53,19,08,1, 11.9,1,1, 0.547, 10399.218, 388.057, 52785.273 23/11/10,04:01:54,00,08,1, 11.9,1,1, 0.540, 10399.212, 388.057, 52785.273 23/11/10,04:01:54,01,08,1, 11.9,1,1, 0.540, 10399.209, 388.019, 52785.237 23/11/10,04:01:54,02,08,1, 11.9,1,1, 0.540, 10399.214, 388.030, 52785.261 23/11/10,04:01:54,03,08,1, 11.9,1,1, 0.540, 10399.200, 388.038, 52785.255 23/11/10,04:01:54,04,08,1, 11.9,1,1, 0.540, 10399.208, 388.027, 52785.239 23/11/10,04:01:54,05,08,1, 11.9,1,1, 0.540, 10399.196, 388.010, 52785.228 23/11/10,04:01:54,06,08,1, 11.9,1,1, 0.540, 10399.190, 388.022, 52785.233 23/11/10,04:01:54,07,08,1, 11.9,1,1, 0.540, 10399.180, 388.031, 52785.300 23/11/10,04:01:54,08,08,1, 11.9,1,1, 0.540, 10399.178, 388.006, 52785.222 23/11/10,04:01:54,09,08,1, 11.9,1,1, 0.540, 10399.183, 387.979, 52785.235 23/11/10,04:01:54,10,08,1, 11.9,1,1, 0.540, 10399.198, 388.004, 52785.250 23/11/10,04:01:54,11,08,1, 11.9,1,1, 0.540, 10399.182, 387.985, 52785.225 23/11/10,04:01:54,12,08,1, 11.9,1,1, 0.540, 10399.167, 387.986, 52785.266 23/11/10,04:01:54,13,08,1, 11.9,1,1, 0.540, 10399.168, 387.989, 52785.260 23/11/10,04:01:54,14,08,1, 11.9,1,1, 0.540, 10399.152, 387.977, 52785.255 23/11/10,04:01:54,15,08,1, 11.9,1,1, 0.540, 10399.156, 387.992, 52785.260 23/11/10,04:01:54,16,08,1, 11.9,1,1, 0.540, 10399.145, 387.991, 52785.264 23/11/10,04:01:54,17,08,1, 11.9,1,1, 0.540, 10399.141, 388.013, 52785.271 23/11/10,04:01:54,18,08,1, 11.9,1,1, 0.540, 10399.135, 387.981, 52785.297 23/11/10,04:01:54,19,08,1, 11.9,1,1, 0.540, 10399.135, 388.004, 52785.291 23/11/10,04:01:55,00,08,1, 11.9,1,1, 0.540, 10399.128, 388.004, 52785.291 23/11/10,04:01:55,01,08,1, 11.9,1,1, 0.540, 10399.142, 387.994, 52785.272 23/11/10,04:01:55,02,08,1, 11.9,1,1, 0.540, 10399.139, 387.996, 52785.251 23/11/10,04:01:55,03,08,1, 11.9,1,1, 0.540, 10399.113, 387.981, 52785.279 23/11/10,04:01:55,04,08,1, 11.9,1,1, 0.540, 10399.108, 387.973, 52785.291 23/11/10,04:01:55,05,08,1, 11.9,1,1, 0.540, 10399.124, 387.959, 52785.294 23/11/10,04:01:55,06,08,1, 11.9,1,1, 0.540, 10399.134, 387.953, 52785.291 23/11/10,04:01:55,07,08,1, 11.9,1,1, 0.540, 10399.121, 387.980, 52785.278 23/11/10,04:01:55,08,08,1, 11.9,1,1, 0.540, 10399.109, 387.962, 52785.244 23/11/10,04:01:55,09,08,1, 11.9,1,1, 0.540, 10399.104, 387.951, 52785.264 23/11/10,04:01:55,10,08,1, 11.9,1,1, 0.540, 10399.117, 387.948, 52785.248 23/11/10,04:01:55,11,08,1, 11.9,1,1, 0.540, 10399.115, 387.945, 52785.289 23/11/10,04:01:55,12,08,1, 11.9,1,1, 0.540, 10399.095, 387.945, 52785.299 23/11/10,04:01:55,13,08,1, 11.9,1,1, 0.540, 10399.098, 387.936, 52785.257 23/11/10,04:01:55,14,08,1, 11.9,1,1, 0.540, 10399.107, 387.940, 52785.302 23/11/10,04:01:55,15,08,1, 11.9,1,1, 0.540, 10399.111, 387.938, 52785.293 23/11/10,04:01:55,16,08,1, 11.9,1,1, 0.540, 10399.107, 387.942, 52785.283 23/11/10,04:01:55,17,08,1, 11.9,1,1, 0.540, 10399.089, 387.938, 52785.286 23/11/10,04:01:55,18,08,1, 11.9,1,1, 0.540, 10399.114, 387.931, 52785.243 23/11/10,04:01:55,19,08,1, 11.9,1,1, 0.540, 10399.105, 387.939, 52785.272 23/11/10,04:01:56,00,08,1, 11.9,1,1, 0.542, 10399.103, 387.939, 52785.272 23/11/10,04:01:56,01,08,1, 11.9,1,1, 0.542, 10399.116, 387.937, 52785.291 23/11/10,04:01:56,02,08,1, 11.9,1,1, 0.542, 10399.081, 387.922, 52785.286 23/11/10,04:01:56,03,08,1, 11.9,1,1, 0.542, 10399.089, 387.929, 52785.287 23/11/10,04:01:56,04,08,1, 11.9,1,1, 0.542, 10399.100, 387.943, 52785.247 23/11/10,04:01:56,05,08,1, 11.9,1,1, 0.542, 10399.099, 387.936, 52785.253 23/11/10,04:01:56,06,08,1, 11.9,1,1, 0.542, 10399.097, 387.921, 52785.241 23/11/10,04:01:56,07,08,1, 11.9,1,1, 0.542, 10399.086, 387.942, 52785.265 23/11/10,04:01:56,08,08,1, 11.9,1,1, 0.542, 10399.114, 387.917, 52785.280 23/11/10,04:01:56,09,08,1, 11.9,1,1, 0.542, 10399.109, 387.918, 52785.280 23/11/10,04:01:56,10,08,1, 11.9,1,1, 0.542, 10399.103, 387.929, 52785.265 23/11/10,04:01:56,11,08,1, 11.9,1,1, 0.542, 10399.101, 387.895, 52785.228 23/11/10,04:01:56,12,08,1, 11.9,1,1, 0.542, 10399.099, 387.920, 52785.268 23/11/10,04:01:56,13,08,1, 11.9,1,1, 0.542, 10399.097, 387.913, 52785.249 23/11/10,04:01:56,14,08,1, 11.9,1,1, 0.542, 10399.110, 387.930, 52785.274 23/11/10,04:01:56,15,08,1, 11.9,1,1, 0.542, 10399.094, 387.921, 52785.269 23/11/10,04:01:56,16,08,1, 11.9,1,1, 0.542, 10399.094, 387.933, 52785.255 23/11/10,04:01:56,17,08,1, 11.9,1,1, 0.542, 10399.101, 387.927, 52785.260 23/11/10,04:01:56,18,08,1, 11.9,1,1, 0.542, 10399.104, 387.919, 52785.221 23/11/10,04:01:56,19,08,1, 11.9,1,1, 0.542, 10399.119, 387.909, 52785.254 23/11/10,04:01:57,00,07,1, 11.9,1,1, 0.543, 10399.112, 387.909, 52785.254 23/11/10,04:01:57,01,07,1, 11.9,1,1, 0.543, 10399.106, 387.896, 52785.232 23/11/10,04:01:57,02,07,1, 11.9,1,1, 0.543, 10399.140, 387.905, 52785.367 23/11/10,04:01:57,03,07,1, 11.9,1,1, 0.543, 10399.126, 387.899, 52785.332 23/11/10,04:01:57,04,07,1, 11.9,1,1, 0.543, 10399.115, 387.912, 52785.382 23/11/10,04:01:57,05,07,1, 11.9,1,1, 0.543, 10399.116, 387.900, 52785.365 23/11/10,04:01:57,06,07,1, 11.9,1,1, 0.543, 10399.108, 387.898, 52785.418 23/11/10,04:01:57,07,07,1, 11.9,1,1, 0.543, 10399.124, 387.916, 52785.361 23/11/10,04:01:57,08,07,1, 11.9,1,1, 0.543, 10399.115, 387.908, 52785.431 23/11/10,04:01:57,09,07,1, 11.9,1,1, 0.543, 10399.122, 387.919, 52785.405 23/11/10,04:01:57,10,07,1, 11.9,1,1, 0.543, 10399.151, 387.908, 52785.395 23/11/10,04:01:57,11,07,1, 11.9,1,1, 0.543, 10399.142, 387.908, 52785.407 23/11/10,04:01:57,12,07,1, 11.9,1,1, 0.543, 10399.120, 387.934, 52785.399 23/11/10,04:01:57,13,07,1, 11.9,1,1, 0.543, 10399.142, 387.923, 52785.435 23/11/10,04:01:57,14,07,1, 11.9,1,1, 0.543, 10399.147, 387.914, 52785.407 23/11/10,04:01:57,15,07,1, 11.9,1,1, 0.543, 10399.141, 387.910, 52785.390 23/11/10,04:01:57,16,07,1, 11.9,1,1, 0.543, 10399.136, 387.925, 52785.400 23/11/10,04:01:57,17,07,1, 11.9,1,1, 0.543, 10399.133, 387.927, 52785.430 23/11/10,04:01:57,18,07,1, 11.9,1,1, 0.543, 10399.143, 387.928, 52785.367 23/11/10,04:01:57,19,07,1, 11.9,1,1, 0.543, 10399.159, 387.908, 52785.318 23/11/10,04:01:58,00,08,1, 11.9,1,1, 0.544, 10399.153, 387.908, 52785.318 23/11/10,04:01:58,01,08,1, 11.9,1,1, 0.544, 10399.155, 387.917, 52785.421 23/11/10,04:01:58,02,08,1, 11.9,1,1, 0.544, 10399.125, 387.905, 52785.406 23/11/10,04:01:58,03,08,1, 11.9,1,1, 0.544, 10399.161, 387.925, 52785.376 23/11/10,04:01:58,04,08,1, 11.9,1,1, 0.544, 10399.148, 387.922, 52785.415 23/11/10,04:01:58,05,08,1, 11.9,1,1, 0.544, 10399.178, 387.930, 52785.404 23/11/10,04:01:58,06,08,1, 11.9,1,1, 0.544, 10399.158, 387.943, 52785.413 23/11/10,04:01:58,07,08,1, 11.9,1,1, 0.544, 10399.173, 387.935, 52785.421 23/11/10,04:01:58,08,08,1, 11.9,1,1, 0.544, 10399.172, 387.912, 52785.375 23/11/10,04:01:58,09,08,1, 11.9,1,1, 0.544, 10399.168, 387.910, 52785.383 23/11/10,04:01:58,10,08,1, 11.9,1,1, 0.544, 10399.170, 387.917, 52785.408 23/11/10,04:01:58,11,08,1, 11.9,1,1, 0.544, 10399.193, 387.941, 52785.417 23/11/10,04:01:58,12,08,1, 11.9,1,1, 0.544, 10399.172, 387.922, 52785.379 23/11/10,04:01:58,13,08,1, 11.9,1,1, 0.544, 10399.206, 387.934, 52785.429 23/11/10,04:01:58,14,08,1, 11.9,1,1, 0.544, 10399.189, 387.924, 52785.382 23/11/10,04:01:58,15,08,1, 11.9,1,1, 0.544, 10399.199, 387.917, 52785.379 23/11/10,04:01:58,16,08,1, 11.9,1,1, 0.544, 10399.202, 387.921, 52785.402 23/11/10,04:01:58,17,08,1, 11.9,1,1, 0.544, 10399.194, 387.929, 52785.427 23/11/10,04:01:58,18,08,1, 11.9,1,1, 0.544, 10399.212, 387.943, 52785.436 23/11/10,04:01:58,19,08,1, 11.9,1,1, 0.544, 10399.167, 387.975, 52785.589 23/11/10,04:01:59,00,08,1, 11.9,1,1, 0.540, 10399.162, 387.975, 52785.589 23/11/10,04:01:59,01,08,1, 11.9,1,1, 0.540, 10399.217, 387.930, 52785.469 23/11/10,04:01:59,02,08,1, 11.9,1,1, 0.540, 10399.235, 387.923, 52785.450 23/11/10,04:01:59,03,08,1, 11.9,1,1, 0.540, 10399.228, 387.916, 52785.431 23/11/10,04:01:59,04,08,1, 11.9,1,1, 0.540, 10399.191, 387.954, 52785.505 23/11/10,04:01:59,05,08,1, 11.9,1,1, 0.540, 10399.192, 387.937, 52785.442 23/11/10,04:01:59,06,08,1, 11.9,1,1, 0.540, 10399.192, 387.911, 52785.414 23/11/10,04:01:59,07,08,1, 11.9,1,1, 0.540, 10399.218, 387.927, 52785.426 23/11/10,04:01:59,08,08,1, 11.9,1,1, 0.540, 10399.235, 387.918, 52785.387 23/11/10,04:01:59,09,08,1, 11.9,1,1, 0.540, 10399.210, 387.911, 52785.409 23/11/10,04:01:59,10,08,1, 11.9,1,1, 0.540, 10399.231, 387.907, 52785.390 23/11/10,04:01:59,11,08,1, 11.9,1,1, 0.540, 10399.250, 387.895, 52785.407 23/11/10,04:01:59,12,08,1, 11.9,1,1, 0.540, 10399.248, 387.907, 52785.409 23/11/10,04:01:59,13,08,1, 11.9,1,1, 0.540, 10399.240, 387.894, 52785.376 23/11/10,04:01:59,14,08,1, 11.9,1,1, 0.540, 10399.229, 387.900, 52785.414 23/11/10,04:01:59,15,08,1, 11.9,1,1, 0.540, 10399.226, 387.902, 52785.372 23/11/10,04:01:59,16,08,1, 11.9,1,1, 0.540, 10399.246, 387.900, 52785.377 23/11/10,04:01:59,17,08,1, 11.9,1,1, 0.540, 10399.261, 387.900, 52785.399 23/11/10,04:01:59,18,08,1, 11.9,1,1, 0.540, 10399.243, 387.875, 52785.405 23/11/10,04:01:59,19,08,1, 11.9,1,1, 0.540, 10399.259, 387.870, 52785.383 23/11/10,04:02:00,00,09,1, 11.9,1,1, 0.541, 10399.253, 387.870, 52785.383 23/11/10,04:02:00,01,09,1, 11.9,1,1, 0.541, 10399.272, 387.856, 52785.373 23/11/10,04:02:00,02,09,1, 11.9,1,1, 0.541, 10399.248, 387.849, 52785.222 23/11/10,04:02:00,03,09,1, 11.9,1,1, 0.541, 10399.263, 387.847, 52785.259 23/11/10,04:02:00,04,09,1, 11.9,1,1, 0.541, 10399.244, 387.848, 52785.243 23/11/10,04:02:00,05,09,1, 11.9,1,1, 0.541, 10399.274, 387.832, 52785.217 23/11/10,04:02:00,06,09,1, 11.9,1,1, 0.541, 10399.257, 387.792, 52785.208 23/11/10,04:02:00,07,09,1, 11.9,1,1, 0.541, 10399.283, 387.804, 52785.207 23/11/10,04:02:00,08,09,1, 11.9,1,1, 0.541, 10399.277, 387.796, 52785.223 23/11/10,04:02:00,09,09,1, 11.9,1,1, 0.541, 10399.268, 387.796, 52785.185 23/11/10,04:02:00,10,09,1, 11.9,1,1, 0.541, 10399.275, 387.790, 52785.185 23/11/10,04:02:00,11,09,1, 11.9,1,1, 0.541, 10399.269, 387.784, 52785.191 23/11/10,04:02:00,12,09,1, 11.9,1,1, 0.541, 10399.292, 387.768, 52785.167 23/11/10,04:02:00,13,09,1, 11.9,1,1, 0.541, 10399.275, 387.751, 52785.096 23/11/10,04:02:00,14,09,1, 11.9,1,1, 0.541, 10399.300, 387.740, 52785.167 23/11/10,04:02:00,15,09,1, 11.9,1,1, 0.541, 10399.300, 387.750, 52785.129 23/11/10,04:02:00,16,09,1, 11.9,1,1, 0.541, 10399.308, 387.720, 52785.137 23/11/10,04:02:00,17,09,1, 11.9,1,1, 0.541, 10399.326, 387.729, 52785.141 23/11/10,04:02:00,18,09,1, 11.9,1,1, 0.541, 10399.311, 387.712, 52785.138 23/11/10,04:02:00,19,09,1, 11.9,1,1, 0.541, 10399.293, 387.705, 52785.154 23/11/10,04:02:01,00,08,1, 11.9,1,1, 0.538, 10399.287, 387.705, 52785.154 23/11/10,04:02:01,01,08,1, 11.9,1,1, 0.538, 10399.315, 387.689, 52785.126 23/11/10,04:02:01,02,08,1, 11.9,1,1, 0.538, 10399.324, 387.692, 52785.153 23/11/10,04:02:01,03,08,1, 11.9,1,1, 0.538, 10399.319, 387.650, 52785.154 23/11/10,04:02:01,04,08,1, 11.9,1,1, 0.538, 10399.330, 387.649, 52785.167 23/11/10,04:02:01,05,08,1, 11.9,1,1, 0.538, 10399.351, 387.635, 52785.167 23/11/10,04:02:01,06,08,1, 11.9,1,1, 0.538, 10399.327, 387.623, 52785.156 23/11/10,04:02:01,07,08,1, 11.9,1,1, 0.538, 10399.339, 387.633, 52785.129 23/11/10,04:02:01,08,08,1, 11.9,1,1, 0.538, 10399.335, 387.630, 52785.146 23/11/10,04:02:01,09,08,1, 11.9,1,1, 0.538, 10399.339, 387.615, 52785.093 23/11/10,04:02:01,10,08,1, 11.9,1,1, 0.538, 10399.342, 387.592, 52785.117 23/11/10,04:02:01,11,08,1, 11.9,1,1, 0.538, 10399.316, 387.590, 52785.098 23/11/10,04:02:01,12,08,1, 11.9,1,1, 0.538, 10399.354, 387.576, 52785.101 23/11/10,04:02:01,13,08,1, 11.9,1,1, 0.538, 10399.384, 387.580, 52785.099 23/11/10,04:02:01,14,08,1, 11.9,1,1, 0.538, 10399.363, 387.570, 52785.094 23/11/10,04:02:01,15,08,1, 11.9,1,1, 0.538, 10399.355, 387.577, 52785.087 23/11/10,04:02:01,16,08,1, 11.9,1,1, 0.538, 10399.351, 387.559, 52785.066 23/11/10,04:02:01,17,08,1, 11.9,1,1, 0.538, 10399.362, 387.550, 52785.031 23/11/10,04:02:01,18,08,1, 11.9,1,1, 0.538, 10399.389, 387.565, 52785.102 23/11/10,04:02:01,19,08,1, 11.9,1,1, 0.538, 10399.369, 387.556, 52785.061 23/11/10,04:02:02,00,09,1, 11.9,1,1, 0.540, 10399.362, 387.556, 52785.061 23/11/10,04:02:02,01,09,1, 11.9,1,1, 0.540, 10399.378, 387.522, 52785.064 23/11/10,04:02:02,02,09,1, 11.9,1,1, 0.540, 10399.355, 387.506, 52785.079 23/11/10,04:02:02,03,09,1, 11.9,1,1, 0.540, 10399.377, 387.519, 52785.074 23/11/10,04:02:02,04,09,1, 11.9,1,1, 0.540, 10399.405, 387.511, 52785.034 23/11/10,04:02:02,05,09,1, 11.9,1,1, 0.540, 10399.396, 387.515, 52785.071 23/11/10,04:02:02,06,09,1, 11.9,1,1, 0.540, 10399.419, 387.508, 52785.046 23/11/10,04:02:02,07,09,1, 11.9,1,1, 0.540, 10399.414, 387.479, 52785.039 23/11/10,04:02:02,08,09,1, 11.9,1,1, 0.540, 10399.417, 387.473, 52785.042 23/11/10,04:02:02,09,09,1, 11.9,1,1, 0.540, 10399.416, 387.469, 52785.052 23/11/10,04:02:02,10,09,1, 11.9,1,1, 0.540, 10399.438, 387.474, 52785.035 23/11/10,04:02:02,11,09,1, 11.9,1,1, 0.540, 10399.451, 387.464, 52785.038 23/11/10,04:02:02,12,09,1, 11.9,1,1, 0.540, 10399.433, 387.467, 52784.982 23/11/10,04:02:02,13,09,1, 11.9,1,1, 0.540, 10399.469, 387.461, 52785.013 23/11/10,04:02:02,14,09,1, 11.9,1,1, 0.540, 10399.470, 387.430, 52784.998 23/11/10,04:02:02,15,09,1, 11.9,1,1, 0.540, 10399.482, 387.446, 52784.999 23/11/10,04:02:02,16,09,1, 11.9,1,1, 0.540, 10399.480, 387.417, 52784.995 23/11/10,04:02:02,17,09,1, 11.9,1,1, 0.540, 10399.504, 387.426, 52785.004 23/11/10,04:02:02,18,09,1, 11.9,1,1, 0.540, 10399.513, 387.411, 52785.032 23/11/10,04:02:02,19,09,1, 11.9,1,1, 0.540, 10399.502, 387.399, 52785.021 23/11/10,04:02:03,00,08,1, 11.9,1,1, 0.540, 10399.495, 387.399, 52785.021 23/11/10,04:02:03,01,08,1, 11.9,1,1, 0.540, 10399.555, 387.400, 52785.013 23/11/10,04:02:03,02,08,1, 11.9,1,1, 0.540, 10399.546, 387.392, 52785.074 23/11/10,04:02:03,03,08,1, 11.9,1,1, 0.540, 10399.539, 387.361, 52784.996 23/11/10,04:02:03,04,08,1, 11.9,1,1, 0.540, 10399.545, 387.382, 52785.014 23/11/10,04:02:03,05,08,1, 11.9,1,1, 0.540, 10399.558, 387.358, 52784.844 23/11/10,04:02:03,06,08,1, 11.9,1,1, 0.540, 10399.576, 387.350, 52785.070 23/11/10,04:02:03,07,08,1, 11.9,1,1, 0.540, 10399.596, 387.329, 52785.002 23/11/10,04:02:03,08,08,1, 11.9,1,1, 0.540, 10399.618, 387.336, 52785.002 23/11/10,04:02:03,09,08,1, 11.9,1,1, 0.540, 10399.606, 387.328, 52785.004 23/11/10,04:02:03,10,08,1, 11.9,1,1, 0.540, 10399.633, 387.315, 52785.008 23/11/10,04:02:03,11,08,1, 11.9,1,1, 0.540, 10399.649, 387.323, 52784.975 23/11/10,04:02:03,12,08,1, 11.9,1,1, 0.540, 10399.635, 387.315, 52784.997 23/11/10,04:02:03,13,08,1, 11.9,1,1, 0.540, 10399.662, 387.270, 52784.969 23/11/10,04:02:03,14,08,1, 11.9,1,1, 0.540, 10399.665, 387.286, 52784.988 23/11/10,04:02:03,15,08,1, 11.9,1,1, 0.540, 10399.667, 387.275, 52784.968 23/11/10,04:02:03,16,08,1, 11.9,1,1, 0.540, 10399.705, 387.248, 52784.981 23/11/10,04:02:03,17,08,1, 11.9,1,1, 0.540, 10399.692, 387.246, 52784.971 23/11/10,04:02:03,18,08,1, 11.9,1,1, 0.540, 10399.711, 387.228, 52784.712 23/11/10,04:02:03,19,08,1, 11.9,1,1, 0.540, 10399.704, 387.267, 52784.946 23/11/10,04:02:04,00,09,1, 11.8,1,1, 0.540, 10399.696, 387.267, 52784.946 23/11/10,04:02:04,01,09,1, 11.8,1,1, 0.540, 10399.726, 387.227, 52784.927 23/11/10,04:02:04,02,09,1, 11.8,1,1, 0.540, 10399.739, 387.240, 52784.949 23/11/10,04:02:04,03,09,1, 11.8,1,1, 0.540, 10399.754, 387.222, 52784.950 23/11/10,04:02:04,04,09,1, 11.8,1,1, 0.540, 10399.757, 387.210, 52784.930 23/11/10,04:02:04,05,09,1, 11.8,1,1, 0.540, 10399.773, 387.202, 52784.926 23/11/10,04:02:04,06,09,1, 11.8,1,1, 0.540, 10399.776, 387.198, 52784.913 23/11/10,04:02:04,07,09,1, 11.8,1,1, 0.540, 10399.776, 387.186, 52784.890 23/11/10,04:02:04,08,09,1, 11.8,1,1, 0.540, 10399.825, 387.170, 52784.916 23/11/10,04:02:04,09,09,1, 11.8,1,1, 0.540, 10399.818, 387.180, 52784.922 23/11/10,04:02:04,10,09,1, 11.8,1,1, 0.540, 10399.829, 387.174, 52784.910 23/11/10,04:02:04,11,09,1, 11.8,1,1, 0.540, 10399.825, 387.165, 52784.868 23/11/10,04:02:04,12,09,1, 11.8,1,1, 0.540, 10399.834, 387.146, 52784.895 23/11/10,04:02:04,13,09,1, 11.8,1,1, 0.540, 10399.862, 387.171, 52784.888 23/11/10,04:02:04,14,09,1, 11.8,1,1, 0.540, 10399.867, 387.148, 52784.865 23/11/10,04:02:04,15,09,1, 11.8,1,1, 0.540, 10399.863, 387.150, 52784.860 23/11/10,04:02:04,16,09,1, 11.8,1,1, 0.540, 10399.874, 387.131, 52784.835 23/11/10,04:02:04,17,09,1, 11.8,1,1, 0.540, 10399.909, 387.097, 52784.866 23/11/10,04:02:04,18,09,1, 11.8,1,1, 0.540, 10399.928, 387.119, 52784.853 23/11/10,04:02:04,19,09,1, 11.8,1,1, 0.540, 10399.899, 387.107, 52784.782 23/11/10,04:02:05,00,09,1, 11.9,1,1, 0.542, 10399.896, 387.107, 52784.782 23/11/10,04:02:05,01,09,1, 11.9,1,1, 0.542, 10399.928, 387.103, 52784.826 23/11/10,04:02:05,02,09,1, 11.9,1,1, 0.542, 10399.961, 387.100, 52784.819 23/11/10,04:02:05,03,09,1, 11.9,1,1, 0.542, 10399.995, 387.079, 52784.835 23/11/10,04:02:05,04,09,1, 11.9,1,1, 0.542, 10399.996, 387.072, 52784.821 23/11/10,04:02:05,05,09,1, 11.9,1,1, 0.542, 10399.985, 387.083, 52784.842 23/11/10,04:02:05,06,09,1, 11.9,1,1, 0.542, 10399.997, 387.075, 52784.824 23/11/10,04:02:05,07,09,1, 11.9,1,1, 0.542, 10400.042, 387.061, 52784.825 23/11/10,04:02:05,08,09,1, 11.9,1,1, 0.542, 10400.033, 387.058, 52784.817 23/11/10,04:02:05,09,09,1, 11.9,1,1, 0.542, 10400.039, 387.042, 52784.824 23/11/10,04:02:05,10,09,1, 11.9,1,1, 0.542, 10400.064, 387.025, 52784.832 23/11/10,04:02:05,11,09,1, 11.9,1,1, 0.542, 10400.065, 387.010, 52784.812 23/11/10,04:02:05,12,09,1, 11.9,1,1, 0.542, 10400.080, 387.023, 52784.825 23/11/10,04:02:05,13,09,1, 11.9,1,1, 0.542, 10400.105, 386.993, 52784.818 23/11/10,04:02:05,14,09,1, 11.9,1,1, 0.542, 10400.112, 386.998, 52784.817 23/11/10,04:02:05,15,09,1, 11.9,1,1, 0.542, 10400.108, 387.010, 52784.794 23/11/10,04:02:05,16,09,1, 11.9,1,1, 0.542, 10400.122, 386.998, 52784.799 23/11/10,04:02:05,17,09,1, 11.9,1,1, 0.542, 10400.149, 386.994, 52784.806 23/11/10,04:02:05,18,09,1, 11.9,1,1, 0.542, 10400.131, 386.983, 52784.792 23/11/10,04:02:05,19,09,1, 11.9,1,1, 0.542, 10400.120, 386.945, 52784.780 23/11/10,04:02:06,00,09,1, 11.9,1,1, 0.541, 10400.113, 386.945, 52784.780 23/11/10,04:02:06,01,09,1, 11.9,1,1, 0.541, 10400.157, 386.949, 52784.779 23/11/10,04:02:06,02,09,1, 11.9,1,1, 0.541, 10400.178, 386.932, 52784.790 23/11/10,04:02:06,03,09,1, 11.9,1,1, 0.541, 10400.204, 386.944, 52784.684 23/11/10,04:02:06,04,09,1, 11.9,1,1, 0.541, 10400.226, 386.909, 52784.779 23/11/10,04:02:06,05,09,1, 11.9,1,1, 0.541, 10400.234, 386.926, 52784.776 23/11/10,04:02:06,06,09,1, 11.9,1,1, 0.541, 10400.258, 386.932, 52784.767 23/11/10,04:02:06,07,09,1, 11.9,1,1, 0.541, 10400.268, 386.912, 52784.813 23/11/10,04:02:06,08,09,1, 11.9,1,1, 0.541, 10400.287, 386.910, 52784.774 23/11/10,04:02:06,09,09,1, 11.9,1,1, 0.541, 10400.262, 386.889, 52784.736 23/11/10,04:02:06,10,09,1, 11.9,1,1, 0.541, 10400.311, 386.904, 52784.745 23/11/10,04:02:06,11,09,1, 11.9,1,1, 0.541, 10400.324, 386.881, 52784.777 23/11/10,04:02:06,12,09,1, 11.9,1,1, 0.541, 10400.320, 386.871, 52784.707 23/11/10,04:02:06,13,09,1, 11.9,1,1, 0.541, 10400.355, 386.897, 52784.751 23/11/10,04:02:06,14,09,1, 11.9,1,1, 0.541, 10400.370, 386.865, 52784.734 23/11/10,04:02:06,15,09,1, 11.9,1,1, 0.541, 10400.389, 386.866, 52784.717 23/11/10,04:02:06,16,09,1, 11.9,1,1, 0.541, 10400.385, 386.845, 52784.733 23/11/10,04:02:06,17,09,1, 11.9,1,1, 0.541, 10400.391, 386.859, 52784.720 23/11/10,04:02:06,18,09,1, 11.9,1,1, 0.541, 10400.409, 386.833, 52784.761 23/11/10,04:02:06,19,09,1, 11.9,1,1, 0.541, 10400.424, 386.884, 52784.723 23/11/10,04:02:07,00,08,1, 11.9,1,1, 0.540, 10400.422, 386.884, 52784.723 23/11/10,04:02:07,01,08,1, 11.9,1,1, 0.540, 10400.441, 386.819, 52784.705 23/11/10,04:02:07,02,08,1, 11.9,1,1, 0.540, 10400.448, 386.815, 52784.692 23/11/10,04:02:07,03,08,1, 11.9,1,1, 0.540, 10400.471, 386.815, 52784.714 23/11/10,04:02:07,04,08,1, 11.9,1,1, 0.540, 10400.494, 386.814, 52784.709 23/11/10,04:02:07,05,08,1, 11.9,1,1, 0.540, 10400.516, 386.813, 52784.696 23/11/10,04:02:07,06,08,1, 11.9,1,1, 0.540, 10400.524, 386.797, 52784.718 23/11/10,04:02:07,07,08,1, 11.9,1,1, 0.540, 10400.548, 386.789, 52784.715 23/11/10,04:02:07,08,08,1, 11.9,1,1, 0.540, 10400.540, 386.787, 52784.725 23/11/10,04:02:07,09,08,1, 11.9,1,1, 0.540, 10400.579, 386.749, 52784.658 23/11/10,04:02:07,10,08,1, 11.9,1,1, 0.540, 10400.589, 386.766, 52784.718 23/11/10,04:02:07,11,08,1, 11.9,1,1, 0.540, 10400.620, 386.748, 52784.690 23/11/10,04:02:07,12,08,1, 11.9,1,1, 0.540, 10400.612, 386.747, 52784.623 23/11/10,04:02:07,13,08,1, 11.9,1,1, 0.540, 10400.657, 386.745, 52784.661 23/11/10,04:02:07,14,08,1, 11.9,1,1, 0.540, 10400.654, 386.748, 52784.649 23/11/10,04:02:07,15,08,1, 11.9,1,1, 0.540, 10400.680, 386.735, 52784.695 23/11/10,04:02:07,16,08,1, 11.9,1,1, 0.540, 10400.675, 386.736, 52784.671 23/11/10,04:02:07,17,08,1, 11.9,1,1, 0.540, 10400.696, 386.723, 52784.671 23/11/10,04:02:07,18,08,1, 11.9,1,1, 0.540, 10400.713, 386.725, 52784.638 23/11/10,04:02:07,19,08,1, 11.9,1,1, 0.540, 10400.738, 386.711, 52784.628 23/11/10,04:02:08,00,09,1, 11.9,1,1, 0.542, 10400.730, 386.711, 52784.628 23/11/10,04:02:08,01,09,1, 11.9,1,1, 0.542, 10400.753, 386.705, 52784.633 23/11/10,04:02:08,02,09,1, 11.9,1,1, 0.542, 10400.753, 386.710, 52784.634 23/11/10,04:02:08,03,09,1, 11.9,1,1, 0.542, 10400.783, 386.667, 52784.636 23/11/10,04:02:08,04,09,1, 11.9,1,1, 0.542, 10400.793, 386.679, 52784.632 23/11/10,04:02:08,05,09,1, 11.9,1,1, 0.542, 10400.801, 386.670, 52784.631 23/11/10,04:02:08,06,09,1, 11.9,1,1, 0.542, 10400.826, 386.677, 52784.629 23/11/10,04:02:08,07,09,1, 11.9,1,1, 0.542, 10400.807, 386.673, 52784.643 23/11/10,04:02:08,08,09,1, 11.9,1,1, 0.542, 10400.837, 386.689, 52784.648 23/11/10,04:02:08,09,09,1, 11.9,1,1, 0.542, 10400.845, 386.676, 52784.612 23/11/10,04:02:08,10,09,1, 11.9,1,1, 0.542, 10400.867, 386.666, 52784.617 23/11/10,04:02:08,11,09,1, 11.9,1,1, 0.542, 10400.904, 386.639, 52784.641 23/11/10,04:02:08,12,09,1, 11.9,1,1, 0.542, 10400.898, 386.643, 52784.607 23/11/10,04:02:08,13,09,1, 11.9,1,1, 0.542, 10400.908, 386.648, 52784.588 23/11/10,04:02:08,14,09,1, 11.9,1,1, 0.542, 10400.914, 386.639, 52784.617 23/11/10,04:02:08,15,09,1, 11.9,1,1, 0.542, 10400.938, 386.642, 52784.629 23/11/10,04:02:08,16,09,1, 11.9,1,1, 0.542, 10400.957, 386.614, 52784.602 23/11/10,04:02:08,17,09,1, 11.9,1,1, 0.542, 10400.979, 386.631, 52784.601 23/11/10,04:02:08,18,09,1, 11.9,1,1, 0.542, 10400.974, 386.631, 52784.588 23/11/10,04:02:08,19,09,1, 11.9,1,1, 0.542, 10401.019, 386.624, 52784.604 23/11/10,04:02:09,00,09,1, 11.9,1,1, 0.540, 10401.014, 386.624, 52784.604 23/11/10,04:02:09,01,09,1, 11.9,1,1, 0.540, 10401.021, 386.605, 52784.588 23/11/10,04:02:09,02,09,1, 11.9,1,1, 0.540, 10401.028, 386.586, 52784.570 23/11/10,04:02:09,03,09,1, 11.9,1,1, 0.540, 10401.048, 386.622, 52784.620 23/11/10,04:02:09,04,09,1, 11.9,1,1, 0.540, 10401.072, 386.584, 52784.589 23/11/10,04:02:09,05,09,1, 11.9,1,1, 0.540, 10401.071, 386.589, 52784.571 23/11/10,04:02:09,06,09,1, 11.9,1,1, 0.540, 10401.123, 386.596, 52784.553 23/11/10,04:02:09,07,09,1, 11.9,1,1, 0.540, 10401.146, 386.581, 52784.589 23/11/10,04:02:09,08,09,1, 11.9,1,1, 0.540, 10401.131, 386.589, 52784.579 23/11/10,04:02:09,09,09,1, 11.9,1,1, 0.540, 10401.156, 386.547, 52784.577 23/11/10,04:02:09,10,09,1, 11.9,1,1, 0.540, 10401.170, 386.542, 52784.574 23/11/10,04:02:09,11,09,1, 11.9,1,1, 0.540, 10401.171, 386.544, 52784.545 23/11/10,04:02:09,12,09,1, 11.9,1,1, 0.540, 10401.198, 386.547, 52784.575 23/11/10,04:02:09,13,09,1, 11.9,1,1, 0.540, 10401.190, 386.531, 52784.529 23/11/10,04:02:09,14,09,1, 11.9,1,1, 0.540, 10401.237, 386.537, 52784.534 23/11/10,04:02:09,15,09,1, 11.9,1,1, 0.540, 10401.226, 386.556, 52784.549 23/11/10,04:02:09,16,09,1, 11.9,1,1, 0.540, 10401.266, 386.532, 52784.557 23/11/10,04:02:09,17,09,1, 11.9,1,1, 0.540, 10401.278, 386.504, 52784.524 23/11/10,04:02:09,18,09,1, 11.9,1,1, 0.540, 10401.294, 386.499, 52784.525 23/11/10,04:02:09,19,09,1, 11.9,1,1, 0.540, 10401.308, 386.522, 52784.511 23/11/10,04:02:10,00,09,1, 11.9,1,1, 0.540, 10401.306, 386.522, 52784.511 23/11/10,04:02:10,01,09,1, 11.9,1,1, 0.540, 10401.352, 386.492, 52784.530 23/11/10,04:02:10,02,09,1, 11.9,1,1, 0.540, 10401.379, 386.512, 52784.505 23/11/10,04:02:10,03,09,1, 11.9,1,1, 0.540, 10401.384, 386.489, 52784.514 23/11/10,04:02:10,04,09,1, 11.9,1,1, 0.540, 10401.379, 386.479, 52784.479 23/11/10,04:02:10,05,09,1, 11.9,1,1, 0.540, 10401.383, 386.472, 52784.501 23/11/10,04:02:10,06,09,1, 11.9,1,1, 0.540, 10401.419, 386.489, 52784.447 23/11/10,04:02:10,07,09,1, 11.9,1,1, 0.540, 10401.425, 386.480, 52784.490 23/11/10,04:02:10,08,09,1, 11.9,1,1, 0.540, 10401.448, 386.494, 52784.527 23/11/10,04:02:10,09,09,1, 11.9,1,1, 0.540, 10401.469, 386.468, 52784.473 23/11/10,04:02:10,10,09,1, 11.9,1,1, 0.540, 10401.484, 386.455, 52784.486 23/11/10,04:02:10,11,09,1, 11.9,1,1, 0.540, 10401.494, 386.469, 52784.472 23/11/10,04:02:10,12,09,1, 11.9,1,1, 0.540, 10401.530, 386.481, 52784.471 23/11/10,04:02:10,13,09,1, 11.9,1,1, 0.540, 10401.539, 386.471, 52784.420 23/11/10,04:02:10,14,09,1, 11.9,1,1, 0.540, 10401.545, 386.461, 52784.429 23/11/10,04:02:10,15,09,1, 11.9,1,1, 0.540, 10401.568, 386.434, 52784.413 23/11/10,04:02:10,16,09,1, 11.9,1,1, 0.540, 10401.574, 386.418, 52784.427 23/11/10,04:02:10,17,09,1, 11.9,1,1, 0.540, 10401.586, 386.433, 52784.409 23/11/10,04:02:10,18,09,1, 11.9,1,1, 0.540, 10401.594, 386.413, 52784.429 23/11/10,04:02:10,19,09,1, 11.9,1,1, 0.540, 10401.618, 386.455, 52784.411 23/11/10,04:02:11,00,09,1, 11.9,1,1, 0.540, 10401.615, 386.455, 52784.411 23/11/10,04:02:11,01,09,1, 11.9,1,1, 0.540, 10401.664, 386.433, 52784.373 23/11/10,04:02:11,02,09,1, 11.9,1,1, 0.540, 10401.694, 386.411, 52784.364 23/11/10,04:02:11,03,09,1, 11.9,1,1, 0.540, 10401.734, 386.385, 52784.210 23/11/10,04:02:11,04,09,1, 11.9,1,1, 0.540, 10401.704, 386.403, 52784.408 23/11/10,04:02:11,05,09,1, 11.9,1,1, 0.540, 10401.756, 386.383, 52784.266 23/11/10,04:02:11,06,09,1, 11.9,1,1, 0.540, 10401.747, 386.381, 52784.438 23/11/10,04:02:11,07,09,1, 11.9,1,1, 0.540, 10401.741, 386.398, 52784.433 23/11/10,04:02:11,08,09,1, 11.9,1,1, 0.540, 10401.790, 386.357, 52784.404 23/11/10,04:02:11,09,09,1, 11.9,1,1, 0.540, 10401.807, 386.374, 52784.432 23/11/10,04:02:11,10,09,1, 11.9,1,1, 0.540, 10401.786, 386.382, 52784.360 23/11/10,04:02:11,11,09,1, 11.9,1,1, 0.540, 10401.819, 386.326, 52784.328 23/11/10,04:02:11,12,09,1, 11.9,1,1, 0.540, 10401.831, 386.355, 52784.359 23/11/10,04:02:11,13,09,1, 11.9,1,1, 0.540, 10401.859, 386.355, 52784.340 23/11/10,04:02:11,14,09,1, 11.9,1,1, 0.540, 10401.858, 386.337, 52784.357 23/11/10,04:02:11,15,09,1, 11.9,1,1, 0.540, 10401.893, 386.330, 52784.346 23/11/10,04:02:11,16,09,1, 11.9,1,1, 0.540, 10401.916, 386.310, 52784.314 23/11/10,04:02:11,17,09,1, 11.9,1,1, 0.540, 10401.911, 386.331, 52784.382 23/11/10,04:02:11,18,09,1, 11.9,1,1, 0.540, 10401.952, 386.329, 52784.358 23/11/10,04:02:11,19,09,1, 11.9,1,1, 0.540, 10401.952, 386.306, 52784.335 23/11/10,04:02:12,00,10,1, 11.9,1,1, 0.540, 10401.949, 386.306, 52784.335 23/11/10,04:02:12,01,10,1, 11.9,1,1, 0.540, 10401.959, 386.318, 52784.304 23/11/10,04:02:12,02,10,1, 11.9,1,1, 0.540, 10401.997, 386.269, 52784.280 23/11/10,04:02:12,03,10,1, 11.9,1,1, 0.540, 10402.040, 386.291, 52784.170 23/11/10,04:02:12,04,10,1, 11.9,1,1, 0.540, 10402.027, 386.283, 52784.269 23/11/10,04:02:12,05,10,1, 11.9,1,1, 0.540, 10402.060, 386.286, 52784.310 23/11/10,04:02:12,06,10,1, 11.9,1,1, 0.540, 10402.064, 386.253, 52784.276 23/11/10,04:02:12,07,10,1, 11.9,1,1, 0.540, 10402.065, 386.243, 52784.276 23/11/10,04:02:12,08,10,1, 11.9,1,1, 0.540, 10402.105, 386.243, 52784.284 23/11/10,04:02:12,09,10,1, 11.9,1,1, 0.540, 10402.116, 386.236, 52784.212 23/11/10,04:02:12,10,10,1, 11.9,1,1, 0.540, 10402.134, 386.219, 52784.272 23/11/10,04:02:12,11,10,1, 11.9,1,1, 0.540, 10402.157, 386.231, 52784.269 23/11/10,04:02:12,12,10,1, 11.9,1,1, 0.540, 10402.170, 386.218, 52784.258 23/11/10,04:02:12,13,10,1, 11.9,1,1, 0.540, 10402.206, 386.204, 52784.257 23/11/10,04:02:12,14,10,1, 11.9,1,1, 0.540, 10402.223, 386.197, 52784.257 23/11/10,04:02:12,15,10,1, 11.9,1,1, 0.540, 10402.213, 386.205, 52784.257 23/11/10,04:02:12,16,10,1, 11.9,1,1, 0.540, 10402.219, 386.190, 52784.241 23/11/10,04:02:12,17,10,1, 11.9,1,1, 0.540, 10402.233, 386.167, 52784.222 23/11/10,04:02:12,18,10,1, 11.9,1,1, 0.540, 10402.258, 386.164, 52784.190 23/11/10,04:02:12,19,10,1, 11.9,1,1, 0.540, 10402.273, 386.162, 52784.218 23/11/10,04:02:13,00,09,1, 11.9,1,1, 0.538, 10402.266, 386.162, 52784.218 23/11/10,04:02:13,01,09,1, 11.9,1,1, 0.538, 10402.319, 386.148, 52784.202 23/11/10,04:02:13,02,09,1, 11.9,1,1, 0.538, 10402.329, 386.121, 52784.180 23/11/10,04:02:13,03,09,1, 11.9,1,1, 0.538, 10402.352, 386.105, 52784.157 23/11/10,04:02:13,04,09,1, 11.9,1,1, 0.538, 10402.347, 386.102, 52784.180 23/11/10,04:02:13,05,09,1, 11.9,1,1, 0.538, 10402.371, 386.091, 52784.151 23/11/10,04:02:13,06,09,1, 11.9,1,1, 0.538, 10402.395, 386.078, 52784.134 23/11/10,04:02:13,07,09,1, 11.9,1,1, 0.538, 10402.365, 386.061, 52784.152 23/11/10,04:02:13,08,09,1, 11.9,1,1, 0.538, 10402.419, 386.058, 52784.173 23/11/10,04:02:13,09,09,1, 11.9,1,1, 0.538, 10402.432, 386.053, 52784.265 23/11/10,04:02:13,10,09,1, 11.9,1,1, 0.538, 10402.485, 386.030, 52784.095 23/11/10,04:02:13,11,09,1, 11.9,1,1, 0.538, 10402.468, 386.024, 52784.062 23/11/10,04:02:13,12,09,1, 11.9,1,1, 0.538, 10402.494, 386.005, 52784.099 23/11/10,04:02:13,13,09,1, 11.9,1,1, 0.538, 10402.490, 386.033, 52784.080 23/11/10,04:02:13,14,09,1, 11.9,1,1, 0.538, 10402.488, 385.988, 52784.068 23/11/10,04:02:13,15,09,1, 11.9,1,1, 0.538, 10402.514, 385.992, 52784.105 23/11/10,04:02:13,16,09,1, 11.9,1,1, 0.538, 10402.536, 385.995, 52784.079 23/11/10,04:02:13,17,09,1, 11.9,1,1, 0.538, 10402.528, 385.980, 52784.043 23/11/10,04:02:13,18,09,1, 11.9,1,1, 0.538, 10402.571, 385.959, 52784.089 23/11/10,04:02:13,19,09,1, 11.9,1,1, 0.538, 10402.576, 385.946, 52784.077 23/11/10,04:02:14,00,09,1, 11.9,1,1, 0.538, 10402.575, 385.946, 52784.077 23/11/10,04:02:14,01,09,1, 11.9,1,1, 0.538, 10402.587, 385.937, 52784.033 23/11/10,04:02:14,02,09,1, 11.9,1,1, 0.538, 10402.609, 385.925, 52784.030 23/11/10,04:02:14,03,09,1, 11.9,1,1, 0.538, 10402.613, 385.915, 52783.989 23/11/10,04:02:14,04,09,1, 11.9,1,1, 0.538, 10402.623, 385.888, 52784.014 23/11/10,04:02:14,05,09,1, 11.9,1,1, 0.538, 10402.654, 385.884, 52784.023 23/11/10,04:02:14,06,09,1, 11.9,1,1, 0.538, 10402.652, 385.896, 52784.036 23/11/10,04:02:14,07,09,1, 11.9,1,1, 0.538, 10402.664, 385.873, 52783.991 23/11/10,04:02:14,08,09,1, 11.9,1,1, 0.538, 10402.684, 385.879, 52784.015 23/11/10,04:02:14,09,09,1, 11.9,1,1, 0.538, 10402.682, 385.865, 52783.994 23/11/10,04:02:14,10,09,1, 11.9,1,1, 0.538, 10402.677, 385.836, 52784.017 23/11/10,04:02:14,11,09,1, 11.9,1,1, 0.538, 10402.702, 385.835, 52784.015 23/11/10,04:02:14,12,09,1, 11.9,1,1, 0.538, 10402.757, 385.827, 52784.046 23/11/10,04:02:14,13,09,1, 11.9,1,1, 0.538, 10402.671, 385.845, 52784.055 23/11/10,04:02:14,14,09,1, 11.9,1,1, 0.538, 10402.760, 385.805, 52784.047 23/11/10,04:02:14,15,09,1, 11.9,1,1, 0.538, 10402.752, 385.830, 52784.015 23/11/10,04:02:14,16,09,1, 11.9,1,1, 0.538, 10402.768, 385.797, 52784.010 23/11/10,04:02:14,17,09,1, 11.9,1,1, 0.538, 10402.796, 385.796, 52783.991 23/11/10,04:02:14,18,09,1, 11.9,1,1, 0.538, 10402.800, 385.793, 52783.948 23/11/10,04:02:14,19,09,1, 11.9,1,1, 0.538, 10402.796, 385.771, 52783.944 23/11/10,04:02:15,00,09,1, 11.9,1,1, 0.537, 10402.792, 385.771, 52783.944 23/11/10,04:02:15,01,09,1, 11.9,1,1, 0.537, 10402.835, 385.772, 52783.938 23/11/10,04:02:15,02,09,1, 11.9,1,1, 0.537, 10402.844, 385.767, 52783.920 23/11/10,04:02:15,03,09,1, 11.9,1,1, 0.537, 10402.850, 385.747, 52783.940 23/11/10,04:02:15,04,09,1, 11.9,1,1, 0.537, 10402.897, 385.761, 52784.053 23/11/10,04:02:15,05,09,1, 11.9,1,1, 0.537, 10402.851, 385.736, 52783.900 23/11/10,04:02:15,06,09,1, 11.9,1,1, 0.537, 10402.897, 385.741, 52783.953 23/11/10,04:02:15,07,09,1, 11.9,1,1, 0.537, 10402.903, 385.737, 52783.956 23/11/10,04:02:15,08,09,1, 11.9,1,1, 0.537, 10402.947, 385.716, 52783.926 23/11/10,04:02:15,09,09,1, 11.9,1,1, 0.537, 10402.934, 385.686, 52783.917 23/11/10,04:02:15,10,09,1, 11.9,1,1, 0.537, 10402.938, 385.712, 52783.919 23/11/10,04:02:15,11,09,1, 11.9,1,1, 0.537, 10402.962, 385.708, 52783.922 23/11/10,04:02:15,12,09,1, 11.9,1,1, 0.537, 10402.965, 385.706, 52783.909 23/11/10,04:02:15,13,09,1, 11.9,1,1, 0.537, 10402.997, 385.712, 52783.738 23/11/10,04:02:15,14,09,1, 11.9,1,1, 0.537, 10402.963, 385.703, 52783.943 23/11/10,04:02:15,15,09,1, 11.9,1,1, 0.537, 10403.013, 385.702, 52783.957 23/11/10,04:02:15,16,09,1, 11.9,1,1, 0.537, 10403.018, 385.703, 52783.955 23/11/10,04:02:15,17,09,1, 11.9,1,1, 0.537, 10403.017, 385.691, 52783.902 23/11/10,04:02:15,18,09,1, 11.9,1,1, 0.537, 10403.043, 385.680, 52783.905 23/11/10,04:02:15,19,09,1, 11.9,1,1, 0.537, 10403.051, 385.702, 52783.926 23/11/10,04:02:16,00,09,1, 11.8,1,1, 0.542, 10403.050, 385.702, 52783.926 23/11/10,04:02:16,01,09,1, 11.8,1,1, 0.542, 10403.080, 385.675, 52783.895 23/11/10,04:02:16,02,09,1, 11.8,1,1, 0.542, 10403.136, 385.694, 52783.937 23/11/10,04:02:16,03,09,1, 11.8,1,1, 0.542, 10403.137, 385.676, 52783.942 23/11/10,04:02:16,04,09,1, 11.8,1,1, 0.542, 10403.102, 385.694, 52783.956 23/11/10,04:02:16,05,09,1, 11.8,1,1, 0.542, 10403.137, 385.687, 52783.926 23/11/10,04:02:16,06,09,1, 11.8,1,1, 0.542, 10403.133, 385.664, 52783.952 23/11/10,04:02:16,07,09,1, 11.8,1,1, 0.542, 10403.187, 385.686, 52783.928 23/11/10,04:02:16,08,09,1, 11.8,1,1, 0.542, 10403.174, 385.694, 52783.930 23/11/10,04:02:16,09,09,1, 11.8,1,1, 0.542, 10403.179, 385.671, 52783.942 23/11/10,04:02:16,10,09,1, 11.8,1,1, 0.542, 10403.174, 385.649, 52783.922 23/11/10,04:02:16,11,09,1, 11.8,1,1, 0.542, 10403.198, 385.690, 52783.915 23/11/10,04:02:16,12,09,1, 11.8,1,1, 0.542, 10403.225, 385.667, 52783.922 23/11/10,04:02:16,13,09,1, 11.8,1,1, 0.542, 10403.252, 385.658, 52783.909 23/11/10,04:02:16,14,09,1, 11.8,1,1, 0.542, 10403.239, 385.648, 52783.910 23/11/10,04:02:16,15,09,1, 11.8,1,1, 0.542, 10403.270, 385.645, 52783.946 23/11/10,04:02:16,16,09,1, 11.8,1,1, 0.542, 10403.266, 385.660, 52783.935 23/11/10,04:02:16,17,09,1, 11.8,1,1, 0.542, 10403.296, 385.685, 52783.933 23/11/10,04:02:16,18,09,1, 11.8,1,1, 0.542, 10403.314, 385.671, 52783.922 23/11/10,04:02:16,19,09,1, 11.8,1,1, 0.542, 10403.348, 385.652, 52783.905 23/11/10,04:02:17,00,08,1, 11.9,1,1, 0.540, 10403.342, 385.652, 52783.905 23/11/10,04:02:17,01,08,1, 11.9,1,1, 0.540, 10403.324, 385.632, 52783.927 23/11/10,04:02:17,02,08,1, 11.9,1,1, 0.540, 10403.359, 385.634, 52783.858 23/11/10,04:02:17,03,08,1, 11.9,1,1, 0.540, 10403.371, 385.632, 52783.890 23/11/10,04:02:17,04,08,1, 11.9,1,1, 0.540, 10403.397, 385.639, 52783.913 23/11/10,04:02:17,05,08,1, 11.9,1,1, 0.540, 10403.395, 385.651, 52783.878 23/11/10,04:02:17,06,08,1, 11.9,1,1, 0.540, 10403.417, 385.655, 52783.893 23/11/10,04:02:17,07,08,1, 11.9,1,1, 0.540, 10403.447, 385.648, 52783.903 23/11/10,04:02:17,08,08,1, 11.9,1,1, 0.540, 10403.441, 385.638, 52783.877 23/11/10,04:02:17,09,08,1, 11.9,1,1, 0.540, 10403.472, 385.641, 52783.904 23/11/10,04:02:17,10,08,1, 11.9,1,1, 0.540, 10403.474, 385.614, 52783.896 23/11/10,04:02:17,11,08,1, 11.9,1,1, 0.540, 10403.474, 385.630, 52783.898 23/11/10,04:02:17,12,08,1, 11.9,1,1, 0.540, 10403.494, 385.630, 52783.902 23/11/10,04:02:17,13,08,1, 11.9,1,1, 0.540, 10403.495, 385.629, 52783.918 23/11/10,04:02:17,14,08,1, 11.9,1,1, 0.540, 10403.506, 385.620, 52783.956 23/11/10,04:02:17,15,08,1, 11.9,1,1, 0.540, 10403.522, 385.621, 52783.906 23/11/10,04:02:17,16,08,1, 11.9,1,1, 0.540, 10403.563, 385.620, 52783.919 23/11/10,04:02:17,17,08,1, 11.9,1,1, 0.540, 10403.563, 385.619, 52783.887 23/11/10,04:02:17,18,08,1, 11.9,1,1, 0.540, 10403.570, 385.602, 52783.901 23/11/10,04:02:17,19,08,1, 11.9,1,1, 0.540, 10403.571, 385.609, 52783.884 23/11/10,04:02:18,00,08,1, 11.8,1,1, 0.543, 10403.568, 385.609, 52783.884 23/11/10,04:02:18,01,08,1, 11.8,1,1, 0.543, 10403.569, 385.604, 52783.886 23/11/10,04:02:18,02,08,1, 11.8,1,1, 0.543, 10403.605, 385.599, 52783.760 23/11/10,04:02:18,03,08,1, 11.8,1,1, 0.543, 10403.632, 385.601, 52783.982 23/11/10,04:02:18,04,08,1, 11.8,1,1, 0.543, 10403.609, 385.601, 52783.788 23/11/10,04:02:18,05,08,1, 11.8,1,1, 0.543, 10403.642, 385.603, 52783.965 23/11/10,04:02:18,06,08,1, 11.8,1,1, 0.543, 10403.643, 385.594, 52783.930 23/11/10,04:02:18,07,08,1, 11.8,1,1, 0.543, 10403.687, 385.630, 52783.933 23/11/10,04:02:18,08,08,1, 11.8,1,1, 0.543, 10403.688, 385.610, 52783.915 23/11/10,04:02:18,09,08,1, 11.8,1,1, 0.543, 10403.666, 385.615, 52783.900 23/11/10,04:02:18,10,08,1, 11.8,1,1, 0.543, 10403.713, 385.615, 52783.926 23/11/10,04:02:18,11,08,1, 11.8,1,1, 0.543, 10403.723, 385.606, 52783.916 23/11/10,04:02:18,12,08,1, 11.8,1,1, 0.543, 10403.731, 385.616, 52783.944 23/11/10,04:02:18,13,08,1, 11.8,1,1, 0.543, 10403.737, 385.603, 52783.935 23/11/10,04:02:18,14,08,1, 11.8,1,1, 0.543, 10403.754, 385.594, 52783.910 23/11/10,04:02:18,15,08,1, 11.8,1,1, 0.543, 10403.759, 385.600, 52783.873 23/11/10,04:02:18,16,08,1, 11.8,1,1, 0.543, 10403.745, 385.608, 52783.894 23/11/10,04:02:18,17,08,1, 11.8,1,1, 0.543, 10403.770, 385.603, 52783.896 23/11/10,04:02:18,18,08,1, 11.8,1,1, 0.543, 10403.799, 385.590, 52783.944 23/11/10,04:02:18,19,08,1, 11.8,1,1, 0.543, 10403.795, 385.618, 52783.889 23/11/10,04:02:19,00,07,1, 11.9,1,1, 0.542, 10403.793, 385.618, 52783.889 23/11/10,04:02:19,01,07,1, 11.9,1,1, 0.542, 10403.810, 385.588, 52783.918 23/11/10,04:02:19,02,07,1, 11.9,1,1, 0.542, 10403.820, 385.601, 52783.914 23/11/10,04:02:19,03,07,1, 11.9,1,1, 0.542, 10403.826, 385.584, 52783.911 23/11/10,04:02:19,04,07,1, 11.9,1,1, 0.542, 10403.844, 385.612, 52783.910 23/11/10,04:02:19,05,07,1, 11.9,1,1, 0.542, 10403.838, 385.598, 52783.958 23/11/10,04:02:19,06,07,1, 11.9,1,1, 0.542, 10403.871, 385.592, 52783.929 23/11/10,04:02:19,07,07,1, 11.9,1,1, 0.542, 10403.885, 385.590, 52783.976 23/11/10,04:02:19,08,07,1, 11.9,1,1, 0.542, 10403.893, 385.607, 52783.972 23/11/10,04:02:19,09,07,1, 11.9,1,1, 0.542, 10403.882, 385.576, 52783.978 23/11/10,04:02:19,10,07,1, 11.9,1,1, 0.542, 10403.904, 385.587, 52783.954 23/11/10,04:02:19,11,07,1, 11.9,1,1, 0.542, 10403.901, 385.606, 52783.961 23/11/10,04:02:19,12,07,1, 11.9,1,1, 0.542, 10403.922, 385.603, 52783.976 23/11/10,04:02:19,13,07,1, 11.9,1,1, 0.542, 10403.935, 385.619, 52783.950 23/11/10,04:02:19,14,07,1, 11.9,1,1, 0.542, 10403.935, 385.603, 52783.929 23/11/10,04:02:19,15,07,1, 11.9,1,1, 0.542, 10403.924, 385.600, 52783.966 23/11/10,04:02:19,16,07,1, 11.9,1,1, 0.542, 10403.961, 385.611, 52783.923 23/11/10,04:02:19,17,07,1, 11.9,1,1, 0.542, 10403.930, 385.591, 52783.924 23/11/10,04:02:19,18,07,1, 11.9,1,1, 0.542, 10403.968, 385.595, 52783.949 23/11/10,04:02:19,19,07,1, 11.9,1,1, 0.542, 10403.992, 385.598, 52783.961 23/11/10,04:02:20,00,07,1, 11.9,1,1, 0.538, 10403.985, 385.598, 52783.961 23/11/10,04:02:20,01,07,1, 11.9,1,1, 0.538, 10403.992, 385.583, 52783.950 23/11/10,04:02:20,02,07,1, 11.9,1,1, 0.538, 10403.993, 385.578, 52783.956 23/11/10,04:02:20,03,07,1, 11.9,1,1, 0.538, 10403.982, 385.597, 52783.939 23/11/10,04:02:20,04,07,1, 11.9,1,1, 0.538, 10404.002, 385.567, 52783.928 23/11/10,04:02:20,05,07,1, 11.9,1,1, 0.538, 10404.005, 385.591, 52783.956 23/11/10,04:02:20,06,07,1, 11.9,1,1, 0.538, 10404.015, 385.604, 52783.933 23/11/10,04:02:20,07,07,1, 11.9,1,1, 0.538, 10404.048, 385.542, 52783.653 23/11/10,04:02:20,08,07,1, 11.9,1,1, 0.538, 10403.991, 385.621, 52784.227 23/11/10,04:02:20,09,07,1, 11.9,1,1, 0.538, 10404.041, 385.596, 52784.039 23/11/10,04:02:20,10,07,1, 11.9,1,1, 0.538, 10404.042, 385.577, 52784.009 23/11/10,04:02:20,11,07,1, 11.9,1,1, 0.538, 10404.056, 385.592, 52783.966 23/11/10,04:02:20,12,07,1, 11.9,1,1, 0.538, 10404.074, 385.580, 52783.967 23/11/10,04:02:20,13,07,1, 11.9,1,1, 0.538, 10404.079, 385.581, 52783.918 23/11/10,04:02:20,14,07,1, 11.9,1,1, 0.538, 10404.068, 385.576, 52783.945 23/11/10,04:02:20,15,07,1, 11.9,1,1, 0.538, 10404.109, 385.555, 52783.953 23/11/10,04:02:20,16,07,1, 11.9,1,1, 0.538, 10404.125, 385.559, 52783.917 23/11/10,04:02:20,17,07,1, 11.9,1,1, 0.538, 10404.106, 385.550, 52783.926 23/11/10,04:02:20,18,07,1, 11.9,1,1, 0.538, 10404.136, 385.567, 52783.929 23/11/10,04:02:20,19,07,1, 11.9,1,1, 0.538, 10404.132, 385.556, 52783.923 23/11/10,04:02:21,00,07,1, 11.8,1,1, 0.539, 10404.127, 385.556, 52783.923 23/11/10,04:02:21,01,07,1, 11.8,1,1, 0.539, 10404.167, 385.543, 52783.897 23/11/10,04:02:21,02,07,1, 11.8,1,1, 0.539, 10404.150, 385.561, 52783.944 23/11/10,04:02:21,03,07,1, 11.8,1,1, 0.539, 10404.154, 385.538, 52783.944 23/11/10,04:02:21,04,07,1, 11.8,1,1, 0.539, 10404.173, 385.525, 52783.902 23/11/10,04:02:21,05,07,1, 11.8,1,1, 0.539, 10404.186, 385.535, 52783.938 23/11/10,04:02:21,06,07,1, 11.8,1,1, 0.539, 10404.178, 385.524, 52783.912 23/11/10,04:02:21,07,07,1, 11.8,1,1, 0.539, 10404.210, 385.529, 52783.893 23/11/10,04:02:21,08,07,1, 11.8,1,1, 0.539, 10404.211, 385.507, 52783.905 23/11/10,04:02:21,09,07,1, 11.8,1,1, 0.539, 10404.229, 385.515, 52783.885 23/11/10,04:02:21,10,07,1, 11.8,1,1, 0.539, 10404.234, 385.511, 52783.896 23/11/10,04:02:21,11,07,1, 11.8,1,1, 0.539, 10404.233, 385.502, 52783.915 23/11/10,04:02:21,12,07,1, 11.8,1,1, 0.539, 10404.233, 385.497, 52783.899 23/11/10,04:02:21,13,07,1, 11.8,1,1, 0.539, 10404.245, 385.479, 52783.870 23/11/10,04:02:21,14,07,1, 11.8,1,1, 0.539, 10404.266, 385.515, 52783.857 23/11/10,04:02:21,15,07,1, 11.8,1,1, 0.539, 10404.259, 385.480, 52783.874 23/11/10,04:02:21,16,07,1, 11.8,1,1, 0.539, 10404.256, 385.476, 52783.864 23/11/10,04:02:21,17,07,1, 11.8,1,1, 0.539, 10404.271, 385.481, 52783.857 23/11/10,04:02:21,18,07,1, 11.8,1,1, 0.539, 10404.272, 385.481, 52783.902 23/11/10,04:02:21,19,07,1, 11.8,1,1, 0.539, 10404.303, 385.495, 52783.846 23/11/10,04:02:22,00,07,1, 11.8,1,1, 0.541, 10404.302, 385.495, 52783.846 23/11/10,04:02:22,01,07,1, 11.8,1,1, 0.541, 10404.295, 385.449, 52783.865 23/11/10,04:02:22,02,07,1, 11.8,1,1, 0.541, 10404.296, 385.479, 52783.874 23/11/10,04:02:22,03,07,1, 11.8,1,1, 0.541, 10404.325, 385.434, 52783.880 23/11/10,04:02:22,04,07,1, 11.8,1,1, 0.541, 10404.330, 385.423, 52783.867 23/11/10,04:02:22,05,07,1, 11.8,1,1, 0.541, 10404.361, 385.410, 52783.873 23/11/10,04:02:22,06,07,1, 11.8,1,1, 0.541, 10404.339, 385.403, 52783.903 23/11/10,04:02:22,07,07,1, 11.8,1,1, 0.541, 10404.376, 385.423, 52783.896 23/11/10,04:02:22,08,07,1, 11.8,1,1, 0.541, 10404.351, 385.399, 52783.903 23/11/10,04:02:22,09,07,1, 11.8,1,1, 0.541, 10404.370, 385.385, 52783.862 23/11/10,04:02:22,10,07,1, 11.8,1,1, 0.541, 10404.385, 385.385, 52783.845 23/11/10,04:02:22,11,07,1, 11.8,1,1, 0.541, 10404.390, 385.381, 52783.838 23/11/10,04:02:22,12,07,1, 11.8,1,1, 0.541, 10404.412, 385.355, 52783.816 23/11/10,04:02:22,13,07,1, 11.8,1,1, 0.541, 10404.424, 385.362, 52783.856 23/11/10,04:02:22,14,07,1, 11.8,1,1, 0.541, 10404.431, 385.344, 52783.868 23/11/10,04:02:22,15,07,1, 11.8,1,1, 0.541, 10404.435, 385.356, 52783.875 23/11/10,04:02:22,16,07,1, 11.8,1,1, 0.541, 10404.465, 385.355, 52783.866 23/11/10,04:02:22,17,07,1, 11.8,1,1, 0.541, 10404.460, 385.339, 52783.859 23/11/10,04:02:22,18,07,1, 11.8,1,1, 0.541, 10404.479, 385.339, 52783.883 23/11/10,04:02:22,19,07,1, 11.8,1,1, 0.541, 10404.475, 385.357, 52783.857 23/11/10,04:02:23,00,07,1, 11.9,1,1, 0.539, 10404.469, 385.357, 52783.857 23/11/10,04:02:23,01,07,1, 11.9,1,1, 0.539, 10404.505, 385.333, 52783.867 23/11/10,04:02:23,02,07,1, 11.9,1,1, 0.539, 10404.509, 385.297, 52783.863 23/11/10,04:02:23,03,07,1, 11.9,1,1, 0.539, 10404.530, 385.312, 52783.850 23/11/10,04:02:23,04,07,1, 11.9,1,1, 0.539, 10404.539, 385.305, 52783.823 23/11/10,04:02:23,05,07,1, 11.9,1,1, 0.539, 10404.537, 385.310, 52783.817 23/11/10,04:02:23,06,07,1, 11.9,1,1, 0.539, 10404.560, 385.309, 52783.829 23/11/10,04:02:23,07,07,1, 11.9,1,1, 0.539, 10404.572, 385.269, 52783.820 23/11/10,04:02:23,08,07,1, 11.9,1,1, 0.539, 10404.562, 385.295, 52783.830 23/11/10,04:02:23,09,07,1, 11.9,1,1, 0.539, 10404.605, 385.259, 52783.913 23/11/10,04:02:23,10,07,1, 11.9,1,1, 0.539, 10404.563, 385.286, 52783.797 23/11/10,04:02:23,11,07,1, 11.9,1,1, 0.539, 10404.577, 385.249, 52783.830 23/11/10,04:02:23,12,07,1, 11.9,1,1, 0.539, 10404.637, 385.263, 52783.824 23/11/10,04:02:23,13,07,1, 11.9,1,1, 0.539, 10404.636, 385.259, 52783.830 23/11/10,04:02:23,14,07,1, 11.9,1,1, 0.539, 10404.613, 385.247, 52783.779 23/11/10,04:02:23,15,07,1, 11.9,1,1, 0.539, 10404.653, 385.237, 52783.813 23/11/10,04:02:23,16,07,1, 11.9,1,1, 0.539, 10404.651, 385.200, 52783.795 23/11/10,04:02:23,17,07,1, 11.9,1,1, 0.539, 10404.665, 385.227, 52783.806 23/11/10,04:02:23,18,07,1, 11.9,1,1, 0.539, 10404.674, 385.187, 52783.778 23/11/10,04:02:23,19,07,1, 11.9,1,1, 0.539, 10404.690, 385.185, 52783.780 23/11/10,04:02:24,00,07,1, 11.9,1,1, 0.539, 10404.686, 385.185, 52783.780 23/11/10,04:02:24,01,07,1, 11.9,1,1, 0.539, 10404.708, 385.189, 52783.782 23/11/10,04:02:24,02,07,1, 11.9,1,1, 0.539, 10404.710, 385.168, 52783.792 23/11/10,04:02:24,03,07,1, 11.9,1,1, 0.539, 10404.701, 385.155, 52783.764 23/11/10,04:02:24,04,07,1, 11.9,1,1, 0.539, 10404.739, 385.166, 52783.802 23/11/10,04:02:24,05,07,1, 11.9,1,1, 0.539, 10404.765, 385.124, 52783.772 23/11/10,04:02:24,06,07,1, 11.9,1,1, 0.539, 10404.744, 385.153, 52783.766 23/11/10,04:02:24,07,07,1, 11.9,1,1, 0.539, 10404.754, 385.118, 52783.759 23/11/10,04:02:24,08,07,1, 11.9,1,1, 0.539, 10404.788, 385.142, 52783.722 23/11/10,04:02:24,09,07,1, 11.9,1,1, 0.539, 10404.777, 385.124, 52783.769 23/11/10,04:02:24,10,07,1, 11.9,1,1, 0.539, 10404.788, 385.113, 52783.739 23/11/10,04:02:24,11,07,1, 11.9,1,1, 0.539, 10404.776, 385.116, 52783.780 23/11/10,04:02:24,12,07,1, 11.9,1,1, 0.539, 10404.787, 385.095, 52783.742 23/11/10,04:02:24,13,07,1, 11.9,1,1, 0.539, 10404.789, 385.092, 52783.752 23/11/10,04:02:24,14,07,1, 11.9,1,1, 0.539, 10404.834, 385.087, 52783.756 23/11/10,04:02:24,15,07,1, 11.9,1,1, 0.539, 10404.831, 385.084, 52783.723 23/11/10,04:02:24,16,07,1, 11.9,1,1, 0.539, 10404.809, 385.084, 52783.723 23/11/10,04:02:24,17,07,1, 11.9,1,1, 0.539, 10404.837, 385.081, 52783.721 23/11/10,04:02:24,18,07,1, 11.9,1,1, 0.539, 10404.845, 385.061, 52783.747 23/11/10,04:02:24,19,07,1, 11.9,1,1, 0.539, 10404.861, 385.044, 52783.739 23/11/10,04:02:25,00,07,1, 12.0,1,1, 0.540, 10404.861, 385.044, 52783.739 23/11/10,04:02:25,01,07,1, 12.0,1,1, 0.540, 10404.841, 385.036, 52783.729 23/11/10,04:02:25,02,07,1, 12.0,1,1, 0.540, 10404.867, 385.021, 52783.679 23/11/10,04:02:25,03,07,1, 12.0,1,1, 0.540, 10404.887, 385.023, 52783.732 23/11/10,04:02:25,04,07,1, 12.0,1,1, 0.540, 10404.882, 385.016, 52783.678 23/11/10,04:02:25,05,07,1, 12.0,1,1, 0.540, 10404.881, 385.007, 52783.704 23/11/10,04:02:25,06,07,1, 12.0,1,1, 0.540, 10404.908, 385.024, 52783.684 23/11/10,04:02:25,07,07,1, 12.0,1,1, 0.540, 10404.913, 384.985, 52783.695 23/11/10,04:02:25,08,07,1, 12.0,1,1, 0.540, 10404.905, 384.972, 52783.694 23/11/10,04:02:25,09,07,1, 12.0,1,1, 0.540, 10404.913, 384.974, 52783.673 23/11/10,04:02:25,10,07,1, 12.0,1,1, 0.540, 10404.916, 384.967, 52783.672 23/11/10,04:02:25,11,07,1, 12.0,1,1, 0.540, 10404.922, 384.965, 52783.645 23/11/10,04:02:25,12,07,1, 12.0,1,1, 0.540, 10404.953, 384.949, 52783.671 23/11/10,04:02:25,13,07,1, 12.0,1,1, 0.540, 10404.948, 384.939, 52783.643 23/11/10,04:02:25,14,07,1, 12.0,1,1, 0.540, 10404.964, 384.934, 52783.670 23/11/10,04:02:25,15,07,1, 12.0,1,1, 0.540, 10404.962, 384.941, 52783.671 23/11/10,04:02:25,16,07,1, 12.0,1,1, 0.540, 10404.986, 384.931, 52783.656 23/11/10,04:02:25,17,07,1, 12.0,1,1, 0.540, 10404.992, 384.912, 52783.622 23/11/10,04:02:25,18,07,1, 12.0,1,1, 0.540, 10405.006, 384.909, 52783.631 23/11/10,04:02:25,19,07,1, 12.0,1,1, 0.540, 10405.012, 384.900, 52783.640 23/11/10,04:02:26,00,08,1, 11.9,1,1, 0.542, 10405.011, 384.900, 52783.640 23/11/10,04:02:26,01,08,1, 11.9,1,1, 0.542, 10405.028, 384.894, 52783.623 23/11/10,04:02:26,02,08,1, 11.9,1,1, 0.542, 10405.021, 384.889, 52783.621 23/11/10,04:02:26,03,08,1, 11.9,1,1, 0.542, 10405.023, 384.860, 52783.626 23/11/10,04:02:26,04,08,1, 11.9,1,1, 0.542, 10405.038, 384.863, 52783.597 23/11/10,04:02:26,05,08,1, 11.9,1,1, 0.542, 10405.031, 384.858, 52783.610 23/11/10,04:02:26,06,08,1, 11.9,1,1, 0.542, 10405.067, 384.849, 52783.587 23/11/10,04:02:26,07,08,1, 11.9,1,1, 0.542, 10405.065, 384.844, 52783.610 23/11/10,04:02:26,08,08,1, 11.9,1,1, 0.542, 10405.061, 384.822, 52783.616 23/11/10,04:02:26,09,08,1, 11.9,1,1, 0.542, 10405.061, 384.825, 52783.600 23/11/10,04:02:26,10,08,1, 11.9,1,1, 0.542, 10405.057, 384.837, 52783.583 23/11/10,04:02:26,11,08,1, 11.9,1,1, 0.542, 10405.092, 384.804, 52783.564 23/11/10,04:02:26,12,08,1, 11.9,1,1, 0.542, 10405.096, 384.840, 52783.558 23/11/10,04:02:26,13,08,1, 11.9,1,1, 0.542, 10405.111, 384.796, 52783.548 23/11/10,04:02:26,14,08,1, 11.9,1,1, 0.542, 10405.100, 384.825, 52783.562 23/11/10,04:02:26,15,08,1, 11.9,1,1, 0.542, 10405.114, 384.803, 52783.550 23/11/10,04:02:26,16,08,1, 11.9,1,1, 0.542, 10405.105, 384.767, 52783.561 23/11/10,04:02:26,17,08,1, 11.9,1,1, 0.542, 10405.119, 384.784, 52783.547 23/11/10,04:02:26,18,08,1, 11.9,1,1, 0.542, 10405.119, 384.761, 52783.579 23/11/10,04:02:26,19,08,1, 11.9,1,1, 0.542, 10405.126, 384.755, 52783.505 23/11/10,04:02:27,00,08,1, 11.9,1,1, 0.541, 10405.120, 384.755, 52783.505 23/11/10,04:02:27,01,08,1, 11.9,1,1, 0.541, 10405.136, 384.772, 52783.529 23/11/10,04:02:27,02,08,1, 11.9,1,1, 0.541, 10405.138, 384.764, 52783.553 23/11/10,04:02:27,03,08,1, 11.9,1,1, 0.541, 10405.173, 384.742, 52783.568 23/11/10,04:02:27,04,08,1, 11.9,1,1, 0.541, 10405.160, 384.729, 52783.516 23/11/10,04:02:27,05,08,1, 11.9,1,1, 0.541, 10405.171, 384.736, 52783.513 23/11/10,04:02:27,06,08,1, 11.9,1,1, 0.541, 10405.175, 384.736, 52783.483 23/11/10,04:02:27,07,08,1, 11.9,1,1, 0.541, 10405.189, 384.727, 52783.500 23/11/10,04:02:27,08,08,1, 11.9,1,1, 0.541, 10405.183, 384.734, 52783.544 23/11/10,04:02:27,09,08,1, 11.9,1,1, 0.541, 10405.211, 384.738, 52783.502 23/11/10,04:02:27,10,08,1, 11.9,1,1, 0.541, 10405.224, 384.732, 52783.507 23/11/10,04:02:27,11,08,1, 11.9,1,1, 0.541, 10405.207, 384.730, 52783.493 23/11/10,04:02:27,12,08,1, 11.9,1,1, 0.541, 10405.215, 384.714, 52783.503 23/11/10,04:02:27,13,08,1, 11.9,1,1, 0.541, 10405.238, 384.731, 52783.500 23/11/10,04:02:27,14,08,1, 11.9,1,1, 0.541, 10405.235, 384.718, 52783.493 23/11/10,04:02:27,15,08,1, 11.9,1,1, 0.541, 10405.260, 384.713, 52783.497 23/11/10,04:02:27,16,08,1, 11.9,1,1, 0.541, 10405.265, 384.705, 52783.500 23/11/10,04:02:27,17,08,1, 11.9,1,1, 0.541, 10405.264, 384.713, 52783.498 23/11/10,04:02:27,18,08,1, 11.9,1,1, 0.541, 10405.275, 384.711, 52783.495 23/11/10,04:02:27,19,08,1, 11.9,1,1, 0.541, 10405.275, 384.734, 52783.473 23/11/10,04:02:28,00,07,1, 11.9,1,1, 0.544, 10405.270, 384.734, 52783.473 23/11/10,04:02:28,01,07,1, 11.9,1,1, 0.544, 10405.278, 384.705, 52783.454 23/11/10,04:02:28,02,07,1, 11.9,1,1, 0.544, 10405.314, 384.700, 52783.470 23/11/10,04:02:28,03,07,1, 11.9,1,1, 0.544, 10405.303, 384.703, 52783.503 23/11/10,04:02:28,04,07,1, 11.9,1,1, 0.544, 10405.304, 384.701, 52783.447 23/11/10,04:02:28,05,07,1, 11.9,1,1, 0.544, 10405.343, 384.712, 52783.513 23/11/10,04:02:28,06,07,1, 11.9,1,1, 0.544, 10405.319, 384.709, 52783.510 23/11/10,04:02:28,07,07,1, 11.9,1,1, 0.544, 10405.370, 384.694, 52783.484 23/11/10,04:02:28,08,07,1, 11.9,1,1, 0.544, 10405.357, 384.682, 52783.454 23/11/10,04:02:28,09,07,1, 11.9,1,1, 0.544, 10405.370, 384.703, 52783.500 23/11/10,04:02:28,10,07,1, 11.9,1,1, 0.544, 10405.354, 384.694, 52783.461 23/11/10,04:02:28,11,07,1, 11.9,1,1, 0.544, 10405.372, 384.688, 52783.470 23/11/10,04:02:28,12,07,1, 11.9,1,1, 0.544, 10405.382, 384.689, 52783.455 23/11/10,04:02:28,13,07,1, 11.9,1,1, 0.544, 10405.393, 384.670, 52783.435 23/11/10,04:02:28,14,07,1, 11.9,1,1, 0.544, 10405.413, 384.683, 52783.443 23/11/10,04:02:28,15,07,1, 11.9,1,1, 0.544, 10405.426, 384.677, 52783.465 23/11/10,04:02:28,16,07,1, 11.9,1,1, 0.544, 10405.410, 384.661, 52783.425 23/11/10,04:02:28,17,07,1, 11.9,1,1, 0.544, 10405.407, 384.659, 52783.449 23/11/10,04:02:28,18,07,1, 11.9,1,1, 0.544, 10405.419, 384.654, 52783.449 23/11/10,04:02:28,19,07,1, 11.9,1,1, 0.544, 10405.436, 384.659, 52783.429 23/11/10,04:02:29,00,09,1, 11.9,1,1, 0.545, 10405.428, 384.659, 52783.429 23/11/10,04:02:29,01,09,1, 11.9,1,1, 0.545, 10405.451, 384.634, 52783.440 23/11/10,04:02:29,02,09,1, 11.9,1,1, 0.545, 10405.439, 384.628, 52783.419 23/11/10,04:02:29,03,09,1, 11.9,1,1, 0.545, 10405.460, 384.633, 52783.405 23/11/10,04:02:29,04,09,1, 11.9,1,1, 0.545, 10405.468, 384.627, 52783.455 23/11/10,04:02:29,05,09,1, 11.9,1,1, 0.545, 10405.455, 384.617, 52783.441 23/11/10,04:02:29,06,09,1, 11.9,1,1, 0.545, 10405.478, 384.623, 52783.429 23/11/10,04:02:29,07,09,1, 11.9,1,1, 0.545, 10405.491, 384.609, 52783.431 23/11/10,04:02:29,08,09,1, 11.9,1,1, 0.545, 10405.489, 384.621, 52783.416 23/11/10,04:02:29,09,09,1, 11.9,1,1, 0.545, 10405.489, 384.614, 52783.415 23/11/10,04:02:29,10,09,1, 11.9,1,1, 0.545, 10405.511, 384.613, 52783.441 23/11/10,04:02:29,11,09,1, 11.9,1,1, 0.545, 10405.518, 384.596, 52783.422 23/11/10,04:02:29,12,09,1, 11.9,1,1, 0.545, 10405.537, 384.604, 52783.432 23/11/10,04:02:29,13,09,1, 11.9,1,1, 0.545, 10405.548, 384.603, 52783.414 23/11/10,04:02:29,14,09,1, 11.9,1,1, 0.545, 10405.531, 384.610, 52783.412 23/11/10,04:02:29,15,09,1, 11.9,1,1, 0.545, 10405.545, 384.587, 52783.439 23/11/10,04:02:29,16,09,1, 11.9,1,1, 0.545, 10405.575, 384.591, 52783.411 23/11/10,04:02:29,17,09,1, 11.9,1,1, 0.545, 10405.574, 384.594, 52783.376 23/11/10,04:02:29,18,09,1, 11.9,1,1, 0.545, 10405.596, 384.608, 52783.416 23/11/10,04:02:29,19,09,1, 11.9,1,1, 0.545, 10405.597, 384.608, 52783.443 23/11/10,04:02:30,00,08,1, 11.9,1,1, 0.543, 10405.595, 384.608, 52783.443 23/11/10,04:02:30,01,08,1, 11.9,1,1, 0.543, 10405.610, 384.589, 52783.376 23/11/10,04:02:30,02,08,1, 11.9,1,1, 0.543, 10405.619, 384.578, 52783.390 23/11/10,04:02:30,03,08,1, 11.9,1,1, 0.543, 10405.620, 384.581, 52783.397 23/11/10,04:02:30,04,08,1, 11.9,1,1, 0.543, 10405.608, 384.574, 52783.369 23/11/10,04:02:30,05,08,1, 11.9,1,1, 0.543, 10405.657, 384.554, 52783.382 23/11/10,04:02:30,06,08,1, 11.9,1,1, 0.543, 10405.636, 384.547, 52783.269 23/11/10,04:02:30,07,08,1, 11.9,1,1, 0.543, 10405.694, 384.530, 52783.399 23/11/10,04:02:30,08,08,1, 11.9,1,1, 0.543, 10405.678, 384.567, 52783.374 23/11/10,04:02:30,09,08,1, 11.9,1,1, 0.543, 10405.707, 384.530, 52783.366 23/11/10,04:02:30,10,08,1, 11.9,1,1, 0.543, 10405.708, 384.535, 52783.396 23/11/10,04:02:30,11,08,1, 11.9,1,1, 0.543, 10405.716, 384.524, 52783.373 23/11/10,04:02:30,12,08,1, 11.9,1,1, 0.543, 10405.714, 384.538, 52783.400 23/11/10,04:02:30,13,08,1, 11.9,1,1, 0.543, 10405.724, 384.530, 52783.371 23/11/10,04:02:30,14,08,1, 11.9,1,1, 0.543, 10405.735, 384.531, 52783.390 23/11/10,04:02:30,15,08,1, 11.9,1,1, 0.543, 10405.740, 384.520, 52783.357 23/11/10,04:02:30,16,08,1, 11.9,1,1, 0.543, 10405.754, 384.506, 52783.339 23/11/10,04:02:30,17,08,1, 11.9,1,1, 0.543, 10405.778, 384.501, 52783.333 23/11/10,04:02:30,18,08,1, 11.9,1,1, 0.543, 10405.800, 384.500, 52783.363 23/11/10,04:02:30,19,08,1, 11.9,1,1, 0.543, 10405.788, 384.507, 52783.342 23/11/10,04:02:31,00,07,1, 11.9,1,1, 0.541, 10405.787, 384.507, 52783.342 23/11/10,04:02:31,01,07,1, 11.9,1,1, 0.541, 10405.807, 384.488, 52783.366 23/11/10,04:02:31,02,07,1, 11.9,1,1, 0.541, 10405.822, 384.486, 52783.331 23/11/10,04:02:31,03,07,1, 11.9,1,1, 0.541, 10405.841, 384.479, 52783.335 23/11/10,04:02:31,04,07,1, 11.9,1,1, 0.541, 10405.843, 384.491, 52783.323 23/11/10,04:02:31,05,07,1, 11.9,1,1, 0.541, 10405.847, 384.455, 52783.321 23/11/10,04:02:31,06,07,1, 11.9,1,1, 0.541, 10405.865, 384.456, 52783.287 23/11/10,04:02:31,07,07,1, 11.9,1,1, 0.541, 10405.894, 384.463, 52783.304 23/11/10,04:02:31,08,07,1, 11.9,1,1, 0.541, 10405.906, 384.486, 52783.313 23/11/10,04:02:31,09,07,1, 11.9,1,1, 0.541, 10405.893, 384.427, 52783.297 23/11/10,04:02:31,10,07,1, 11.9,1,1, 0.541, 10405.903, 384.433, 52783.309 23/11/10,04:02:31,11,07,1, 11.9,1,1, 0.541, 10405.959, 384.452, 52783.336 23/11/10,04:02:31,12,07,1, 11.9,1,1, 0.541, 10405.973, 384.424, 52783.305 23/11/10,04:02:31,13,07,1, 11.9,1,1, 0.541, 10405.964, 384.422, 52783.336 23/11/10,04:02:31,14,07,1, 11.9,1,1, 0.541, 10405.978, 384.412, 52783.305 23/11/10,04:02:31,15,07,1, 11.9,1,1, 0.541, 10406.014, 384.410, 52783.266 23/11/10,04:02:31,16,07,1, 11.9,1,1, 0.541, 10406.022, 384.407, 52783.295 23/11/10,04:02:31,17,07,1, 11.9,1,1, 0.541, 10406.033, 384.413, 52783.287 23/11/10,04:02:31,18,07,1, 11.9,1,1, 0.541, 10406.053, 384.397, 52783.295 23/11/10,04:02:31,19,07,1, 11.9,1,1, 0.541, 10406.070, 384.406, 52783.242 23/11/10,04:02:32,00,08,1, 11.9,1,1, 0.539, 10406.063, 384.406, 52783.242 23/11/10,04:02:32,01,08,1, 11.9,1,1, 0.539, 10406.078, 384.393, 52783.284 23/11/10,04:02:32,02,08,1, 11.9,1,1, 0.539, 10406.101, 384.378, 52783.267 23/11/10,04:02:32,03,08,1, 11.9,1,1, 0.539, 10406.133, 384.356, 52783.272 23/11/10,04:02:32,04,08,1, 11.9,1,1, 0.539, 10406.139, 384.374, 52783.257 23/11/10,04:02:32,05,08,1, 11.9,1,1, 0.539, 10406.129, 384.352, 52783.274 23/11/10,04:02:32,06,08,1, 11.9,1,1, 0.539, 10406.151, 384.343, 52783.242 23/11/10,04:02:32,07,08,1, 11.9,1,1, 0.539, 10406.192, 384.335, 52783.255 23/11/10,04:02:32,08,08,1, 11.9,1,1, 0.539, 10406.227, 384.330, 52783.246 23/11/10,04:02:32,09,08,1, 11.9,1,1, 0.539, 10406.215, 384.313, 52783.283 23/11/10,04:02:32,10,08,1, 11.9,1,1, 0.539, 10406.243, 384.305, 52783.273 23/11/10,04:02:32,11,08,1, 11.9,1,1, 0.539, 10406.268, 384.308, 52783.276 23/11/10,04:02:32,12,08,1, 11.9,1,1, 0.539, 10406.266, 384.313, 52783.235 23/11/10,04:02:32,13,08,1, 11.9,1,1, 0.539, 10406.290, 384.286, 52783.254 23/11/10,04:02:32,14,08,1, 11.9,1,1, 0.539, 10406.313, 384.299, 52783.232 23/11/10,04:02:32,15,08,1, 11.9,1,1, 0.539, 10406.310, 384.284, 52783.198 23/11/10,04:02:32,16,08,1, 11.9,1,1, 0.539, 10406.335, 384.285, 52783.178 23/11/10,04:02:32,17,08,1, 11.9,1,1, 0.539, 10406.352, 384.258, 52783.092 23/11/10,04:02:32,18,08,1, 11.9,1,1, 0.539, 10406.365, 384.248, 52783.256 23/11/10,04:02:32,19,08,1, 11.9,1,1, 0.539, 10406.392, 384.244, 52783.235 23/11/10,04:02:33,00,08,1, 11.9,1,1, 0.540, 10406.388, 384.244, 52783.235 23/11/10,04:02:33,01,08,1, 11.9,1,1, 0.540, 10406.413, 384.220, 52783.210 23/11/10,04:02:33,02,08,1, 11.9,1,1, 0.540, 10406.460, 384.229, 52783.223 23/11/10,04:02:33,03,08,1, 11.9,1,1, 0.540, 10406.470, 384.213, 52783.236 23/11/10,04:02:33,04,08,1, 11.9,1,1, 0.540, 10406.488, 384.186, 52783.189 23/11/10,04:02:33,05,08,1, 11.9,1,1, 0.540, 10406.500, 384.211, 52783.196 23/11/10,04:02:33,06,08,1, 11.9,1,1, 0.540, 10406.507, 384.200, 52783.195 23/11/10,04:02:33,07,08,1, 11.9,1,1, 0.540, 10406.517, 384.180, 52783.172 23/11/10,04:02:33,08,08,1, 11.9,1,1, 0.540, 10406.537, 384.167, 52783.159 23/11/10,04:02:33,09,08,1, 11.9,1,1, 0.540, 10406.557, 384.162, 52783.186 23/11/10,04:02:33,10,08,1, 11.9,1,1, 0.540, 10406.587, 384.139, 52783.172 23/11/10,04:02:33,11,08,1, 11.9,1,1, 0.540, 10406.578, 384.142, 52783.201 23/11/10,04:02:33,12,08,1, 11.9,1,1, 0.540, 10406.614, 384.123, 52783.151 23/11/10,04:02:33,13,08,1, 11.9,1,1, 0.540, 10406.624, 384.124, 52783.160 23/11/10,04:02:33,14,08,1, 11.9,1,1, 0.540, 10406.615, 384.126, 52783.121 23/11/10,04:02:33,15,08,1, 11.9,1,1, 0.540, 10406.639, 384.127, 52783.354 23/11/10,04:02:33,16,08,1, 11.9,1,1, 0.540, 10406.680, 384.086, 52783.020 23/11/10,04:02:33,17,08,1, 11.9,1,1, 0.540, 10406.659, 384.106, 52783.115 23/11/10,04:02:33,18,08,1, 11.9,1,1, 0.540, 10406.661, 384.081, 52783.092 23/11/10,04:02:33,19,08,1, 11.9,1,1, 0.540, 10406.701, 384.072, 52783.116 23/11/10,04:02:34,00,07,1, 11.9,1,1, 0.540, 10406.697, 384.072, 52783.116 23/11/10,04:02:34,01,07,1, 11.9,1,1, 0.540, 10406.723, 384.070, 52783.070 23/11/10,04:02:34,02,07,1, 11.9,1,1, 0.540, 10406.762, 384.061, 52783.100 23/11/10,04:02:34,03,07,1, 11.9,1,1, 0.540, 10406.739, 384.052, 52783.075 23/11/10,04:02:34,04,07,1, 11.9,1,1, 0.540, 10406.793, 384.042, 52783.077 23/11/10,04:02:34,05,07,1, 11.9,1,1, 0.540, 10406.779, 384.021, 52783.125 23/11/10,04:02:34,06,07,1, 11.9,1,1, 0.540, 10406.779, 384.016, 52783.126 23/11/10,04:02:34,07,07,1, 11.9,1,1, 0.540, 10406.797, 383.997, 52783.088 23/11/10,04:02:34,08,07,1, 11.9,1,1, 0.540, 10406.809, 383.985, 52783.118 23/11/10,04:02:34,09,07,1, 11.9,1,1, 0.540, 10406.829, 383.976, 52783.083 23/11/10,04:02:34,10,07,1, 11.9,1,1, 0.540, 10406.844, 383.990, 52783.089 23/11/10,04:02:34,11,07,1, 11.9,1,1, 0.540, 10406.834, 383.956, 52783.032 23/11/10,04:02:34,12,07,1, 11.9,1,1, 0.540, 10406.926, 383.951, 52783.034 23/11/10,04:02:34,13,07,1, 11.9,1,1, 0.540, 10406.860, 383.955, 52783.077 23/11/10,04:02:34,14,07,1, 11.9,1,1, 0.540, 10406.899, 383.927, 52783.070 23/11/10,04:02:34,15,07,1, 11.9,1,1, 0.540, 10406.913, 383.921, 52783.018 23/11/10,04:02:34,16,07,1, 11.9,1,1, 0.540, 10406.919, 383.927, 52783.047 23/11/10,04:02:34,17,07,1, 11.9,1,1, 0.540, 10406.946, 383.912, 52783.046 23/11/10,04:02:34,18,07,1, 11.9,1,1, 0.540, 10406.950, 383.908, 52783.042 23/11/10,04:02:34,19,07,1, 11.9,1,1, 0.540, 10406.970, 383.869, 52783.065 23/11/10,04:02:35,00,08,1, 11.8,1,1, 0.538, 10406.964, 383.869, 52783.065 23/11/10,04:02:35,01,08,1, 11.8,1,1, 0.538, 10406.993, 383.864, 52783.007 23/11/10,04:02:35,02,08,1, 11.8,1,1, 0.538, 10407.000, 383.841, 52783.033 23/11/10,04:02:35,03,08,1, 11.8,1,1, 0.538, 10407.029, 383.828, 52783.043 23/11/10,04:02:35,04,08,1, 11.8,1,1, 0.538, 10407.035, 383.830, 52783.040 23/11/10,04:02:35,05,08,1, 11.8,1,1, 0.538, 10407.060, 383.824, 52783.039 23/11/10,04:02:35,06,08,1, 11.8,1,1, 0.538, 10407.055, 383.766, 52783.000 23/11/10,04:02:35,07,08,1, 11.8,1,1, 0.538, 10407.077, 383.789, 52782.995 23/11/10,04:02:35,08,08,1, 11.8,1,1, 0.538, 10407.069, 383.772, 52782.985 23/11/10,04:02:35,09,08,1, 11.8,1,1, 0.538, 10407.075, 383.754, 52782.992 23/11/10,04:02:35,10,08,1, 11.8,1,1, 0.538, 10407.088, 383.744, 52782.991 23/11/10,04:02:35,11,08,1, 11.8,1,1, 0.538, 10407.124, 383.753, 52782.995 23/11/10,04:02:35,12,08,1, 11.8,1,1, 0.538, 10407.121, 383.747, 52782.979 23/11/10,04:02:35,13,08,1, 11.8,1,1, 0.538, 10407.158, 383.739, 52783.014 23/11/10,04:02:35,14,08,1, 11.8,1,1, 0.538, 10407.134, 383.718, 52783.008 23/11/10,04:02:35,15,08,1, 11.8,1,1, 0.538, 10407.151, 383.716, 52782.971 23/11/10,04:02:35,16,08,1, 11.8,1,1, 0.538, 10407.168, 383.687, 52782.964 23/11/10,04:02:35,17,08,1, 11.8,1,1, 0.538, 10407.171, 383.689, 52782.959 23/11/10,04:02:35,18,08,1, 11.8,1,1, 0.538, 10407.202, 383.676, 52782.958 23/11/10,04:02:35,19,08,1, 11.8,1,1, 0.538, 10407.185, 383.665, 52783.031 23/11/10,04:02:36,00,08,1, 11.8,1,1, 0.541, 10407.181, 383.665, 52783.031 23/11/10,04:02:36,01,08,1, 11.8,1,1, 0.541, 10407.243, 383.651, 52782.953 23/11/10,04:02:36,02,08,1, 11.8,1,1, 0.541, 10407.245, 383.665, 52782.944 23/11/10,04:02:36,03,08,1, 11.8,1,1, 0.541, 10407.258, 383.606, 52782.947 23/11/10,04:02:36,04,08,1, 11.8,1,1, 0.541, 10407.275, 383.619, 52782.936 23/11/10,04:02:36,05,08,1, 11.8,1,1, 0.541, 10407.283, 383.604, 52782.921 23/11/10,04:02:36,06,08,1, 11.8,1,1, 0.541, 10407.282, 383.600, 52782.931 23/11/10,04:02:36,07,08,1, 11.8,1,1, 0.541, 10407.311, 383.571, 52782.897 23/11/10,04:02:36,08,08,1, 11.8,1,1, 0.541, 10407.316, 383.563, 52782.897 23/11/10,04:02:36,09,08,1, 11.8,1,1, 0.541, 10407.322, 383.583, 52782.874 23/11/10,04:02:36,10,08,1, 11.8,1,1, 0.541, 10407.375, 383.541, 52782.879 23/11/10,04:02:36,11,08,1, 11.8,1,1, 0.541, 10407.345, 383.533, 52782.881 23/11/10,04:02:36,12,08,1, 11.8,1,1, 0.541, 10407.379, 383.549, 52782.864 23/11/10,04:02:36,13,08,1, 11.8,1,1, 0.541, 10407.369, 383.509, 52782.811 23/11/10,04:02:36,14,08,1, 11.8,1,1, 0.541, 10407.408, 383.522, 52782.852 23/11/10,04:02:36,15,08,1, 11.8,1,1, 0.541, 10407.411, 383.531, 52782.858 23/11/10,04:02:36,16,08,1, 11.8,1,1, 0.541, 10407.409, 383.496, 52782.851 23/11/10,04:02:36,17,08,1, 11.8,1,1, 0.541, 10407.433, 383.488, 52782.803 23/11/10,04:02:36,18,08,1, 11.8,1,1, 0.541, 10407.440, 383.484, 52782.827 23/11/10,04:02:36,19,08,1, 11.8,1,1, 0.541, 10407.463, 383.463, 52782.837 23/11/10,04:02:37,00,08,1, 11.9,1,1, 0.543, 10407.456, 383.463, 52782.837 23/11/10,04:02:37,01,08,1, 11.9,1,1, 0.543, 10407.486, 383.446, 52782.854 23/11/10,04:02:37,02,08,1, 11.9,1,1, 0.543, 10407.473, 383.452, 52782.823 23/11/10,04:02:37,03,08,1, 11.9,1,1, 0.543, 10407.512, 383.462, 52782.814 23/11/10,04:02:37,04,08,1, 11.9,1,1, 0.543, 10407.525, 383.442, 52782.867 23/11/10,04:02:37,05,08,1, 11.9,1,1, 0.543, 10407.502, 383.414, 52782.833 23/11/10,04:02:37,06,08,1, 11.9,1,1, 0.543, 10407.523, 383.424, 52782.825 23/11/10,04:02:37,07,08,1, 11.9,1,1, 0.543, 10407.549, 383.405, 52782.819 23/11/10,04:02:37,08,08,1, 11.9,1,1, 0.543, 10407.545, 383.384, 52782.787 23/11/10,04:02:37,09,08,1, 11.9,1,1, 0.543, 10407.571, 383.380, 52782.778 23/11/10,04:02:37,10,08,1, 11.9,1,1, 0.543, 10407.578, 383.362, 52782.809 23/11/10,04:02:37,11,08,1, 11.9,1,1, 0.543, 10407.608, 383.366, 52782.807 23/11/10,04:02:37,12,08,1, 11.9,1,1, 0.543, 10407.611, 383.366, 52782.760 23/11/10,04:02:37,13,08,1, 11.9,1,1, 0.543, 10407.588, 383.367, 52782.766 23/11/10,04:02:37,14,08,1, 11.9,1,1, 0.543, 10407.609, 383.360, 52782.776 23/11/10,04:02:37,15,08,1, 11.9,1,1, 0.543, 10407.627, 383.342, 52782.809 23/11/10,04:02:37,16,08,1, 11.9,1,1, 0.543, 10407.647, 383.349, 52782.800 23/11/10,04:02:37,17,08,1, 11.9,1,1, 0.543, 10407.633, 383.334, 52782.833 23/11/10,04:02:37,18,08,1, 11.9,1,1, 0.543, 10407.648, 383.318, 52782.811 23/11/10,04:02:37,19,08,1, 11.9,1,1, 0.543, 10407.681, 383.314, 52782.791 23/11/10,04:02:38,00,08,1, 11.9,1,1, 0.541, 10407.673, 383.314, 52782.791 23/11/10,04:02:38,01,08,1, 11.9,1,1, 0.541, 10407.689, 383.298, 52782.748 23/11/10,04:02:38,02,08,1, 11.9,1,1, 0.541, 10407.703, 383.281, 52782.769 23/11/10,04:02:38,03,08,1, 11.9,1,1, 0.541, 10407.709, 383.277, 52782.778 23/11/10,04:02:38,04,08,1, 11.9,1,1, 0.541, 10407.717, 383.258, 52782.777 23/11/10,04:02:38,05,08,1, 11.9,1,1, 0.541, 10407.730, 383.263, 52782.769 23/11/10,04:02:38,06,08,1, 11.9,1,1, 0.541, 10407.735, 383.260, 52782.750 23/11/10,04:02:38,07,08,1, 11.9,1,1, 0.541, 10407.748, 383.245, 52782.742 23/11/10,04:02:38,08,08,1, 11.9,1,1, 0.541, 10407.759, 383.250, 52782.734 23/11/10,04:02:38,09,08,1, 11.9,1,1, 0.541, 10407.767, 383.218, 52782.729 23/11/10,04:02:38,10,08,1, 11.9,1,1, 0.541, 10407.769, 383.224, 52782.714 23/11/10,04:02:38,11,08,1, 11.9,1,1, 0.541, 10407.775, 383.230, 52782.715 23/11/10,04:02:38,12,08,1, 11.9,1,1, 0.541, 10407.805, 383.225, 52782.746 23/11/10,04:02:38,13,08,1, 11.9,1,1, 0.541, 10407.797, 383.182, 52782.716 23/11/10,04:02:38,14,08,1, 11.9,1,1, 0.541, 10407.815, 383.181, 52782.592 23/11/10,04:02:38,15,08,1, 11.9,1,1, 0.541, 10407.819, 383.202, 52782.700 23/11/10,04:02:38,16,08,1, 11.9,1,1, 0.541, 10407.812, 383.204, 52782.686 23/11/10,04:02:38,17,08,1, 11.9,1,1, 0.541, 10407.820, 383.167, 52782.674 23/11/10,04:02:38,18,08,1, 11.9,1,1, 0.541, 10407.842, 383.187, 52782.686 23/11/10,04:02:38,19,08,1, 11.9,1,1, 0.541, 10407.856, 383.164, 52782.710 23/11/10,04:02:39,00,08,1, 11.9,1,1, 0.539, 10407.848, 383.164, 52782.710 23/11/10,04:02:39,01,08,1, 11.9,1,1, 0.539, 10407.867, 383.137, 52782.708 23/11/10,04:02:39,02,08,1, 11.9,1,1, 0.539, 10407.878, 383.140, 52782.669 23/11/10,04:02:39,03,08,1, 11.9,1,1, 0.539, 10407.875, 383.112, 52782.735 23/11/10,04:02:39,04,08,1, 11.9,1,1, 0.539, 10407.901, 383.124, 52782.665 23/11/10,04:02:39,05,08,1, 11.9,1,1, 0.539, 10407.902, 383.103, 52782.673 23/11/10,04:02:39,06,08,1, 11.9,1,1, 0.539, 10407.893, 383.118, 52782.677 23/11/10,04:02:39,07,08,1, 11.9,1,1, 0.539, 10407.910, 383.070, 52782.702 23/11/10,04:02:39,08,08,1, 11.9,1,1, 0.539, 10407.935, 383.087, 52782.681 23/11/10,04:02:39,09,08,1, 11.9,1,1, 0.539, 10407.944, 383.078, 52782.683 23/11/10,04:02:39,10,08,1, 11.9,1,1, 0.539, 10407.941, 383.087, 52782.692 23/11/10,04:02:39,11,08,1, 11.9,1,1, 0.539, 10407.972, 383.066, 52782.686 23/11/10,04:02:39,12,08,1, 11.9,1,1, 0.539, 10407.970, 383.086, 52782.683 23/11/10,04:02:39,13,08,1, 11.9,1,1, 0.539, 10407.991, 383.096, 52782.690 23/11/10,04:02:39,14,08,1, 11.9,1,1, 0.539, 10407.986, 383.079, 52782.652 23/11/10,04:02:39,15,08,1, 11.9,1,1, 0.539, 10408.021, 383.058, 52782.678 23/11/10,04:02:39,16,08,1, 11.9,1,1, 0.539, 10408.013, 383.081, 52782.678 23/11/10,04:02:39,17,08,1, 11.9,1,1, 0.539, 10408.026, 383.065, 52782.672 23/11/10,04:02:39,18,08,1, 11.9,1,1, 0.539, 10408.045, 383.048, 52782.706 23/11/10,04:02:39,19,08,1, 11.9,1,1, 0.539, 10408.062, 383.052, 52782.686 23/11/10,04:02:40,00,08,1, 11.9,1,1, 0.536, 10408.057, 383.052, 52782.686 23/11/10,04:02:40,01,08,1, 11.9,1,1, 0.536, 10408.084, 383.012, 52782.652 23/11/10,04:02:40,02,08,1, 11.9,1,1, 0.536, 10408.083, 383.029, 52782.644 23/11/10,04:02:40,03,08,1, 11.9,1,1, 0.536, 10408.100, 383.006, 52782.610 23/11/10,04:02:40,04,08,1, 11.9,1,1, 0.536, 10408.076, 382.997, 52782.634 23/11/10,04:02:40,05,08,1, 11.9,1,1, 0.536, 10408.112, 382.992, 52782.657 23/11/10,04:02:40,06,08,1, 11.9,1,1, 0.536, 10408.135, 382.988, 52782.700 23/11/10,04:02:40,07,08,1, 11.9,1,1, 0.536, 10408.124, 382.961, 52782.656 23/11/10,04:02:40,08,08,1, 11.9,1,1, 0.536, 10408.130, 382.959, 52782.659 23/11/10,04:02:40,09,08,1, 11.9,1,1, 0.536, 10408.126, 382.947, 52782.613 23/11/10,04:02:40,10,08,1, 11.9,1,1, 0.536, 10408.145, 382.944, 52782.606 23/11/10,04:02:40,11,08,1, 11.9,1,1, 0.536, 10408.165, 382.922, 52782.615 23/11/10,04:02:40,12,08,1, 11.9,1,1, 0.536, 10408.158, 382.939, 52782.633 23/11/10,04:02:40,13,08,1, 11.9,1,1, 0.536, 10408.149, 382.946, 52782.724 23/11/10,04:02:40,14,08,1, 11.9,1,1, 0.536, 10408.196, 382.922, 52782.600 23/11/10,04:02:40,15,08,1, 11.9,1,1, 0.536, 10408.200, 382.897, 52782.617 23/11/10,04:02:40,16,08,1, 11.9,1,1, 0.536, 10408.192, 382.897, 52782.598 23/11/10,04:02:40,17,08,1, 11.9,1,1, 0.536, 10408.217, 382.880, 52782.595 23/11/10,04:02:40,18,08,1, 11.9,1,1, 0.536, 10408.220, 382.884, 52782.605 23/11/10,04:02:40,19,08,1, 11.9,1,1, 0.536, 10408.222, 382.867, 52782.562 23/11/10,04:02:41,00,09,1, 11.9,1,1, 0.541, 10408.216, 382.867, 52782.562 23/11/10,04:02:41,01,09,1, 11.9,1,1, 0.541, 10408.224, 382.872, 52782.547 23/11/10,04:02:41,02,09,1, 11.9,1,1, 0.541, 10408.245, 382.865, 52782.598 23/11/10,04:02:41,03,09,1, 11.9,1,1, 0.541, 10408.259, 382.862, 52782.539 23/11/10,04:02:41,04,09,1, 11.9,1,1, 0.541, 10408.242, 382.862, 52782.576 23/11/10,04:02:41,05,09,1, 11.9,1,1, 0.541, 10408.265, 382.833, 52782.591 23/11/10,04:02:41,06,09,1, 11.9,1,1, 0.541, 10408.271, 382.825, 52782.555 23/11/10,04:02:41,07,09,1, 11.9,1,1, 0.541, 10408.283, 382.814, 52782.543 23/11/10,04:02:41,08,09,1, 11.9,1,1, 0.541, 10408.276, 382.821, 52782.568 23/11/10,04:02:41,09,09,1, 11.9,1,1, 0.541, 10408.289, 382.819, 52782.524 23/11/10,04:02:41,10,09,1, 11.9,1,1, 0.541, 10408.279, 382.818, 52782.526 23/11/10,04:02:41,11,09,1, 11.9,1,1, 0.541, 10408.297, 382.825, 52782.557 23/11/10,04:02:41,12,09,1, 11.9,1,1, 0.541, 10408.307, 382.801, 52782.568 23/11/10,04:02:41,13,09,1, 11.9,1,1, 0.541, 10408.316, 382.787, 52782.530 23/11/10,04:02:41,14,09,1, 11.9,1,1, 0.541, 10408.323, 382.776, 52782.503 23/11/10,04:02:41,15,09,1, 11.9,1,1, 0.541, 10408.347, 382.801, 52782.536 23/11/10,04:02:41,16,09,1, 11.9,1,1, 0.541, 10408.322, 382.789, 52782.531 23/11/10,04:02:41,17,09,1, 11.9,1,1, 0.541, 10408.355, 382.777, 52782.537 23/11/10,04:02:41,18,09,1, 11.9,1,1, 0.541, 10408.362, 382.756, 52782.527 23/11/10,04:02:41,19,09,1, 11.9,1,1, 0.541, 10408.365, 382.737, 52782.522 23/11/10,04:02:42,00,09,1, 11.9,1,1, 0.540, 10408.357, 382.737, 52782.522 23/11/10,04:02:42,01,09,1, 11.9,1,1, 0.540, 10408.375, 382.739, 52782.562 23/11/10,04:02:42,02,09,1, 11.9,1,1, 0.540, 10408.377, 382.729, 52782.550 23/11/10,04:02:42,03,09,1, 11.9,1,1, 0.540, 10408.366, 382.722, 52782.536 23/11/10,04:02:42,04,09,1, 11.9,1,1, 0.540, 10408.382, 382.731, 52782.537 23/11/10,04:02:42,05,09,1, 11.9,1,1, 0.540, 10408.377, 382.713, 52782.534 23/11/10,04:02:42,06,09,1, 11.9,1,1, 0.540, 10408.404, 382.725, 52782.502 23/11/10,04:02:42,07,09,1, 11.9,1,1, 0.540, 10408.406, 382.714, 52782.494 23/11/10,04:02:42,08,09,1, 11.9,1,1, 0.540, 10408.417, 382.699, 52782.544 23/11/10,04:02:42,09,09,1, 11.9,1,1, 0.540, 10408.397, 382.694, 52782.502 23/11/10,04:02:42,10,09,1, 11.9,1,1, 0.540, 10408.428, 382.693, 52782.515 23/11/10,04:02:42,11,09,1, 11.9,1,1, 0.540, 10408.421, 382.700, 52782.517 23/11/10,04:02:42,12,09,1, 11.9,1,1, 0.540, 10408.434, 382.669, 52782.504 23/11/10,04:02:42,13,09,1, 11.9,1,1, 0.540, 10408.459, 382.682, 52782.524 23/11/10,04:02:42,14,09,1, 11.9,1,1, 0.540, 10408.439, 382.691, 52782.528 23/11/10,04:02:42,15,09,1, 11.9,1,1, 0.540, 10408.442, 382.667, 52782.554 23/11/10,04:02:42,16,09,1, 11.9,1,1, 0.540, 10408.463, 382.672, 52782.494 23/11/10,04:02:42,17,09,1, 11.9,1,1, 0.540, 10408.471, 382.661, 52782.542 23/11/10,04:02:42,18,09,1, 11.9,1,1, 0.540, 10408.474, 382.674, 52782.498 23/11/10,04:02:42,19,09,1, 11.9,1,1, 0.540, 10408.493, 382.646, 52782.490 23/11/10,04:02:43,00,09,1, 11.9,1,1, 0.540, 10408.491, 382.646, 52782.490 23/11/10,04:02:43,01,09,1, 11.9,1,1, 0.540, 10408.468, 382.643, 52782.519 23/11/10,04:02:43,02,09,1, 11.9,1,1, 0.540, 10408.507, 382.641, 52782.487 23/11/10,04:02:43,03,09,1, 11.9,1,1, 0.540, 10408.503, 382.668, 52782.492 23/11/10,04:02:43,04,09,1, 11.9,1,1, 0.540, 10408.519, 382.645, 52782.493 23/11/10,04:02:43,05,09,1, 11.9,1,1, 0.540, 10408.516, 382.627, 52782.482 23/11/10,04:02:43,06,09,1, 11.9,1,1, 0.540, 10408.505, 382.631, 52782.487 23/11/10,04:02:43,07,09,1, 11.9,1,1, 0.540, 10408.538, 382.631, 52782.492 23/11/10,04:02:43,08,09,1, 11.9,1,1, 0.540, 10408.541, 382.654, 52782.493 23/11/10,04:02:43,09,09,1, 11.9,1,1, 0.540, 10408.547, 382.629, 52782.482 23/11/10,04:02:43,10,09,1, 11.9,1,1, 0.540, 10408.564, 382.645, 52782.500 23/11/10,04:02:43,11,09,1, 11.9,1,1, 0.540, 10408.557, 382.626, 52782.464 23/11/10,04:02:43,12,09,1, 11.9,1,1, 0.540, 10408.581, 382.605, 52782.470 23/11/10,04:02:43,13,09,1, 11.9,1,1, 0.540, 10408.588, 382.630, 52782.498 23/11/10,04:02:43,14,09,1, 11.9,1,1, 0.540, 10408.591, 382.617, 52782.468 23/11/10,04:02:43,15,09,1, 11.9,1,1, 0.540, 10408.605, 382.614, 52782.439 23/11/10,04:02:43,16,09,1, 11.9,1,1, 0.540, 10408.596, 382.599, 52782.479 23/11/10,04:02:43,17,09,1, 11.9,1,1, 0.540, 10408.589, 382.609, 52782.456 23/11/10,04:02:43,18,09,1, 11.9,1,1, 0.540, 10408.601, 382.592, 52782.458 23/11/10,04:02:43,19,09,1, 11.9,1,1, 0.540, 10408.650, 382.597, 52782.499 23/11/10,04:02:44,00,09,1, 11.9,1,1, 0.540, 10408.649, 382.597, 52782.499 23/11/10,04:02:44,01,09,1, 11.9,1,1, 0.540, 10408.639, 382.584, 52782.448 23/11/10,04:02:44,02,09,1, 11.9,1,1, 0.540, 10408.667, 382.576, 52782.459 23/11/10,04:02:44,03,09,1, 11.9,1,1, 0.540, 10408.685, 382.567, 52782.528 23/11/10,04:02:44,04,09,1, 11.9,1,1, 0.540, 10408.690, 382.553, 52782.402 23/11/10,04:02:44,05,09,1, 11.9,1,1, 0.540, 10408.688, 382.546, 52782.452 23/11/10,04:02:44,06,09,1, 11.9,1,1, 0.540, 10408.680, 382.548, 52782.510 23/11/10,04:02:44,07,09,1, 11.9,1,1, 0.540, 10408.712, 382.568, 52782.505 23/11/10,04:02:44,08,09,1, 11.9,1,1, 0.540, 10408.686, 382.533, 52782.308 23/11/10,04:02:44,09,09,1, 11.9,1,1, 0.540, 10408.740, 382.553, 52782.606 23/11/10,04:02:44,10,09,1, 11.9,1,1, 0.540, 10408.761, 382.542, 52782.463 23/11/10,04:02:44,11,09,1, 11.9,1,1, 0.540, 10408.761, 382.540, 52782.465 23/11/10,04:02:44,12,09,1, 11.9,1,1, 0.540, 10408.781, 382.517, 52782.470 23/11/10,04:02:44,13,09,1, 11.9,1,1, 0.540, 10408.776, 382.539, 52782.472 23/11/10,04:02:44,14,09,1, 11.9,1,1, 0.540, 10408.813, 382.521, 52782.451 23/11/10,04:02:44,15,09,1, 11.9,1,1, 0.540, 10408.800, 382.529, 52782.439 23/11/10,04:02:44,16,09,1, 11.9,1,1, 0.540, 10408.842, 382.533, 52782.462 23/11/10,04:02:44,17,09,1, 11.9,1,1, 0.540, 10408.840, 382.509, 52782.450 23/11/10,04:02:44,18,09,1, 11.9,1,1, 0.540, 10408.856, 382.505, 52782.450 23/11/10,04:02:44,19,09,1, 11.9,1,1, 0.540, 10408.861, 382.506, 52782.440 23/11/10,04:02:45,00,10,1, 11.9,1,1, 0.541, 10408.858, 382.506, 52782.440 23/11/10,04:02:45,01,10,1, 11.9,1,1, 0.541, 10408.902, 382.517, 52782.443 23/11/10,04:02:45,02,10,1, 11.9,1,1, 0.541, 10408.906, 382.504, 52782.422 23/11/10,04:02:45,03,10,1, 11.9,1,1, 0.541, 10408.935, 382.487, 52782.433 23/11/10,04:02:45,04,10,1, 11.9,1,1, 0.541, 10408.937, 382.508, 52782.419 23/11/10,04:02:45,05,10,1, 11.9,1,1, 0.541, 10408.954, 382.475, 52782.326 23/11/10,04:02:45,06,10,1, 11.9,1,1, 0.541, 10408.941, 382.491, 52782.643 23/11/10,04:02:45,07,10,1, 11.9,1,1, 0.541, 10408.976, 382.480, 52782.445 23/11/10,04:02:45,08,10,1, 11.9,1,1, 0.541, 10409.001, 382.459, 52782.432 23/11/10,04:02:45,09,10,1, 11.9,1,1, 0.541, 10408.985, 382.462, 52782.412 23/11/10,04:02:45,10,10,1, 11.9,1,1, 0.541, 10409.013, 382.463, 52782.426 23/11/10,04:02:45,11,10,1, 11.9,1,1, 0.541, 10409.030, 382.447, 52782.376 23/11/10,04:02:45,12,10,1, 11.9,1,1, 0.541, 10409.072, 382.446, 52782.411 23/11/10,04:02:45,13,10,1, 11.9,1,1, 0.541, 10409.079, 382.453, 52782.413 23/11/10,04:02:45,14,10,1, 11.9,1,1, 0.541, 10409.101, 382.464, 52782.415 23/11/10,04:02:45,15,10,1, 11.9,1,1, 0.541, 10409.107, 382.456, 52782.405 23/11/10,04:02:45,16,10,1, 11.9,1,1, 0.541, 10409.119, 382.475, 52782.390 23/11/10,04:02:45,17,10,1, 11.9,1,1, 0.541, 10409.116, 382.430, 52782.404 23/11/10,04:02:45,18,10,1, 11.9,1,1, 0.541, 10409.120, 382.426, 52782.402 23/11/10,04:02:45,19,10,1, 11.9,1,1, 0.541, 10409.157, 382.431, 52782.382 23/11/10,04:02:46,00,09,1, 11.8,1,1, 0.541, 10409.150, 382.431, 52782.382 23/11/10,04:02:46,01,09,1, 11.8,1,1, 0.541, 10409.211, 382.432, 52782.363 23/11/10,04:02:46,02,09,1, 11.8,1,1, 0.541, 10409.208, 382.430, 52782.355 23/11/10,04:02:46,03,09,1, 11.8,1,1, 0.541, 10409.207, 382.420, 52782.372 23/11/10,04:02:46,04,09,1, 11.8,1,1, 0.541, 10409.249, 382.424, 52782.335 23/11/10,04:02:46,05,09,1, 11.8,1,1, 0.541, 10409.258, 382.402, 52782.347 23/11/10,04:02:46,06,09,1, 11.8,1,1, 0.541, 10409.254, 382.413, 52782.345 23/11/10,04:02:46,07,09,1, 11.8,1,1, 0.541, 10409.276, 382.405, 52782.358 23/11/10,04:02:46,08,09,1, 11.8,1,1, 0.541, 10409.286, 382.428, 52782.469 23/11/10,04:02:46,09,09,1, 11.8,1,1, 0.541, 10409.244, 382.404, 52782.489 23/11/10,04:02:46,10,09,1, 11.8,1,1, 0.541, 10409.252, 382.390, 52782.392 23/11/10,04:02:46,11,09,1, 11.8,1,1, 0.541, 10409.304, 382.388, 52782.359 23/11/10,04:02:46,12,09,1, 11.8,1,1, 0.541, 10409.329, 382.389, 52782.367 23/11/10,04:02:46,13,09,1, 11.8,1,1, 0.541, 10409.352, 382.385, 52782.342 23/11/10,04:02:46,14,09,1, 11.8,1,1, 0.541, 10409.385, 382.379, 52782.342 23/11/10,04:02:46,15,09,1, 11.8,1,1, 0.541, 10409.380, 382.379, 52782.343 23/11/10,04:02:46,16,09,1, 11.8,1,1, 0.541, 10409.420, 382.387, 52782.325 23/11/10,04:02:46,17,09,1, 11.8,1,1, 0.541, 10409.433, 382.369, 52782.319 23/11/10,04:02:46,18,09,1, 11.8,1,1, 0.541, 10409.422, 382.378, 52782.304 23/11/10,04:02:46,19,09,1, 11.8,1,1, 0.541, 10409.434, 382.374, 52782.310 23/11/10,04:02:47,00,09,1, 11.9,1,1, 0.540, 10409.425, 382.374, 52782.310 23/11/10,04:02:47,01,09,1, 11.9,1,1, 0.540, 10409.465, 382.341, 52782.345 23/11/10,04:02:47,02,09,1, 11.9,1,1, 0.540, 10409.485, 382.358, 52782.307 23/11/10,04:02:47,03,09,1, 11.9,1,1, 0.540, 10409.493, 382.344, 52782.288 23/11/10,04:02:47,04,09,1, 11.9,1,1, 0.540, 10409.501, 382.341, 52782.333 23/11/10,04:02:47,05,09,1, 11.9,1,1, 0.540, 10409.527, 382.323, 52782.298 23/11/10,04:02:47,06,09,1, 11.9,1,1, 0.540, 10409.534, 382.329, 52782.277 23/11/10,04:02:47,07,09,1, 11.9,1,1, 0.540, 10409.535, 382.324, 52782.266 23/11/10,04:02:47,08,09,1, 11.9,1,1, 0.540, 10409.562, 382.329, 52782.267 23/11/10,04:02:47,09,09,1, 11.9,1,1, 0.540, 10409.576, 382.293, 52782.268 23/11/10,04:02:47,10,09,1, 11.9,1,1, 0.540, 10409.575, 382.278, 52782.266 23/11/10,04:02:47,11,09,1, 11.9,1,1, 0.540, 10409.593, 382.281, 52782.270 23/11/10,04:02:47,12,09,1, 11.9,1,1, 0.540, 10409.626, 382.291, 52782.265 23/11/10,04:02:47,13,09,1, 11.9,1,1, 0.540, 10409.612, 382.270, 52782.276 23/11/10,04:02:47,14,09,1, 11.9,1,1, 0.540, 10409.606, 382.281, 52782.257 23/11/10,04:02:47,15,09,1, 11.9,1,1, 0.540, 10409.636, 382.249, 52782.255 23/11/10,04:02:47,16,09,1, 11.9,1,1, 0.540, 10409.659, 382.275, 52782.256 23/11/10,04:02:47,17,09,1, 11.9,1,1, 0.540, 10409.671, 382.250, 52782.230 23/11/10,04:02:47,18,09,1, 11.9,1,1, 0.540, 10409.691, 382.241, 52782.261 23/11/10,04:02:47,19,09,1, 11.9,1,1, 0.540, 10409.700, 382.235, 52782.220 23/11/10,04:02:48,00,09,1, 11.8,1,1, 0.537, 10409.693, 382.235, 52782.220 23/11/10,04:02:48,01,09,1, 11.8,1,1, 0.537, 10409.706, 382.224, 52782.226 23/11/10,04:02:48,02,09,1, 11.8,1,1, 0.537, 10409.722, 382.213, 52782.236 23/11/10,04:02:48,03,09,1, 11.8,1,1, 0.537, 10409.737, 382.233, 52782.224 23/11/10,04:02:48,04,09,1, 11.8,1,1, 0.537, 10409.754, 382.238, 52782.231 23/11/10,04:02:48,05,09,1, 11.8,1,1, 0.537, 10409.765, 382.227, 52782.200 23/11/10,04:02:48,06,09,1, 11.8,1,1, 0.537, 10409.784, 382.211, 52782.216 23/11/10,04:02:48,07,09,1, 11.8,1,1, 0.537, 10409.801, 382.194, 52782.231 23/11/10,04:02:48,08,09,1, 11.8,1,1, 0.537, 10409.797, 382.213, 52782.215 23/11/10,04:02:48,09,09,1, 11.8,1,1, 0.537, 10409.828, 382.183, 52782.216 23/11/10,04:02:48,10,09,1, 11.8,1,1, 0.537, 10409.815, 382.172, 52782.193 23/11/10,04:02:48,11,09,1, 11.8,1,1, 0.537, 10409.829, 382.169, 52782.173 23/11/10,04:02:48,12,09,1, 11.8,1,1, 0.537, 10409.867, 382.171, 52782.170 23/11/10,04:02:48,13,09,1, 11.8,1,1, 0.537, 10409.868, 382.179, 52782.198 23/11/10,04:02:48,14,09,1, 11.8,1,1, 0.537, 10409.891, 382.145, 52782.180 23/11/10,04:02:48,15,09,1, 11.8,1,1, 0.537, 10409.890, 382.144, 52782.167 23/11/10,04:02:48,16,09,1, 11.8,1,1, 0.537, 10409.910, 382.142, 52782.170 23/11/10,04:02:48,17,09,1, 11.8,1,1, 0.537, 10409.924, 382.137, 52782.184 23/11/10,04:02:48,18,09,1, 11.8,1,1, 0.537, 10409.911, 382.145, 52782.181 23/11/10,04:02:48,19,09,1, 11.8,1,1, 0.537, 10409.954, 382.156, 52782.172 23/11/10,04:02:49,00,10,1, 11.9,1,1, 0.537, 10409.951, 382.156, 52782.172 23/11/10,04:02:49,01,10,1, 11.9,1,1, 0.537, 10409.946, 382.126, 52782.096 23/11/10,04:02:49,02,10,1, 11.9,1,1, 0.537, 10410.025, 382.115, 52782.062 23/11/10,04:02:49,03,10,1, 11.9,1,1, 0.537, 10409.968, 382.118, 52782.126 23/11/10,04:02:49,04,10,1, 11.9,1,1, 0.537, 10409.984, 382.099, 52782.159 23/11/10,04:02:49,05,10,1, 11.9,1,1, 0.537, 10410.004, 382.115, 52782.136 23/11/10,04:02:49,06,10,1, 11.9,1,1, 0.537, 10410.037, 382.075, 52782.154 23/11/10,04:02:49,07,10,1, 11.9,1,1, 0.537, 10410.078, 382.097, 52782.144 23/11/10,04:02:49,08,10,1, 11.9,1,1, 0.537, 10410.076, 382.081, 52782.176 23/11/10,04:02:49,09,10,1, 11.9,1,1, 0.537, 10410.078, 382.077, 52782.153 23/11/10,04:02:49,10,10,1, 11.9,1,1, 0.537, 10410.093, 382.075, 52782.135 23/11/10,04:02:49,11,10,1, 11.9,1,1, 0.537, 10410.118, 382.067, 52782.125 23/11/10,04:02:49,12,10,1, 11.9,1,1, 0.537, 10410.142, 382.062, 52782.145 23/11/10,04:02:49,13,10,1, 11.9,1,1, 0.537, 10410.139, 382.093, 52782.174 23/11/10,04:02:49,14,10,1, 11.9,1,1, 0.537, 10410.167, 382.051, 52782.104 23/11/10,04:02:49,15,10,1, 11.9,1,1, 0.537, 10410.161, 382.023, 52782.161 23/11/10,04:02:49,16,10,1, 11.9,1,1, 0.537, 10410.190, 382.050, 52782.137 23/11/10,04:02:49,17,10,1, 11.9,1,1, 0.537, 10410.211, 382.050, 52782.122 23/11/10,04:02:49,18,10,1, 11.9,1,1, 0.537, 10410.210, 382.027, 52782.125 23/11/10,04:02:49,19,10,1, 11.9,1,1, 0.537, 10410.236, 382.002, 52781.990 23/11/10,04:02:50,00,09,1, 11.9,1,1, 0.543, 10410.235, 382.002, 52781.990 23/11/10,04:02:50,01,09,1, 11.9,1,1, 0.543, 10410.237, 382.008, 52782.121 23/11/10,04:02:50,02,09,1, 11.9,1,1, 0.543, 10410.266, 381.994, 52782.108 23/11/10,04:02:50,03,09,1, 11.9,1,1, 0.543, 10410.277, 382.005, 52782.094 23/11/10,04:02:50,04,09,1, 11.9,1,1, 0.543, 10410.288, 381.980, 52782.095 23/11/10,04:02:50,05,09,1, 11.9,1,1, 0.543, 10410.307, 381.960, 52782.129 23/11/10,04:02:50,06,09,1, 11.9,1,1, 0.543, 10410.291, 381.968, 52782.102 23/11/10,04:02:50,07,09,1, 11.9,1,1, 0.543, 10410.284, 381.974, 52782.099 23/11/10,04:02:50,08,09,1, 11.9,1,1, 0.543, 10410.319, 381.975, 52782.122 23/11/10,04:02:50,09,09,1, 11.9,1,1, 0.543, 10410.327, 381.960, 52782.125 23/11/10,04:02:50,10,09,1, 11.9,1,1, 0.543, 10410.362, 381.944, 52782.101 23/11/10,04:02:50,11,09,1, 11.9,1,1, 0.543, 10410.357, 381.927, 52782.104 23/11/10,04:02:50,12,09,1, 11.9,1,1, 0.543, 10410.370, 381.917, 52781.972 23/11/10,04:02:50,13,09,1, 11.9,1,1, 0.543, 10410.394, 381.898, 52782.165 23/11/10,04:02:50,14,09,1, 11.9,1,1, 0.543, 10410.377, 381.896, 52782.102 23/11/10,04:02:50,15,09,1, 11.9,1,1, 0.543, 10410.402, 381.913, 52782.134 23/11/10,04:02:50,16,09,1, 11.9,1,1, 0.543, 10410.390, 381.906, 52782.094 23/11/10,04:02:50,17,09,1, 11.9,1,1, 0.543, 10410.395, 381.911, 52782.073 23/11/10,04:02:50,18,09,1, 11.9,1,1, 0.543, 10410.407, 381.909, 52782.080 23/11/10,04:02:50,19,09,1, 11.9,1,1, 0.543, 10410.440, 381.899, 52782.059 23/11/10,04:02:51,00,09,1, 11.9,1,1, 0.538, 10410.435, 381.899, 52782.059 23/11/10,04:02:51,01,09,1, 11.9,1,1, 0.538, 10410.443, 381.863, 52782.064 23/11/10,04:02:51,02,09,1, 11.9,1,1, 0.538, 10410.464, 381.885, 52782.065 23/11/10,04:02:51,03,09,1, 11.9,1,1, 0.538, 10410.459, 381.871, 52782.088 23/11/10,04:02:51,04,09,1, 11.9,1,1, 0.538, 10410.481, 381.857, 52782.095 23/11/10,04:02:51,05,09,1, 11.9,1,1, 0.538, 10410.479, 381.842, 52782.069 23/11/10,04:02:51,06,09,1, 11.9,1,1, 0.538, 10410.499, 381.853, 52782.046 23/11/10,04:02:51,07,09,1, 11.9,1,1, 0.538, 10410.477, 381.861, 52782.083 23/11/10,04:02:51,08,09,1, 11.9,1,1, 0.538, 10410.529, 381.847, 52782.078 23/11/10,04:02:51,09,09,1, 11.9,1,1, 0.538, 10410.537, 381.815, 52782.104 23/11/10,04:02:51,10,09,1, 11.9,1,1, 0.538, 10410.537, 381.844, 52782.105 23/11/10,04:02:51,11,09,1, 11.9,1,1, 0.538, 10410.558, 381.817, 52782.067 23/11/10,04:02:51,12,09,1, 11.9,1,1, 0.538, 10410.554, 381.820, 52782.097 23/11/10,04:02:51,13,09,1, 11.9,1,1, 0.538, 10410.551, 381.820, 52782.059 23/11/10,04:02:51,14,09,1, 11.9,1,1, 0.538, 10410.574, 381.805, 52782.044 23/11/10,04:02:51,15,09,1, 11.9,1,1, 0.538, 10410.578, 381.792, 52782.065 23/11/10,04:02:51,16,09,1, 11.9,1,1, 0.538, 10410.600, 381.767, 52782.065 23/11/10,04:02:51,17,09,1, 11.9,1,1, 0.538, 10410.609, 381.767, 52782.094 23/11/10,04:02:51,18,09,1, 11.9,1,1, 0.538, 10410.612, 381.789, 52782.107 23/11/10,04:02:51,19,09,1, 11.9,1,1, 0.538, 10410.616, 381.757, 52782.097 23/11/10,04:02:52,00,09,1, 11.8,1,1, 0.540, 10410.610, 381.757, 52782.097 23/11/10,04:02:52,01,09,1, 11.8,1,1, 0.540, 10410.636, 381.749, 52782.040 23/11/10,04:02:52,02,09,1, 11.8,1,1, 0.540, 10410.644, 381.728, 52782.057 23/11/10,04:02:52,03,09,1, 11.8,1,1, 0.540, 10410.664, 381.747, 52782.062 23/11/10,04:02:52,04,09,1, 11.8,1,1, 0.540, 10410.698, 381.749, 52782.051 23/11/10,04:02:52,05,09,1, 11.8,1,1, 0.540, 10410.696, 381.741, 52782.064 23/11/10,04:02:52,06,09,1, 11.8,1,1, 0.540, 10410.697, 381.759, 52782.085 23/11/10,04:02:52,07,09,1, 11.8,1,1, 0.540, 10410.710, 381.713, 52782.066 23/11/10,04:02:52,08,09,1, 11.8,1,1, 0.540, 10410.733, 381.725, 52782.056 23/11/10,04:02:52,09,09,1, 11.8,1,1, 0.540, 10410.733, 381.727, 52782.026 23/11/10,04:02:52,10,09,1, 11.8,1,1, 0.540, 10410.730, 381.727, 52782.038 23/11/10,04:02:52,11,09,1, 11.8,1,1, 0.540, 10410.755, 381.701, 52782.083 23/11/10,04:02:52,12,09,1, 11.8,1,1, 0.540, 10410.765, 381.695, 52782.079 23/11/10,04:02:52,13,09,1, 11.8,1,1, 0.540, 10410.785, 381.732, 52782.064 23/11/10,04:02:52,14,09,1, 11.8,1,1, 0.540, 10410.812, 381.693, 52782.098 23/11/10,04:02:52,15,09,1, 11.8,1,1, 0.540, 10410.789, 381.698, 52782.084 23/11/10,04:02:52,16,09,1, 11.8,1,1, 0.540, 10410.805, 381.703, 52782.061 23/11/10,04:02:52,17,09,1, 11.8,1,1, 0.540, 10410.843, 381.679, 52781.791 23/11/10,04:02:52,18,09,1, 11.8,1,1, 0.540, 10410.819, 381.695, 52782.033 23/11/10,04:02:52,19,09,1, 11.8,1,1, 0.540, 10410.787, 381.707, 52782.197 23/11/10,04:02:53,00,09,1, 11.9,1,1, 0.543, 10410.786, 381.707, 52782.197 23/11/10,04:02:53,01,09,1, 11.9,1,1, 0.543, 10410.884, 381.700, 52782.037 23/11/10,04:02:53,02,09,1, 11.9,1,1, 0.543, 10410.905, 381.684, 52782.053 23/11/10,04:02:53,03,09,1, 11.9,1,1, 0.543, 10410.898, 381.669, 52782.049 23/11/10,04:02:53,04,09,1, 11.9,1,1, 0.543, 10410.908, 381.665, 52782.061 23/11/10,04:02:53,05,09,1, 11.9,1,1, 0.543, 10410.923, 381.675, 52782.075 23/11/10,04:02:53,06,09,1, 11.9,1,1, 0.543, 10410.911, 381.652, 52782.050 23/11/10,04:02:53,07,09,1, 11.9,1,1, 0.543, 10410.936, 381.663, 52782.071 23/11/10,04:02:53,08,09,1, 11.9,1,1, 0.543, 10410.946, 381.677, 52782.034 23/11/10,04:02:53,09,09,1, 11.9,1,1, 0.543, 10410.946, 381.658, 52782.038 23/11/10,04:02:53,10,09,1, 11.9,1,1, 0.543, 10410.947, 381.663, 52782.046 23/11/10,04:02:53,11,09,1, 11.9,1,1, 0.543, 10410.969, 381.666, 52782.067 23/11/10,04:02:53,12,09,1, 11.9,1,1, 0.543, 10410.995, 381.637, 52782.031 23/11/10,04:02:53,13,09,1, 11.9,1,1, 0.543, 10411.004, 381.639, 52782.026 23/11/10,04:02:53,14,09,1, 11.9,1,1, 0.543, 10411.014, 381.658, 52782.026 23/11/10,04:02:53,15,09,1, 11.9,1,1, 0.543, 10411.012, 381.655, 52782.065 23/11/10,04:02:53,16,09,1, 11.9,1,1, 0.543, 10411.023, 381.651, 52782.040 23/11/10,04:02:53,17,09,1, 11.9,1,1, 0.543, 10411.028, 381.646, 52782.047 23/11/10,04:02:53,18,09,1, 11.9,1,1, 0.543, 10411.052, 381.624, 52782.086 23/11/10,04:02:53,19,09,1, 11.9,1,1, 0.543, 10411.043, 381.633, 52782.092 23/11/10,04:02:54,00,09,1, 11.8,1,1, 0.539, 10411.036, 381.633, 52782.092 23/11/10,04:02:54,01,09,1, 11.8,1,1, 0.539, 10411.085, 381.641, 52782.084 23/11/10,04:02:54,02,09,1, 11.8,1,1, 0.539, 10411.083, 381.633, 52782.051 23/11/10,04:02:54,03,09,1, 11.8,1,1, 0.539, 10411.106, 381.661, 52782.069 23/11/10,04:02:54,04,09,1, 11.8,1,1, 0.539, 10411.099, 381.632, 52782.042 23/11/10,04:02:54,05,09,1, 11.8,1,1, 0.539, 10411.107, 381.627, 52782.043 23/11/10,04:02:54,06,09,1, 11.8,1,1, 0.539, 10411.138, 381.610, 52782.030 23/11/10,04:02:54,07,09,1, 11.8,1,1, 0.539, 10411.136, 381.637, 52782.054 23/11/10,04:02:54,08,09,1, 11.8,1,1, 0.539, 10411.172, 381.623, 52782.059 23/11/10,04:02:54,09,09,1, 11.8,1,1, 0.539, 10411.147, 381.626, 52782.064 23/11/10,04:02:54,10,09,1, 11.8,1,1, 0.539, 10411.156, 381.627, 52782.086 23/11/10,04:02:54,11,09,1, 11.8,1,1, 0.539, 10411.174, 381.613, 52782.070 23/11/10,04:02:54,12,09,1, 11.8,1,1, 0.539, 10411.171, 381.616, 52782.042 23/11/10,04:02:54,13,09,1, 11.8,1,1, 0.539, 10411.214, 381.593, 52782.040 23/11/10,04:02:54,14,09,1, 11.8,1,1, 0.539, 10411.208, 381.607, 52782.070 23/11/10,04:02:54,15,09,1, 11.8,1,1, 0.539, 10411.210, 381.613, 52782.064 23/11/10,04:02:54,16,09,1, 11.8,1,1, 0.539, 10411.201, 381.606, 52782.072 23/11/10,04:02:54,17,09,1, 11.8,1,1, 0.539, 10411.231, 381.602, 52782.081 23/11/10,04:02:54,18,09,1, 11.8,1,1, 0.539, 10411.243, 381.610, 52782.061 23/11/10,04:02:54,19,09,1, 11.8,1,1, 0.539, 10411.243, 381.596, 52782.036 23/11/10,04:02:55,00,09,1, 11.9,1,1, 0.540, 10411.236, 381.596, 52782.036 23/11/10,04:02:55,01,09,1, 11.9,1,1, 0.540, 10411.242, 381.616, 52782.046 23/11/10,04:02:55,02,09,1, 11.9,1,1, 0.540, 10411.260, 381.615, 52782.062 23/11/10,04:02:55,03,09,1, 11.9,1,1, 0.540, 10411.284, 381.627, 52782.029 23/11/10,04:02:55,04,09,1, 11.9,1,1, 0.540, 10411.296, 381.633, 52782.063 23/11/10,04:02:55,05,09,1, 11.9,1,1, 0.540, 10411.297, 381.616, 52782.125 23/11/10,04:02:55,06,09,1, 11.9,1,1, 0.540, 10411.329, 381.606, 52782.058 23/11/10,04:02:55,07,09,1, 11.9,1,1, 0.540, 10411.318, 381.604, 52782.061 23/11/10,04:02:55,08,09,1, 11.9,1,1, 0.540, 10411.323, 381.607, 52782.070 23/11/10,04:02:55,09,09,1, 11.9,1,1, 0.540, 10411.317, 381.627, 52782.081 23/11/10,04:02:55,10,09,1, 11.9,1,1, 0.540, 10411.344, 381.626, 52782.058 23/11/10,04:02:55,11,09,1, 11.9,1,1, 0.540, 10411.378, 381.623, 52782.075 23/11/10,04:02:55,12,09,1, 11.9,1,1, 0.540, 10411.369, 381.619, 52782.058 23/11/10,04:02:55,13,09,1, 11.9,1,1, 0.540, 10411.392, 381.610, 52782.095 23/11/10,04:02:55,14,09,1, 11.9,1,1, 0.540, 10411.386, 381.595, 52782.086 23/11/10,04:02:55,15,09,1, 11.9,1,1, 0.540, 10411.404, 381.601, 52782.072 23/11/10,04:02:55,16,09,1, 11.9,1,1, 0.540, 10411.404, 381.629, 52782.115 23/11/10,04:02:55,17,09,1, 11.9,1,1, 0.540, 10411.419, 381.614, 52782.073 23/11/10,04:02:55,18,09,1, 11.9,1,1, 0.540, 10411.431, 381.622, 52782.078 23/11/10,04:02:55,19,09,1, 11.9,1,1, 0.540, 10411.449, 381.617, 52782.056 23/11/10,04:02:56,00,09,1, 11.9,1,1, 0.538, 10411.445, 381.617, 52782.056 23/11/10,04:02:56,01,09,1, 11.9,1,1, 0.538, 10411.471, 381.613, 52782.104 23/11/10,04:02:56,02,09,1, 11.9,1,1, 0.538, 10411.461, 381.615, 52782.077 23/11/10,04:02:56,03,09,1, 11.9,1,1, 0.538, 10411.484, 381.628, 52782.076 23/11/10,04:02:56,04,09,1, 11.9,1,1, 0.538, 10411.507, 381.619, 52782.052 23/11/10,04:02:56,05,09,1, 11.9,1,1, 0.538, 10411.482, 381.610, 52782.047 23/11/10,04:02:56,06,09,1, 11.9,1,1, 0.538, 10411.525, 381.611, 52782.053 23/11/10,04:02:56,07,09,1, 11.9,1,1, 0.538, 10411.527, 381.612, 52782.066 23/11/10,04:02:56,08,09,1, 11.9,1,1, 0.538, 10411.548, 381.617, 52782.059 23/11/10,04:02:56,09,09,1, 11.9,1,1, 0.538, 10411.541, 381.608, 52782.087 23/11/10,04:02:56,10,09,1, 11.9,1,1, 0.538, 10411.557, 381.629, 52782.093 23/11/10,04:02:56,11,09,1, 11.9,1,1, 0.538, 10411.545, 381.639, 52782.045 23/11/10,04:02:56,12,09,1, 11.9,1,1, 0.538, 10411.560, 381.620, 52782.030 23/11/10,04:02:56,13,09,1, 11.9,1,1, 0.538, 10411.576, 381.644, 52782.089 23/11/10,04:02:56,14,09,1, 11.9,1,1, 0.538, 10411.572, 381.616, 52782.044 23/11/10,04:02:56,15,09,1, 11.9,1,1, 0.538, 10411.585, 381.644, 52782.071 23/11/10,04:02:56,16,09,1, 11.9,1,1, 0.538, 10411.594, 381.627, 52782.076 23/11/10,04:02:56,17,09,1, 11.9,1,1, 0.538, 10411.588, 381.662, 52782.045 23/11/10,04:02:56,18,09,1, 11.9,1,1, 0.538, 10411.606, 381.624, 52782.089 23/11/10,04:02:56,19,09,1, 11.9,1,1, 0.538, 10411.620, 381.617, 52782.069 23/11/10,04:02:57,00,09,1, 12.0,1,1, 0.541, 10411.620, 381.617, 52782.069 23/11/10,04:02:57,01,09,1, 12.0,1,1, 0.541, 10411.641, 381.639, 52782.092 23/11/10,04:02:57,02,09,1, 12.0,1,1, 0.541, 10411.655, 381.625, 52782.196 23/11/10,04:02:57,03,09,1, 12.0,1,1, 0.541, 10411.686, 381.664, 52782.205 23/11/10,04:02:57,04,09,1, 12.0,1,1, 0.541, 10411.669, 381.657, 52782.196 23/11/10,04:02:57,05,09,1, 12.0,1,1, 0.541, 10411.715, 381.666, 52782.198 23/11/10,04:02:57,06,09,1, 12.0,1,1, 0.541, 10411.684, 381.656, 52782.205 23/11/10,04:02:57,07,09,1, 12.0,1,1, 0.541, 10411.697, 381.663, 52782.209 23/11/10,04:02:57,08,09,1, 12.0,1,1, 0.541, 10411.700, 381.651, 52782.184 23/11/10,04:02:57,09,09,1, 12.0,1,1, 0.541, 10411.731, 381.669, 52782.214 23/11/10,04:02:57,10,09,1, 12.0,1,1, 0.541, 10411.723, 381.651, 52782.213 23/11/10,04:02:57,11,09,1, 12.0,1,1, 0.541, 10411.732, 381.654, 52782.232 23/11/10,04:02:57,12,09,1, 12.0,1,1, 0.541, 10411.753, 381.643, 52782.210 23/11/10,04:02:57,13,09,1, 12.0,1,1, 0.541, 10411.752, 381.669, 52782.181 23/11/10,04:02:57,14,09,1, 12.0,1,1, 0.541, 10411.775, 381.660, 52782.202 23/11/10,04:02:57,15,09,1, 12.0,1,1, 0.541, 10411.765, 381.651, 52782.198 23/11/10,04:02:57,16,09,1, 12.0,1,1, 0.541, 10411.784, 381.640, 52782.184 23/11/10,04:02:57,17,09,1, 12.0,1,1, 0.541, 10411.794, 381.655, 52782.216 23/11/10,04:02:57,18,09,1, 12.0,1,1, 0.541, 10411.809, 381.642, 52782.193 23/11/10,04:02:57,19,09,1, 12.0,1,1, 0.541, 10411.806, 381.634, 52782.191 23/11/10,04:02:58,00,09,1, 11.9,1,1, 0.543, 10411.804, 381.634, 52782.191 23/11/10,04:02:58,01,09,1, 11.9,1,1, 0.543, 10411.823, 381.625, 52782.184 23/11/10,04:02:58,02,09,1, 11.9,1,1, 0.543, 10411.827, 381.624, 52782.205 23/11/10,04:02:58,03,09,1, 11.9,1,1, 0.543, 10411.825, 381.643, 52782.205 23/11/10,04:02:58,04,09,1, 11.9,1,1, 0.543, 10411.825, 381.630, 52782.185 23/11/10,04:02:58,05,09,1, 11.9,1,1, 0.543, 10411.823, 381.640, 52782.207 23/11/10,04:02:58,06,09,1, 11.9,1,1, 0.543, 10411.854, 381.629, 52782.206 23/11/10,04:02:58,07,09,1, 11.9,1,1, 0.543, 10411.839, 381.614, 52782.183 23/11/10,04:02:58,08,09,1, 11.9,1,1, 0.543, 10411.854, 381.624, 52782.171 23/11/10,04:02:58,09,09,1, 11.9,1,1, 0.543, 10411.852, 381.627, 52782.153 23/11/10,04:02:58,10,09,1, 11.9,1,1, 0.543, 10411.868, 381.605, 52782.169 23/11/10,04:02:58,11,09,1, 11.9,1,1, 0.543, 10411.864, 381.643, 52782.183 23/11/10,04:02:58,12,09,1, 11.9,1,1, 0.543, 10411.885, 381.601, 52782.196 23/11/10,04:02:58,13,09,1, 11.9,1,1, 0.543, 10411.871, 381.596, 52782.236 23/11/10,04:02:58,14,09,1, 11.9,1,1, 0.543, 10411.864, 381.592, 52782.209 23/11/10,04:02:58,15,09,1, 11.9,1,1, 0.543, 10411.858, 381.611, 52782.199 23/11/10,04:02:58,16,09,1, 11.9,1,1, 0.543, 10411.888, 381.591, 52782.216 23/11/10,04:02:58,17,09,1, 11.9,1,1, 0.543, 10411.878, 381.594, 52782.188 23/11/10,04:02:58,18,09,1, 11.9,1,1, 0.543, 10411.894, 381.588, 52782.225 23/11/10,04:02:58,19,09,1, 11.9,1,1, 0.543, 10411.916, 381.616, 52782.209 23/11/10,04:02:59,00,09,1, 12.0,1,1, 0.542, 10411.912, 381.616, 52782.209 23/11/10,04:02:59,01,09,1, 12.0,1,1, 0.542, 10411.916, 381.604, 52782.219 23/11/10,04:02:59,02,09,1, 12.0,1,1, 0.542, 10411.917, 381.604, 52782.178 23/11/10,04:02:59,03,09,1, 12.0,1,1, 0.542, 10411.913, 381.597, 52782.181 23/11/10,04:02:59,04,09,1, 12.0,1,1, 0.542, 10411.899, 381.613, 52782.191 23/11/10,04:02:59,05,09,1, 12.0,1,1, 0.542, 10411.913, 381.575, 52782.166 23/11/10,04:02:59,06,09,1, 12.0,1,1, 0.542, 10411.922, 381.590, 52782.190 23/11/10,04:02:59,07,09,1, 12.0,1,1, 0.542, 10411.921, 381.569, 52782.147 23/11/10,04:02:59,08,09,1, 12.0,1,1, 0.542, 10411.922, 381.563, 52782.159 23/11/10,04:02:59,09,09,1, 12.0,1,1, 0.542, 10411.939, 381.590, 52782.191 23/11/10,04:02:59,10,09,1, 12.0,1,1, 0.542, 10411.917, 381.566, 52782.160 23/11/10,04:02:59,11,09,1, 12.0,1,1, 0.542, 10411.936, 381.536, 52782.177 23/11/10,04:02:59,12,09,1, 12.0,1,1, 0.542, 10411.936, 381.544, 52782.140 23/11/10,04:02:59,13,09,1, 12.0,1,1, 0.542, 10411.951, 381.543, 52782.168 23/11/10,04:02:59,14,09,1, 12.0,1,1, 0.542, 10411.941, 381.539, 52782.179 23/11/10,04:02:59,15,09,1, 12.0,1,1, 0.542, 10411.926, 381.538, 52782.177 23/11/10,04:02:59,16,09,1, 12.0,1,1, 0.542, 10411.927, 381.541, 52782.180 23/11/10,04:02:59,17,09,1, 12.0,1,1, 0.542, 10411.940, 381.562, 52782.187 23/11/10,04:02:59,18,09,1, 12.0,1,1, 0.542, 10411.955, 381.533, 52782.156 23/11/10,04:02:59,19,09,1, 12.0,1,1, 0.542, 10411.948, 381.544, 52782.171 23/11/10,04:03:00,00,09,1, 11.9,1,1, 0.541, 10411.946, 381.544, 52782.171 23/11/10,04:03:00,01,09,1, 11.9,1,1, 0.541, 10411.950, 381.524, 52782.147 23/11/10,04:03:00,02,09,1, 11.9,1,1, 0.541, 10411.934, 381.483, 52782.013 23/11/10,04:03:00,03,09,1, 11.9,1,1, 0.541, 10411.958, 381.504, 52782.214 23/11/10,04:03:00,04,09,1, 11.9,1,1, 0.541, 10411.931, 381.502, 52781.947 23/11/10,04:03:00,05,09,1, 11.9,1,1, 0.541, 10411.884, 381.494, 52782.013 23/11/10,04:03:00,06,09,1, 11.9,1,1, 0.541, 10411.933, 381.472, 52782.021 23/11/10,04:03:00,07,09,1, 11.9,1,1, 0.541, 10411.945, 381.460, 52781.997 23/11/10,04:03:00,08,09,1, 11.9,1,1, 0.541, 10411.952, 381.443, 52781.998 23/11/10,04:03:00,09,09,1, 11.9,1,1, 0.541, 10411.945, 381.458, 52781.990 23/11/10,04:03:00,10,09,1, 11.9,1,1, 0.541, 10411.956, 381.445, 52782.021 23/11/10,04:03:00,11,09,1, 11.9,1,1, 0.541, 10411.955, 381.434, 52781.986 23/11/10,04:03:00,12,09,1, 11.9,1,1, 0.541, 10411.953, 381.441, 52782.011 23/11/10,04:03:00,13,09,1, 11.9,1,1, 0.541, 10411.956, 381.428, 52781.984 23/11/10,04:03:00,14,09,1, 11.9,1,1, 0.541, 10411.976, 381.427, 52782.037 23/11/10,04:03:00,15,09,1, 11.9,1,1, 0.541, 10411.960, 381.419, 52781.996 23/11/10,04:03:00,16,09,1, 11.9,1,1, 0.541, 10411.954, 381.418, 52781.994 23/11/10,04:03:00,17,09,1, 11.9,1,1, 0.541, 10411.960, 381.405, 52781.979 23/11/10,04:03:00,18,09,1, 11.9,1,1, 0.541, 10411.962, 381.375, 52781.965 23/11/10,04:03:00,19,09,1, 11.9,1,1, 0.541, 10411.968, 381.373, 52781.951 23/11/10,04:03:01,00,09,1, 11.9,1,1, 0.541, 10411.962, 381.373, 52781.951 23/11/10,04:03:01,01,09,1, 11.9,1,1, 0.541, 10411.954, 381.384, 52781.945 23/11/10,04:03:01,02,09,1, 11.9,1,1, 0.541, 10411.996, 381.344, 52781.986 23/11/10,04:03:01,03,09,1, 11.9,1,1, 0.541, 10411.972, 381.348, 52781.965 23/11/10,04:03:01,04,09,1, 11.9,1,1, 0.541, 10411.965, 381.353, 52781.968 23/11/10,04:03:01,05,09,1, 11.9,1,1, 0.541, 10411.983, 381.345, 52781.989 23/11/10,04:03:01,06,09,1, 11.9,1,1, 0.541, 10412.008, 381.342, 52782.011 23/11/10,04:03:01,07,09,1, 11.9,1,1, 0.541, 10411.977, 381.314, 52781.968 23/11/10,04:03:01,08,09,1, 11.9,1,1, 0.541, 10411.969, 381.317, 52781.977 23/11/10,04:03:01,09,09,1, 11.9,1,1, 0.541, 10412.011, 381.287, 52781.937 23/11/10,04:03:01,10,09,1, 11.9,1,1, 0.541, 10411.995, 381.266, 52781.951 23/11/10,04:03:01,11,09,1, 11.9,1,1, 0.541, 10412.022, 381.267, 52781.953 23/11/10,04:03:01,12,09,1, 11.9,1,1, 0.541, 10412.007, 381.281, 52781.980 23/11/10,04:03:01,13,09,1, 11.9,1,1, 0.541, 10411.997, 381.247, 52781.937 23/11/10,04:03:01,14,09,1, 11.9,1,1, 0.541, 10412.010, 381.275, 52781.932 23/11/10,04:03:01,15,09,1, 11.9,1,1, 0.541, 10412.025, 381.245, 52781.919 23/11/10,04:03:01,16,09,1, 11.9,1,1, 0.541, 10412.011, 381.259, 52781.936 23/11/10,04:03:01,17,09,1, 11.9,1,1, 0.541, 10412.024, 381.242, 52781.943 23/11/10,04:03:01,18,09,1, 11.9,1,1, 0.541, 10412.027, 381.232, 52781.940 23/11/10,04:03:01,19,09,1, 11.9,1,1, 0.541, 10412.023, 381.243, 52781.937 23/11/10,04:03:02,00,09,1, 11.9,1,1, 0.541, 10412.021, 381.243, 52781.937 23/11/10,04:03:02,01,09,1, 11.9,1,1, 0.541, 10412.020, 381.225, 52781.959 23/11/10,04:03:02,02,09,1, 11.9,1,1, 0.541, 10412.027, 381.218, 52781.918 23/11/10,04:03:02,03,09,1, 11.9,1,1, 0.541, 10412.043, 381.231, 52781.932 23/11/10,04:03:02,04,09,1, 11.9,1,1, 0.541, 10412.050, 381.197, 52781.921 23/11/10,04:03:02,05,09,1, 11.9,1,1, 0.541, 10412.033, 381.198, 52781.941 23/11/10,04:03:02,06,09,1, 11.9,1,1, 0.541, 10412.039, 381.190, 52781.941 23/11/10,04:03:02,07,09,1, 11.9,1,1, 0.541, 10412.022, 381.202, 52781.941 23/11/10,04:03:02,08,09,1, 11.9,1,1, 0.541, 10412.052, 381.184, 52781.987 23/11/10,04:03:02,09,09,1, 11.9,1,1, 0.541, 10412.057, 381.169, 52781.945 23/11/10,04:03:02,10,09,1, 11.9,1,1, 0.541, 10412.065, 381.166, 52781.956 23/11/10,04:03:02,11,09,1, 11.9,1,1, 0.541, 10412.053, 381.167, 52781.940 23/11/10,04:03:02,12,09,1, 11.9,1,1, 0.541, 10412.073, 381.190, 52781.933 23/11/10,04:03:02,13,09,1, 11.9,1,1, 0.541, 10412.082, 381.160, 52781.938 23/11/10,04:03:02,14,09,1, 11.9,1,1, 0.541, 10412.074, 381.140, 52781.757 23/11/10,04:03:02,15,09,1, 11.9,1,1, 0.541, 10412.079, 381.159, 52781.949 23/11/10,04:03:02,16,09,1, 11.9,1,1, 0.541, 10412.094, 381.176, 52782.016 23/11/10,04:03:02,17,09,1, 11.9,1,1, 0.541, 10412.106, 381.157, 52781.962 23/11/10,04:03:02,18,09,1, 11.9,1,1, 0.541, 10412.110, 381.175, 52781.953 23/11/10,04:03:02,19,09,1, 11.9,1,1, 0.541, 10412.100, 381.173, 52781.918 23/11/10,04:03:03,00,09,1, 11.9,1,1, 0.539, 10412.096, 381.173, 52781.918 23/11/10,04:03:03,01,09,1, 11.9,1,1, 0.539, 10412.138, 381.139, 52781.935 23/11/10,04:03:03,02,09,1, 11.9,1,1, 0.539, 10412.119, 381.162, 52781.934 23/11/10,04:03:03,03,09,1, 11.9,1,1, 0.539, 10412.156, 381.123, 52781.725 23/11/10,04:03:03,04,09,1, 11.9,1,1, 0.539, 10412.127, 381.150, 52781.942 23/11/10,04:03:03,05,09,1, 11.9,1,1, 0.539, 10412.138, 381.127, 52781.989 23/11/10,04:03:03,06,09,1, 11.9,1,1, 0.539, 10412.137, 381.142, 52781.956 23/11/10,04:03:03,07,09,1, 11.9,1,1, 0.539, 10412.160, 381.114, 52781.953 23/11/10,04:03:03,08,09,1, 11.9,1,1, 0.539, 10412.164, 381.118, 52781.940 23/11/10,04:03:03,09,09,1, 11.9,1,1, 0.539, 10412.187, 381.132, 52781.922 23/11/10,04:03:03,10,09,1, 11.9,1,1, 0.539, 10412.172, 381.110, 52781.915 23/11/10,04:03:03,11,09,1, 11.9,1,1, 0.539, 10412.176, 381.084, 52781.898 23/11/10,04:03:03,12,09,1, 11.9,1,1, 0.539, 10412.197, 381.111, 52781.899 23/11/10,04:03:03,13,09,1, 11.9,1,1, 0.539, 10412.177, 381.096, 52781.956 23/11/10,04:03:03,14,09,1, 11.9,1,1, 0.539, 10412.201, 381.082, 52781.935 23/11/10,04:03:03,15,09,1, 11.9,1,1, 0.539, 10412.184, 381.070, 52781.919 23/11/10,04:03:03,16,09,1, 11.9,1,1, 0.539, 10412.181, 381.060, 52781.908 23/11/10,04:03:03,17,09,1, 11.9,1,1, 0.539, 10412.204, 381.062, 52781.916 23/11/10,04:03:03,18,09,1, 11.9,1,1, 0.539, 10412.200, 381.056, 52781.902 23/11/10,04:03:03,19,09,1, 11.9,1,1, 0.539, 10412.212, 381.043, 52781.952 23/11/10,04:03:04,00,09,1, 11.9,1,1, 0.540, 10412.204, 381.043, 52781.952 23/11/10,04:03:04,01,09,1, 11.9,1,1, 0.540, 10412.219, 381.071, 52781.909 23/11/10,04:03:04,02,09,1, 11.9,1,1, 0.540, 10412.217, 381.037, 52781.907 23/11/10,04:03:04,03,09,1, 11.9,1,1, 0.540, 10412.211, 381.057, 52782.095 23/11/10,04:03:04,04,09,1, 11.9,1,1, 0.540, 10412.244, 381.026, 52781.854 23/11/10,04:03:04,05,09,1, 11.9,1,1, 0.540, 10412.249, 381.039, 52781.861 23/11/10,04:03:04,06,09,1, 11.9,1,1, 0.540, 10412.221, 381.004, 52781.857 23/11/10,04:03:04,07,09,1, 11.9,1,1, 0.540, 10412.227, 381.013, 52781.898 23/11/10,04:03:04,08,09,1, 11.9,1,1, 0.540, 10412.228, 381.002, 52781.883 23/11/10,04:03:04,09,09,1, 11.9,1,1, 0.540, 10412.233, 380.998, 52781.886 23/11/10,04:03:04,10,09,1, 11.9,1,1, 0.540, 10412.230, 380.995, 52781.892 23/11/10,04:03:04,11,09,1, 11.9,1,1, 0.540, 10412.221, 380.973, 52781.863 23/11/10,04:03:04,12,09,1, 11.9,1,1, 0.540, 10412.240, 381.015, 52781.858 23/11/10,04:03:04,13,09,1, 11.9,1,1, 0.540, 10412.222, 380.990, 52781.868 23/11/10,04:03:04,14,09,1, 11.9,1,1, 0.540, 10412.205, 380.968, 52781.859 23/11/10,04:03:04,15,09,1, 11.9,1,1, 0.540, 10412.218, 380.952, 52781.842 23/11/10,04:03:04,16,09,1, 11.9,1,1, 0.540, 10412.228, 380.959, 52781.849 23/11/10,04:03:04,17,09,1, 11.9,1,1, 0.540, 10412.204, 380.960, 52781.837 23/11/10,04:03:04,18,09,1, 11.9,1,1, 0.540, 10412.233, 380.959, 52781.870 23/11/10,04:03:04,19,09,1, 11.9,1,1, 0.540, 10412.192, 380.936, 52781.847 23/11/10,04:03:05,00,08,1, 11.9,1,1, 0.541, 10412.188, 380.936, 52781.847 23/11/10,04:03:05,01,08,1, 11.9,1,1, 0.541, 10412.231, 380.917, 52781.717 23/11/10,04:03:05,02,08,1, 11.9,1,1, 0.541, 10412.219, 380.946, 52781.810 23/11/10,04:03:05,03,08,1, 11.9,1,1, 0.541, 10412.218, 380.931, 52781.836 23/11/10,04:03:05,04,08,1, 11.9,1,1, 0.541, 10412.209, 380.910, 52781.837 23/11/10,04:03:05,05,08,1, 11.9,1,1, 0.541, 10412.192, 380.879, 52781.632 23/11/10,04:03:05,06,08,1, 11.9,1,1, 0.541, 10412.209, 380.905, 52781.952 23/11/10,04:03:05,07,08,1, 11.9,1,1, 0.541, 10412.214, 380.929, 52781.904 23/11/10,04:03:05,08,08,1, 11.9,1,1, 0.541, 10412.229, 380.916, 52781.886 23/11/10,04:03:05,09,08,1, 11.9,1,1, 0.541, 10412.198, 380.903, 52781.855 23/11/10,04:03:05,10,08,1, 11.9,1,1, 0.541, 10412.229, 380.899, 52781.846 23/11/10,04:03:05,11,08,1, 11.9,1,1, 0.541, 10412.231, 380.903, 52781.817 23/11/10,04:03:05,12,08,1, 11.9,1,1, 0.541, 10412.232, 380.895, 52781.842 23/11/10,04:03:05,13,08,1, 11.9,1,1, 0.541, 10412.207, 380.900, 52781.973 23/11/10,04:03:05,14,08,1, 11.9,1,1, 0.541, 10412.235, 380.873, 52781.819 23/11/10,04:03:05,15,08,1, 11.9,1,1, 0.541, 10412.249, 380.858, 52781.838 23/11/10,04:03:05,16,08,1, 11.9,1,1, 0.541, 10412.227, 380.865, 52781.838 23/11/10,04:03:05,17,08,1, 11.9,1,1, 0.541, 10412.232, 380.890, 52781.805 23/11/10,04:03:05,18,08,1, 11.9,1,1, 0.541, 10412.244, 380.862, 52781.821 23/11/10,04:03:05,19,08,1, 11.9,1,1, 0.541, 10412.218, 380.853, 52781.811 23/11/10,04:03:06,00,08,1, 11.9,1,1, 0.539, 10412.213, 380.853, 52781.811 23/11/10,04:03:06,01,08,1, 11.9,1,1, 0.539, 10412.211, 380.841, 52781.800 23/11/10,04:03:06,02,08,1, 11.9,1,1, 0.539, 10412.210, 380.851, 52781.802 23/11/10,04:03:06,03,08,1, 11.9,1,1, 0.539, 10412.243, 380.840, 52781.820 23/11/10,04:03:06,04,08,1, 11.9,1,1, 0.539, 10412.224, 380.833, 52781.798 23/11/10,04:03:06,05,08,1, 11.9,1,1, 0.539, 10412.211, 380.826, 52781.823 23/11/10,04:03:06,06,08,1, 11.9,1,1, 0.539, 10412.178, 380.811, 52781.804 23/11/10,04:03:06,07,08,1, 11.9,1,1, 0.539, 10412.211, 380.788, 52781.800 23/11/10,04:03:06,08,08,1, 11.9,1,1, 0.539, 10412.206, 380.799, 52781.832 23/11/10,04:03:06,09,08,1, 11.9,1,1, 0.539, 10412.216, 380.820, 52781.788 23/11/10,04:03:06,10,08,1, 11.9,1,1, 0.539, 10412.197, 380.807, 52781.812 23/11/10,04:03:06,11,08,1, 11.9,1,1, 0.539, 10412.192, 380.817, 52781.814 23/11/10,04:03:06,12,08,1, 11.9,1,1, 0.539, 10412.195, 380.813, 52781.814 23/11/10,04:03:06,13,08,1, 11.9,1,1, 0.539, 10412.191, 380.797, 52781.805 23/11/10,04:03:06,14,08,1, 11.9,1,1, 0.539, 10412.191, 380.806, 52781.858 23/11/10,04:03:06,15,08,1, 11.9,1,1, 0.539, 10412.179, 380.798, 52781.801 23/11/10,04:03:06,16,08,1, 11.9,1,1, 0.539, 10412.201, 380.811, 52781.832 23/11/10,04:03:06,17,08,1, 11.9,1,1, 0.539, 10412.189, 380.798, 52781.820 23/11/10,04:03:06,18,08,1, 11.9,1,1, 0.539, 10412.182, 380.807, 52781.807 23/11/10,04:03:06,19,08,1, 11.9,1,1, 0.539, 10412.186, 380.802, 52781.819 23/11/10,04:03:07,00,08,1, 11.9,1,1, 0.541, 10412.179, 380.802, 52781.819 23/11/10,04:03:07,01,08,1, 11.9,1,1, 0.541, 10412.192, 380.791, 52781.840 23/11/10,04:03:07,02,08,1, 11.9,1,1, 0.541, 10412.190, 380.806, 52781.836 23/11/10,04:03:07,03,08,1, 11.9,1,1, 0.541, 10412.184, 380.768, 52781.848 23/11/10,04:03:07,04,08,1, 11.9,1,1, 0.541, 10412.166, 380.770, 52781.838 23/11/10,04:03:07,05,08,1, 11.9,1,1, 0.541, 10412.192, 380.776, 52781.867 23/11/10,04:03:07,06,08,1, 11.9,1,1, 0.541, 10412.163, 380.780, 52781.842 23/11/10,04:03:07,07,08,1, 11.9,1,1, 0.541, 10412.152, 380.783, 52781.824 23/11/10,04:03:07,08,08,1, 11.9,1,1, 0.541, 10412.164, 380.749, 52781.850 23/11/10,04:03:07,09,08,1, 11.9,1,1, 0.541, 10412.159, 380.751, 52781.841 23/11/10,04:03:07,10,08,1, 11.9,1,1, 0.541, 10412.153, 380.758, 52781.843 23/11/10,04:03:07,11,08,1, 11.9,1,1, 0.541, 10412.159, 380.783, 52781.842 23/11/10,04:03:07,12,08,1, 11.9,1,1, 0.541, 10412.169, 380.769, 52781.825 23/11/10,04:03:07,13,08,1, 11.9,1,1, 0.541, 10412.145, 380.772, 52781.796 23/11/10,04:03:07,14,08,1, 11.9,1,1, 0.541, 10412.145, 380.770, 52781.793 23/11/10,04:03:07,15,08,1, 11.9,1,1, 0.541, 10412.170, 380.768, 52781.827 23/11/10,04:03:07,16,08,1, 11.9,1,1, 0.541, 10412.143, 380.781, 52781.837 23/11/10,04:03:07,17,08,1, 11.9,1,1, 0.541, 10412.156, 380.790, 52781.869 23/11/10,04:03:07,18,08,1, 11.9,1,1, 0.541, 10412.153, 380.769, 52781.813 23/11/10,04:03:07,19,08,1, 11.9,1,1, 0.541, 10412.154, 380.768, 52781.828 23/11/10,04:03:08,00,09,1, 11.9,1,1, 0.537, 10412.146, 380.768, 52781.828 23/11/10,04:03:08,01,09,1, 11.9,1,1, 0.537, 10412.150, 380.742, 52781.839 23/11/10,04:03:08,02,09,1, 11.9,1,1, 0.537, 10412.169, 380.772, 52781.840 23/11/10,04:03:08,03,09,1, 11.9,1,1, 0.537, 10412.154, 380.765, 52781.805 23/11/10,04:03:08,04,09,1, 11.9,1,1, 0.537, 10412.142, 380.746, 52781.856 23/11/10,04:03:08,05,09,1, 11.9,1,1, 0.537, 10412.153, 380.758, 52781.838 23/11/10,04:03:08,06,09,1, 11.9,1,1, 0.537, 10412.148, 380.740, 52781.834 23/11/10,04:03:08,07,09,1, 11.9,1,1, 0.537, 10412.152, 380.782, 52781.848 23/11/10,04:03:08,08,09,1, 11.9,1,1, 0.537, 10412.162, 380.757, 52781.993 23/11/10,04:03:08,09,09,1, 11.9,1,1, 0.537, 10412.171, 380.752, 52781.773 23/11/10,04:03:08,10,09,1, 11.9,1,1, 0.537, 10412.164, 380.741, 52781.799 23/11/10,04:03:08,11,09,1, 11.9,1,1, 0.537, 10412.167, 380.753, 52781.791 23/11/10,04:03:08,12,09,1, 11.9,1,1, 0.537, 10412.173, 380.753, 52781.833 23/11/10,04:03:08,13,09,1, 11.9,1,1, 0.537, 10412.155, 380.753, 52781.924 23/11/10,04:03:08,14,09,1, 11.9,1,1, 0.537, 10412.150, 380.758, 52781.771 23/11/10,04:03:08,15,09,1, 11.9,1,1, 0.537, 10412.131, 380.756, 52781.828 23/11/10,04:03:08,16,09,1, 11.9,1,1, 0.537, 10412.155, 380.760, 52781.825 23/11/10,04:03:08,17,09,1, 11.9,1,1, 0.537, 10412.137, 380.729, 52781.818 23/11/10,04:03:08,18,09,1, 11.9,1,1, 0.537, 10412.176, 380.757, 52781.815 23/11/10,04:03:08,19,09,1, 11.9,1,1, 0.537, 10412.162, 380.770, 52781.850 23/11/10,04:03:09,00,09,1, 11.9,1,1, 0.542, 10412.154, 380.770, 52781.850 23/11/10,04:03:09,01,09,1, 11.9,1,1, 0.542, 10412.147, 380.717, 52781.825 23/11/10,04:03:09,02,09,1, 11.9,1,1, 0.542, 10412.152, 380.739, 52781.868 23/11/10,04:03:09,03,09,1, 11.9,1,1, 0.542, 10412.153, 380.728, 52781.796 23/11/10,04:03:09,04,09,1, 11.9,1,1, 0.542, 10412.151, 380.746, 52781.850 23/11/10,04:03:09,05,09,1, 11.9,1,1, 0.542, 10412.137, 380.717, 52781.809 23/11/10,04:03:09,06,09,1, 11.9,1,1, 0.542, 10412.158, 380.738, 52781.837 23/11/10,04:03:09,07,09,1, 11.9,1,1, 0.542, 10412.139, 380.724, 52781.836 23/11/10,04:03:09,08,09,1, 11.9,1,1, 0.542, 10412.149, 380.733, 52781.814 23/11/10,04:03:09,09,09,1, 11.9,1,1, 0.542, 10412.127, 380.751, 52781.863 23/11/10,04:03:09,10,09,1, 11.9,1,1, 0.542, 10412.145, 380.742, 52781.831 23/11/10,04:03:09,11,09,1, 11.9,1,1, 0.542, 10412.136, 380.755, 52781.850 23/11/10,04:03:09,12,09,1, 11.9,1,1, 0.542, 10412.135, 380.740, 52781.845 23/11/10,04:03:09,13,09,1, 11.9,1,1, 0.542, 10412.165, 380.733, 52781.861 23/11/10,04:03:09,14,09,1, 11.9,1,1, 0.542, 10412.150, 380.735, 52781.847 23/11/10,04:03:09,15,09,1, 11.9,1,1, 0.542, 10412.135, 380.728, 52781.821 23/11/10,04:03:09,16,09,1, 11.9,1,1, 0.542, 10412.130, 380.720, 52781.859 23/11/10,04:03:09,17,09,1, 11.9,1,1, 0.542, 10412.134, 380.723, 52781.864 23/11/10,04:03:09,18,09,1, 11.9,1,1, 0.542, 10412.139, 380.704, 52781.838 23/11/10,04:03:09,19,09,1, 11.9,1,1, 0.542, 10412.130, 380.712, 52781.843 23/11/10,04:03:10,00,09,1, 11.9,1,1, 0.540, 10412.129, 380.712, 52781.843 23/11/10,04:03:10,01,09,1, 11.9,1,1, 0.540, 10412.141, 380.715, 52781.848 23/11/10,04:03:10,02,09,1, 11.9,1,1, 0.540, 10412.159, 380.694, 52781.824 23/11/10,04:03:10,03,09,1, 11.9,1,1, 0.540, 10412.169, 380.713, 52781.830 23/11/10,04:03:10,04,09,1, 11.9,1,1, 0.540, 10412.142, 380.703, 52781.827 23/11/10,04:03:10,05,09,1, 11.9,1,1, 0.540, 10412.128, 380.690, 52781.834 23/11/10,04:03:10,06,09,1, 11.9,1,1, 0.540, 10412.164, 380.689, 52781.826 23/11/10,04:03:10,07,09,1, 11.9,1,1, 0.540, 10412.150, 380.704, 52781.845 23/11/10,04:03:10,08,09,1, 11.9,1,1, 0.540, 10412.147, 380.677, 52781.872 23/11/10,04:03:10,09,09,1, 11.9,1,1, 0.540, 10412.180, 380.681, 52781.860 23/11/10,04:03:10,10,09,1, 11.9,1,1, 0.540, 10412.160, 380.688, 52781.869 23/11/10,04:03:10,11,09,1, 11.9,1,1, 0.540, 10412.156, 380.694, 52781.848 23/11/10,04:03:10,12,09,1, 11.9,1,1, 0.540, 10412.158, 380.679, 52781.872 23/11/10,04:03:10,13,09,1, 11.9,1,1, 0.540, 10412.146, 380.684, 52781.660 23/11/10,04:03:10,14,09,1, 11.9,1,1, 0.540, 10412.159, 380.697, 52781.993 23/11/10,04:03:10,15,09,1, 11.9,1,1, 0.540, 10412.191, 380.707, 52781.914 23/11/10,04:03:10,16,09,1, 11.9,1,1, 0.540, 10412.184, 380.683, 52781.877 23/11/10,04:03:10,17,09,1, 11.9,1,1, 0.540, 10412.155, 380.676, 52781.871 23/11/10,04:03:10,18,09,1, 11.9,1,1, 0.540, 10412.176, 380.675, 52781.884 23/11/10,04:03:10,19,09,1, 11.9,1,1, 0.540, 10412.183, 380.657, 52781.899 23/11/10,04:03:11,00,09,1, 11.8,1,1, 0.540, 10412.179, 380.657, 52781.899 23/11/10,04:03:11,01,09,1, 11.8,1,1, 0.540, 10412.159, 380.640, 52781.870 23/11/10,04:03:11,02,09,1, 11.8,1,1, 0.540, 10412.181, 380.633, 52781.863 23/11/10,04:03:11,03,09,1, 11.8,1,1, 0.540, 10412.176, 380.651, 52781.846 23/11/10,04:03:11,04,09,1, 11.8,1,1, 0.540, 10412.186, 380.639, 52781.861 23/11/10,04:03:11,05,09,1, 11.8,1,1, 0.540, 10412.177, 380.640, 52781.849 23/11/10,04:03:11,06,09,1, 11.8,1,1, 0.540, 10412.178, 380.633, 52781.857 23/11/10,04:03:11,07,09,1, 11.8,1,1, 0.540, 10412.180, 380.615, 52781.852 23/11/10,04:03:11,08,09,1, 11.8,1,1, 0.540, 10412.187, 380.633, 52781.836 23/11/10,04:03:11,09,09,1, 11.8,1,1, 0.540, 10412.169, 380.621, 52781.832 23/11/10,04:03:11,10,09,1, 11.8,1,1, 0.540, 10412.169, 380.620, 52781.843 23/11/10,04:03:11,11,09,1, 11.8,1,1, 0.540, 10412.198, 380.613, 52781.850 23/11/10,04:03:11,12,09,1, 11.8,1,1, 0.540, 10412.198, 380.609, 52781.871 23/11/10,04:03:11,13,09,1, 11.8,1,1, 0.540, 10412.210, 380.605, 52781.843 23/11/10,04:03:11,14,09,1, 11.8,1,1, 0.540, 10412.240, 380.584, 52781.797 23/11/10,04:03:11,15,09,1, 11.8,1,1, 0.540, 10412.194, 380.583, 52781.841 23/11/10,04:03:11,16,09,1, 11.8,1,1, 0.540, 10412.195, 380.625, 52781.840 23/11/10,04:03:11,17,09,1, 11.8,1,1, 0.540, 10412.182, 380.628, 52781.857 23/11/10,04:03:11,18,09,1, 11.8,1,1, 0.540, 10412.194, 380.607, 52781.811 23/11/10,04:03:11,19,09,1, 11.8,1,1, 0.540, 10412.197, 380.593, 52781.837 23/11/10,04:03:12,00,09,1, 11.9,1,1, 0.540, 10412.196, 380.593, 52781.837 23/11/10,04:03:12,01,09,1, 11.9,1,1, 0.540, 10412.207, 380.591, 52781.819 23/11/10,04:03:12,02,09,1, 11.9,1,1, 0.540, 10412.203, 380.582, 52781.811 23/11/10,04:03:12,03,09,1, 11.9,1,1, 0.540, 10412.214, 380.573, 52781.845 23/11/10,04:03:12,04,09,1, 11.9,1,1, 0.540, 10412.225, 380.576, 52781.829 23/11/10,04:03:12,05,09,1, 11.9,1,1, 0.540, 10412.202, 380.598, 52781.840 23/11/10,04:03:12,06,09,1, 11.9,1,1, 0.540, 10412.227, 380.573, 52781.835 23/11/10,04:03:12,07,09,1, 11.9,1,1, 0.540, 10412.222, 380.564, 52781.802 23/11/10,04:03:12,08,09,1, 11.9,1,1, 0.540, 10412.220, 380.574, 52781.792 23/11/10,04:03:12,09,09,1, 11.9,1,1, 0.540, 10412.223, 380.577, 52781.781 23/11/10,04:03:12,10,09,1, 11.9,1,1, 0.540, 10412.251, 380.580, 52781.854 23/11/10,04:03:12,11,09,1, 11.9,1,1, 0.540, 10412.253, 380.557, 52781.828 23/11/10,04:03:12,12,09,1, 11.9,1,1, 0.540, 10412.267, 380.582, 52781.812 23/11/10,04:03:12,13,09,1, 11.9,1,1, 0.540, 10412.256, 380.562, 52781.824 23/11/10,04:03:12,14,09,1, 11.9,1,1, 0.540, 10412.241, 380.550, 52781.808 23/11/10,04:03:12,15,09,1, 11.9,1,1, 0.540, 10412.273, 380.530, 52781.792 23/11/10,04:03:12,16,09,1, 11.9,1,1, 0.540, 10412.238, 380.539, 52781.780 23/11/10,04:03:12,17,09,1, 11.9,1,1, 0.540, 10412.279, 380.532, 52781.782 23/11/10,04:03:12,18,09,1, 11.9,1,1, 0.540, 10412.253, 380.539, 52781.786 23/11/10,04:03:12,19,09,1, 11.9,1,1, 0.540, 10412.284, 380.547, 52781.816 23/11/10,04:03:13,00,09,1, 11.8,1,1, 0.539, 10412.279, 380.547, 52781.816 23/11/10,04:03:13,01,09,1, 11.8,1,1, 0.539, 10412.293, 380.525, 52781.793 23/11/10,04:03:13,02,09,1, 11.8,1,1, 0.539, 10412.294, 380.545, 52781.809 23/11/10,04:03:13,03,09,1, 11.8,1,1, 0.539, 10412.293, 380.513, 52781.789 23/11/10,04:03:13,04,09,1, 11.8,1,1, 0.539, 10412.301, 380.537, 52781.943 23/11/10,04:03:13,05,09,1, 11.8,1,1, 0.539, 10412.324, 380.528, 52781.762 23/11/10,04:03:13,06,09,1, 11.8,1,1, 0.539, 10412.280, 380.514, 52781.863 23/11/10,04:03:13,07,09,1, 11.8,1,1, 0.539, 10412.319, 380.513, 52781.738 23/11/10,04:03:13,08,09,1, 11.8,1,1, 0.539, 10412.329, 380.504, 52781.781 23/11/10,04:03:13,09,09,1, 11.8,1,1, 0.539, 10412.349, 380.516, 52781.789 23/11/10,04:03:13,10,09,1, 11.8,1,1, 0.539, 10412.329, 380.495, 52781.774 23/11/10,04:03:13,11,09,1, 11.8,1,1, 0.539, 10412.333, 380.511, 52781.808 23/11/10,04:03:13,12,09,1, 11.8,1,1, 0.539, 10412.336, 380.484, 52781.789 23/11/10,04:03:13,13,09,1, 11.8,1,1, 0.539, 10412.352, 380.491, 52781.765 23/11/10,04:03:13,14,09,1, 11.8,1,1, 0.539, 10412.342, 380.479, 52781.747 23/11/10,04:03:13,15,09,1, 11.8,1,1, 0.539, 10412.360, 380.479, 52781.746 23/11/10,04:03:13,16,09,1, 11.8,1,1, 0.539, 10412.367, 380.492, 52781.749 23/11/10,04:03:13,17,09,1, 11.8,1,1, 0.539, 10412.376, 380.466, 52781.764 23/11/10,04:03:13,18,09,1, 11.8,1,1, 0.539, 10412.354, 380.495, 52781.750 23/11/10,04:03:13,19,09,1, 11.8,1,1, 0.539, 10412.383, 380.475, 52781.762 23/11/10,04:03:14,00,10,1, 11.9,1,1, 0.542, 10412.380, 380.475, 52781.762 23/11/10,04:03:14,01,10,1, 11.9,1,1, 0.542, 10412.350, 380.463, 52781.747 23/11/10,04:03:14,02,10,1, 11.9,1,1, 0.542, 10412.388, 380.483, 52781.721 23/11/10,04:03:14,03,10,1, 11.9,1,1, 0.542, 10412.370, 380.471, 52781.739 23/11/10,04:03:14,04,10,1, 11.9,1,1, 0.542, 10412.363, 380.479, 52781.762 23/11/10,04:03:14,05,10,1, 11.9,1,1, 0.542, 10412.371, 380.458, 52781.702 23/11/10,04:03:14,06,10,1, 11.9,1,1, 0.542, 10412.375, 380.493, 52781.700 23/11/10,04:03:14,07,10,1, 11.9,1,1, 0.542, 10412.368, 380.458, 52781.721 23/11/10,04:03:14,08,10,1, 11.9,1,1, 0.542, 10412.383, 380.482, 52781.661 23/11/10,04:03:14,09,10,1, 11.9,1,1, 0.542, 10412.397, 380.465, 52781.704 23/11/10,04:03:14,10,10,1, 11.9,1,1, 0.542, 10412.389, 380.479, 52781.662 23/11/10,04:03:14,11,10,1, 11.9,1,1, 0.542, 10412.378, 380.462, 52781.664 23/11/10,04:03:14,12,10,1, 11.9,1,1, 0.542, 10412.379, 380.452, 52781.697 23/11/10,04:03:14,13,10,1, 11.9,1,1, 0.542, 10412.406, 380.464, 52781.717 23/11/10,04:03:14,14,10,1, 11.9,1,1, 0.542, 10412.391, 380.468, 52781.689 23/11/10,04:03:14,15,10,1, 11.9,1,1, 0.542, 10412.395, 380.474, 52781.667 23/11/10,04:03:14,16,10,1, 11.9,1,1, 0.542, 10412.405, 380.448, 52781.722 23/11/10,04:03:14,17,10,1, 11.9,1,1, 0.542, 10412.407, 380.474, 52781.705 23/11/10,04:03:14,18,10,1, 11.9,1,1, 0.542, 10412.411, 380.459, 52781.684 23/11/10,04:03:14,19,10,1, 11.9,1,1, 0.542, 10412.410, 380.466, 52781.667 23/11/10,04:03:15,00,10,1, 11.9,1,1, 0.542, 10412.405, 380.466, 52781.667 23/11/10,04:03:15,01,10,1, 11.9,1,1, 0.542, 10412.405, 380.465, 52781.660 23/11/10,04:03:15,02,10,1, 11.9,1,1, 0.542, 10412.370, 380.459, 52781.686 23/11/10,04:03:15,03,10,1, 11.9,1,1, 0.542, 10412.377, 380.459, 52781.695 23/11/10,04:03:15,04,10,1, 11.9,1,1, 0.542, 10412.382, 380.468, 52781.696 23/11/10,04:03:15,05,10,1, 11.9,1,1, 0.542, 10412.382, 380.493, 52781.700 23/11/10,04:03:15,06,10,1, 11.9,1,1, 0.542, 10412.376, 380.460, 52781.657 23/11/10,04:03:15,07,10,1, 11.9,1,1, 0.542, 10412.406, 380.469, 52781.692 23/11/10,04:03:15,08,10,1, 11.9,1,1, 0.542, 10412.397, 380.460, 52781.667 23/11/10,04:03:15,09,10,1, 11.9,1,1, 0.542, 10412.375, 380.458, 52781.664 23/11/10,04:03:15,10,10,1, 11.9,1,1, 0.542, 10412.367, 380.462, 52781.623 23/11/10,04:03:15,11,10,1, 11.9,1,1, 0.542, 10412.366, 380.465, 52781.644 23/11/10,04:03:15,12,10,1, 11.9,1,1, 0.542, 10412.363, 380.473, 52781.671 23/11/10,04:03:15,13,10,1, 11.9,1,1, 0.542, 10412.372, 380.474, 52781.657 23/11/10,04:03:15,14,10,1, 11.9,1,1, 0.542, 10412.393, 380.476, 52781.656 23/11/10,04:03:15,15,10,1, 11.9,1,1, 0.542, 10412.369, 380.480, 52781.644 23/11/10,04:03:15,16,10,1, 11.9,1,1, 0.542, 10412.376, 380.450, 52781.634 23/11/10,04:03:15,17,10,1, 11.9,1,1, 0.542, 10412.376, 380.469, 52781.626 23/11/10,04:03:15,18,10,1, 11.9,1,1, 0.542, 10412.390, 380.463, 52781.651 23/11/10,04:03:15,19,10,1, 11.9,1,1, 0.542, 10412.397, 380.474, 52781.684 23/11/10,04:03:16,00,10,1, 11.9,1,1, 0.542, 10412.396, 380.474, 52781.684 23/11/10,04:03:16,01,10,1, 11.9,1,1, 0.542, 10412.378, 380.483, 52781.653 23/11/10,04:03:16,02,10,1, 11.9,1,1, 0.542, 10412.348, 380.481, 52781.649 23/11/10,04:03:16,03,10,1, 11.9,1,1, 0.542, 10412.335, 380.469, 52781.613 23/11/10,04:03:16,04,10,1, 11.9,1,1, 0.542, 10412.380, 380.451, 52781.622 23/11/10,04:03:16,05,10,1, 11.9,1,1, 0.542, 10412.378, 380.462, 52781.752 23/11/10,04:03:16,06,10,1, 11.9,1,1, 0.542, 10412.349, 380.466, 52781.559 23/11/10,04:03:16,07,10,1, 11.9,1,1, 0.542, 10412.324, 380.489, 52781.609 23/11/10,04:03:16,08,10,1, 11.9,1,1, 0.542, 10412.359, 380.495, 52781.631 23/11/10,04:03:16,09,10,1, 11.9,1,1, 0.542, 10412.366, 380.491, 52781.580 23/11/10,04:03:16,10,10,1, 11.9,1,1, 0.542, 10412.373, 380.492, 52781.651 23/11/10,04:03:16,11,10,1, 11.9,1,1, 0.542, 10412.352, 380.495, 52781.605 23/11/10,04:03:16,12,10,1, 11.9,1,1, 0.542, 10412.367, 380.478, 52781.611 23/11/10,04:03:16,13,10,1, 11.9,1,1, 0.542, 10412.360, 380.494, 52781.629 23/11/10,04:03:16,14,10,1, 11.9,1,1, 0.542, 10412.361, 380.494, 52781.618 23/11/10,04:03:16,15,10,1, 11.9,1,1, 0.542, 10412.383, 380.469, 52781.610 23/11/10,04:03:16,16,10,1, 11.9,1,1, 0.542, 10412.402, 380.515, 52781.642 23/11/10,04:03:16,17,10,1, 11.9,1,1, 0.542, 10412.365, 380.497, 52781.640 23/11/10,04:03:16,18,10,1, 11.9,1,1, 0.542, 10412.372, 380.493, 52781.619 23/11/10,04:03:16,19,10,1, 11.9,1,1, 0.542, 10412.381, 380.478, 52781.640 23/11/10,04:03:17,00,10,1, 12.0,1,1, 0.537, 10412.380, 380.478, 52781.640 23/11/10,04:03:17,01,10,1, 12.0,1,1, 0.537, 10412.372, 380.474, 52781.622 23/11/10,04:03:17,02,10,1, 12.0,1,1, 0.537, 10412.377, 380.452, 52781.629 23/11/10,04:03:17,03,10,1, 12.0,1,1, 0.537, 10412.385, 380.497, 52781.641 23/11/10,04:03:17,04,10,1, 12.0,1,1, 0.537, 10412.382, 380.495, 52781.644 23/11/10,04:03:17,05,10,1, 12.0,1,1, 0.537, 10412.415, 380.461, 52781.520 23/11/10,04:03:17,06,10,1, 12.0,1,1, 0.537, 10412.366, 380.479, 52781.380 23/11/10,04:03:17,07,10,1, 12.0,1,1, 0.537, 10412.351, 380.456, 52781.658 23/11/10,04:03:17,08,10,1, 12.0,1,1, 0.537, 10412.377, 380.488, 52781.657 23/11/10,04:03:17,09,10,1, 12.0,1,1, 0.537, 10412.368, 380.448, 52781.615 23/11/10,04:03:17,10,10,1, 12.0,1,1, 0.537, 10412.375, 380.436, 52781.585 23/11/10,04:03:17,11,10,1, 12.0,1,1, 0.537, 10412.368, 380.479, 52781.612 23/11/10,04:03:17,12,10,1, 12.0,1,1, 0.537, 10412.374, 380.467, 52781.623 23/11/10,04:03:17,13,10,1, 12.0,1,1, 0.537, 10412.378, 380.480, 52781.614 23/11/10,04:03:17,14,10,1, 12.0,1,1, 0.537, 10412.393, 380.512, 52781.638 23/11/10,04:03:17,15,10,1, 12.0,1,1, 0.537, 10412.403, 380.482, 52781.628 23/11/10,04:03:17,16,10,1, 12.0,1,1, 0.537, 10412.374, 380.471, 52781.605 23/11/10,04:03:17,17,10,1, 12.0,1,1, 0.537, 10412.381, 380.467, 52781.598 23/11/10,04:03:17,18,10,1, 12.0,1,1, 0.537, 10412.374, 380.458, 52781.590 23/11/10,04:03:17,19,10,1, 12.0,1,1, 0.537, 10412.392, 380.446, 52781.588 23/11/10,04:03:18,00,10,1, 11.9,1,1, 0.542, 10412.388, 380.446, 52781.588 23/11/10,04:03:18,01,10,1, 11.9,1,1, 0.542, 10412.378, 380.479, 52781.596 23/11/10,04:03:18,02,10,1, 11.9,1,1, 0.542, 10412.391, 380.481, 52781.641 23/11/10,04:03:18,03,10,1, 11.9,1,1, 0.542, 10412.408, 380.501, 52781.627 23/11/10,04:03:18,04,10,1, 11.9,1,1, 0.542, 10412.382, 380.488, 52781.575 23/11/10,04:03:18,05,10,1, 11.9,1,1, 0.542, 10412.397, 380.483, 52781.570 23/11/10,04:03:18,06,10,1, 11.9,1,1, 0.542, 10412.390, 380.479, 52781.604 23/11/10,04:03:18,07,10,1, 11.9,1,1, 0.542, 10412.408, 380.477, 52781.611 23/11/10,04:03:18,08,10,1, 11.9,1,1, 0.542, 10412.422, 380.511, 52781.591 23/11/10,04:03:18,09,10,1, 11.9,1,1, 0.542, 10412.422, 380.493, 52781.635 23/11/10,04:03:18,10,10,1, 11.9,1,1, 0.542, 10412.409, 380.495, 52781.533 23/11/10,04:03:18,11,10,1, 11.9,1,1, 0.542, 10412.404, 380.488, 52781.629 23/11/10,04:03:18,12,10,1, 11.9,1,1, 0.542, 10412.414, 380.488, 52781.610 23/11/10,04:03:18,13,10,1, 11.9,1,1, 0.542, 10412.406, 380.486, 52781.594 23/11/10,04:03:18,14,10,1, 11.9,1,1, 0.542, 10412.401, 380.479, 52781.615 23/11/10,04:03:18,15,10,1, 11.9,1,1, 0.542, 10412.422, 380.473, 52781.565 23/11/10,04:03:18,16,10,1, 11.9,1,1, 0.542, 10412.418, 380.489, 52781.585 23/11/10,04:03:18,17,10,1, 11.9,1,1, 0.542, 10412.447, 380.500, 52781.639 23/11/10,04:03:18,18,10,1, 11.9,1,1, 0.542, 10412.412, 380.460, 52781.614 23/11/10,04:03:18,19,10,1, 11.9,1,1, 0.542, 10412.443, 380.488, 52781.611 23/11/10,04:03:19,00,10,1, 11.9,1,1, 0.541, 10412.438, 380.488, 52781.611 23/11/10,04:03:19,01,10,1, 11.9,1,1, 0.541, 10412.445, 380.465, 52781.590 23/11/10,04:03:19,02,10,1, 11.9,1,1, 0.541, 10412.421, 380.474, 52781.592 23/11/10,04:03:19,03,10,1, 11.9,1,1, 0.541, 10412.440, 380.473, 52781.608 23/11/10,04:03:19,04,10,1, 11.9,1,1, 0.541, 10412.435, 380.474, 52781.615 23/11/10,04:03:19,05,10,1, 11.9,1,1, 0.541, 10412.442, 380.466, 52781.599 23/11/10,04:03:19,06,10,1, 11.9,1,1, 0.541, 10412.459, 380.468, 52781.585 23/11/10,04:03:19,07,10,1, 11.9,1,1, 0.541, 10412.465, 380.504, 52781.629 23/11/10,04:03:19,08,10,1, 11.9,1,1, 0.541, 10412.469, 380.511, 52781.584 23/11/10,04:03:19,09,10,1, 11.9,1,1, 0.541, 10412.467, 380.448, 52781.599 23/11/10,04:03:19,10,10,1, 11.9,1,1, 0.541, 10412.428, 380.486, 52781.697 23/11/10,04:03:19,11,10,1, 11.9,1,1, 0.541, 10412.452, 380.465, 52781.514 23/11/10,04:03:19,12,10,1, 11.9,1,1, 0.541, 10412.461, 380.473, 52781.541 23/11/10,04:03:19,13,10,1, 11.9,1,1, 0.541, 10412.458, 380.470, 52781.576 23/11/10,04:03:19,14,10,1, 11.9,1,1, 0.541, 10412.467, 380.475, 52781.579 23/11/10,04:03:19,15,10,1, 11.9,1,1, 0.541, 10412.462, 380.480, 52781.579 23/11/10,04:03:19,16,10,1, 11.9,1,1, 0.541, 10412.483, 380.480, 52781.595 23/11/10,04:03:19,17,10,1, 11.9,1,1, 0.541, 10412.494, 380.477, 52781.544 23/11/10,04:03:19,18,10,1, 11.9,1,1, 0.541, 10412.489, 380.453, 52781.546 23/11/10,04:03:19,19,10,1, 11.9,1,1, 0.541, 10412.482, 380.456, 52781.578 23/11/10,04:03:20,00,10,1, 11.9,1,1, 0.540, 10412.480, 380.456, 52781.578 23/11/10,04:03:20,01,10,1, 11.9,1,1, 0.540, 10412.477, 380.456, 52781.563 23/11/10,04:03:20,02,10,1, 11.9,1,1, 0.540, 10412.490, 380.486, 52781.574 23/11/10,04:03:20,03,10,1, 11.9,1,1, 0.540, 10412.505, 380.451, 52781.585 23/11/10,04:03:20,04,10,1, 11.9,1,1, 0.540, 10412.503, 380.467, 52781.559 23/11/10,04:03:20,05,10,1, 11.9,1,1, 0.540, 10412.514, 380.460, 52781.560 23/11/10,04:03:20,06,10,1, 11.9,1,1, 0.540, 10412.506, 380.462, 52781.533 23/11/10,04:03:20,07,10,1, 11.9,1,1, 0.540, 10412.498, 380.458, 52781.542 23/11/10,04:03:20,08,10,1, 11.9,1,1, 0.540, 10412.530, 380.450, 52781.560 23/11/10,04:03:20,09,10,1, 11.9,1,1, 0.540, 10412.558, 380.469, 52781.576 23/11/10,04:03:20,10,10,1, 11.9,1,1, 0.540, 10412.524, 380.459, 52781.575 23/11/10,04:03:20,11,10,1, 11.9,1,1, 0.540, 10412.526, 380.474, 52781.530 23/11/10,04:03:20,12,10,1, 11.9,1,1, 0.540, 10412.544, 380.473, 52781.538 23/11/10,04:03:20,13,10,1, 11.9,1,1, 0.540, 10412.527, 380.474, 52781.564 23/11/10,04:03:20,14,10,1, 11.9,1,1, 0.540, 10412.525, 380.491, 52781.546 23/11/10,04:03:20,15,10,1, 11.9,1,1, 0.540, 10412.515, 380.475, 52781.532 23/11/10,04:03:20,16,10,1, 11.9,1,1, 0.540, 10412.534, 380.491, 52781.517 23/11/10,04:03:20,17,10,1, 11.9,1,1, 0.540, 10412.516, 380.472, 52781.500 23/11/10,04:03:20,18,10,1, 11.9,1,1, 0.540, 10412.552, 380.467, 52781.533 23/11/10,04:03:20,19,10,1, 11.9,1,1, 0.540, 10412.540, 380.465, 52781.563 23/11/10,04:03:21,00,09,1, 11.9,1,1, 0.542, 10412.538, 380.465, 52781.563 23/11/10,04:03:21,01,09,1, 11.9,1,1, 0.542, 10412.520, 380.472, 52781.520 23/11/10,04:03:21,02,09,1, 11.9,1,1, 0.542, 10412.530, 380.491, 52781.543 23/11/10,04:03:21,03,09,1, 11.9,1,1, 0.542, 10412.531, 380.511, 52781.549 23/11/10,04:03:21,04,09,1, 11.9,1,1, 0.542, 10412.541, 380.468, 52781.541 23/11/10,04:03:21,05,09,1, 11.9,1,1, 0.542, 10412.551, 380.470, 52781.506 23/11/10,04:03:21,06,09,1, 11.9,1,1, 0.542, 10412.546, 380.495, 52781.536 23/11/10,04:03:21,07,09,1, 11.9,1,1, 0.542, 10412.558, 380.490, 52781.517 23/11/10,04:03:21,08,09,1, 11.9,1,1, 0.542, 10412.554, 380.520, 52781.534 23/11/10,04:03:21,09,09,1, 11.9,1,1, 0.542, 10412.559, 380.513, 52781.600 23/11/10,04:03:21,10,09,1, 11.9,1,1, 0.542, 10412.558, 380.524, 52781.529 23/11/10,04:03:21,11,09,1, 11.9,1,1, 0.542, 10412.549, 380.517, 52781.555 23/11/10,04:03:21,12,09,1, 11.9,1,1, 0.542, 10412.538, 380.502, 52781.522 23/11/10,04:03:21,13,09,1, 11.9,1,1, 0.542, 10412.529, 380.505, 52781.532 23/11/10,04:03:21,14,09,1, 11.9,1,1, 0.542, 10412.557, 380.522, 52781.479 23/11/10,04:03:21,15,09,1, 11.9,1,1, 0.542, 10412.520, 380.532, 52781.578 23/11/10,04:03:21,16,09,1, 11.9,1,1, 0.542, 10412.529, 380.534, 52781.586 23/11/10,04:03:21,17,09,1, 11.9,1,1, 0.542, 10412.519, 380.560, 52781.558 23/11/10,04:03:21,18,09,1, 11.9,1,1, 0.542, 10412.526, 380.552, 52781.540 23/11/10,04:03:21,19,09,1, 11.9,1,1, 0.542, 10412.522, 380.558, 52781.502 23/11/10,04:03:22,00,09,1, 11.9,1,1, 0.542, 10412.521, 380.558, 52781.502 23/11/10,04:03:22,01,09,1, 11.9,1,1, 0.542, 10412.549, 380.565, 52781.531 23/11/10,04:03:22,02,09,1, 11.9,1,1, 0.542, 10412.537, 380.574, 52781.517 23/11/10,04:03:22,03,09,1, 11.9,1,1, 0.542, 10412.521, 380.557, 52781.541 23/11/10,04:03:22,04,09,1, 11.9,1,1, 0.542, 10412.534, 380.586, 52781.546 23/11/10,04:03:22,05,09,1, 11.9,1,1, 0.542, 10412.509, 380.582, 52781.527 23/11/10,04:03:22,06,09,1, 11.9,1,1, 0.542, 10412.521, 380.572, 52781.581 23/11/10,04:03:22,07,09,1, 11.9,1,1, 0.542, 10412.507, 380.569, 52781.538 23/11/10,04:03:22,08,09,1, 11.9,1,1, 0.542, 10412.505, 380.584, 52781.533 23/11/10,04:03:22,09,09,1, 11.9,1,1, 0.542, 10412.527, 380.591, 52781.505 23/11/10,04:03:22,10,09,1, 11.9,1,1, 0.542, 10412.490, 380.592, 52781.509 23/11/10,04:03:22,11,09,1, 11.9,1,1, 0.542, 10412.507, 380.611, 52781.558 23/11/10,04:03:22,12,09,1, 11.9,1,1, 0.542, 10412.507, 380.597, 52781.568 23/11/10,04:03:22,13,09,1, 11.9,1,1, 0.542, 10412.516, 380.591, 52781.557 23/11/10,04:03:22,14,09,1, 11.9,1,1, 0.542, 10412.485, 380.599, 52781.567 23/11/10,04:03:22,15,09,1, 11.9,1,1, 0.542, 10412.494, 380.587, 52781.522 23/11/10,04:03:22,16,09,1, 11.9,1,1, 0.542, 10412.488, 380.610, 52781.559 23/11/10,04:03:22,17,09,1, 11.9,1,1, 0.542, 10412.501, 380.593, 52781.538 23/11/10,04:03:22,18,09,1, 11.9,1,1, 0.542, 10412.519, 380.602, 52781.569 23/11/10,04:03:22,19,09,1, 11.9,1,1, 0.542, 10412.496, 380.595, 52781.535 23/11/10,04:03:23,00,09,1, 11.9,1,1, 0.540, 10412.496, 380.595, 52781.535 23/11/10,04:03:23,01,09,1, 11.9,1,1, 0.540, 10412.490, 380.621, 52781.528 23/11/10,04:03:23,02,09,1, 11.9,1,1, 0.540, 10412.478, 380.623, 52781.513 23/11/10,04:03:23,03,09,1, 11.9,1,1, 0.540, 10412.477, 380.616, 52781.511 23/11/10,04:03:23,04,09,1, 11.9,1,1, 0.540, 10412.471, 380.598, 52781.567 23/11/10,04:03:23,05,09,1, 11.9,1,1, 0.540, 10412.486, 380.607, 52781.527 23/11/10,04:03:23,06,09,1, 11.9,1,1, 0.540, 10412.469, 380.625, 52781.524 23/11/10,04:03:23,07,09,1, 11.9,1,1, 0.540, 10412.501, 380.621, 52781.411 23/11/10,04:03:23,08,09,1, 11.9,1,1, 0.540, 10412.484, 380.618, 52781.544 23/11/10,04:03:23,09,09,1, 11.9,1,1, 0.540, 10412.496, 380.601, 52781.567 23/11/10,04:03:23,10,09,1, 11.9,1,1, 0.540, 10412.484, 380.607, 52781.563 23/11/10,04:03:23,11,09,1, 11.9,1,1, 0.540, 10412.467, 380.632, 52781.553 23/11/10,04:03:23,12,09,1, 11.9,1,1, 0.540, 10412.473, 380.593, 52781.559 23/11/10,04:03:23,13,09,1, 11.9,1,1, 0.540, 10412.489, 380.608, 52781.536 23/11/10,04:03:23,14,09,1, 11.9,1,1, 0.540, 10412.462, 380.587, 52781.535 23/11/10,04:03:23,15,09,1, 11.9,1,1, 0.540, 10412.452, 380.605, 52781.491 23/11/10,04:03:23,16,09,1, 11.9,1,1, 0.540, 10412.467, 380.583, 52781.508 23/11/10,04:03:23,17,09,1, 11.9,1,1, 0.540, 10412.474, 380.592, 52781.522 23/11/10,04:03:23,18,09,1, 11.9,1,1, 0.540, 10412.477, 380.615, 52781.540 23/11/10,04:03:23,19,09,1, 11.9,1,1, 0.540, 10412.459, 380.596, 52781.524 23/11/10,04:03:24,00,09,1, 11.8,1,1, 0.540, 10412.455, 380.596, 52781.524 23/11/10,04:03:24,01,09,1, 11.8,1,1, 0.540, 10412.462, 380.573, 52781.534 23/11/10,04:03:24,02,09,1, 11.8,1,1, 0.540, 10412.445, 380.570, 52781.526 23/11/10,04:03:24,03,09,1, 11.8,1,1, 0.540, 10412.435, 380.568, 52781.500 23/11/10,04:03:24,04,09,1, 11.8,1,1, 0.540, 10412.456, 380.606, 52781.523 23/11/10,04:03:24,05,09,1, 11.8,1,1, 0.540, 10412.471, 380.601, 52781.538 23/11/10,04:03:24,06,09,1, 11.8,1,1, 0.540, 10412.447, 380.583, 52781.481 23/11/10,04:03:24,07,09,1, 11.8,1,1, 0.540, 10412.437, 380.590, 52781.513 23/11/10,04:03:24,08,09,1, 11.8,1,1, 0.540, 10412.440, 380.568, 52781.502 23/11/10,04:03:24,09,09,1, 11.8,1,1, 0.540, 10412.428, 380.583, 52781.481 23/11/10,04:03:24,10,09,1, 11.8,1,1, 0.540, 10412.414, 380.563, 52781.472 23/11/10,04:03:24,11,09,1, 11.8,1,1, 0.540, 10412.426, 380.587, 52781.493 23/11/10,04:03:24,12,09,1, 11.8,1,1, 0.540, 10412.426, 380.568, 52781.487 23/11/10,04:03:24,13,09,1, 11.8,1,1, 0.540, 10412.428, 380.558, 52781.513 23/11/10,04:03:24,14,09,1, 11.8,1,1, 0.540, 10412.408, 380.576, 52781.498 23/11/10,04:03:24,15,09,1, 11.8,1,1, 0.540, 10412.424, 380.563, 52781.491 23/11/10,04:03:24,16,09,1, 11.8,1,1, 0.540, 10412.410, 380.555, 52781.474 23/11/10,04:03:24,17,09,1, 11.8,1,1, 0.540, 10412.403, 380.518, 52781.475 23/11/10,04:03:24,18,09,1, 11.8,1,1, 0.540, 10412.405, 380.541, 52781.499 23/11/10,04:03:24,19,09,1, 11.8,1,1, 0.540, 10412.403, 380.526, 52781.454 23/11/10,04:03:25,00,10,1, 11.9,1,1, 0.537, 10412.396, 380.526, 52781.454 23/11/10,04:03:25,01,10,1, 11.9,1,1, 0.537, 10412.423, 380.548, 52781.465 23/11/10,04:03:25,02,10,1, 11.9,1,1, 0.537, 10412.424, 380.523, 52781.484 23/11/10,04:03:25,03,10,1, 11.9,1,1, 0.537, 10412.402, 380.535, 52781.362 23/11/10,04:03:25,04,10,1, 11.9,1,1, 0.537, 10412.456, 380.516, 52781.511 23/11/10,04:03:25,05,10,1, 11.9,1,1, 0.537, 10412.398, 380.502, 52781.666 23/11/10,04:03:25,06,10,1, 11.9,1,1, 0.537, 10412.416, 380.529, 52781.545 23/11/10,04:03:25,07,10,1, 11.9,1,1, 0.537, 10412.455, 380.526, 52781.463 23/11/10,04:03:25,08,10,1, 11.9,1,1, 0.537, 10412.417, 380.514, 52781.509 23/11/10,04:03:25,09,10,1, 11.9,1,1, 0.537, 10412.437, 380.531, 52781.467 23/11/10,04:03:25,10,10,1, 11.9,1,1, 0.537, 10412.405, 380.523, 52781.490 23/11/10,04:03:25,11,10,1, 11.9,1,1, 0.537, 10412.425, 380.518, 52781.460 23/11/10,04:03:25,12,10,1, 11.9,1,1, 0.537, 10412.411, 380.500, 52781.469 23/11/10,04:03:25,13,10,1, 11.9,1,1, 0.537, 10412.436, 380.496, 52781.456 23/11/10,04:03:25,14,10,1, 11.9,1,1, 0.537, 10412.439, 380.511, 52781.462 23/11/10,04:03:25,15,10,1, 11.9,1,1, 0.537, 10412.442, 380.493, 52781.474 23/11/10,04:03:25,16,10,1, 11.9,1,1, 0.537, 10412.443, 380.514, 52781.451 23/11/10,04:03:25,17,10,1, 11.9,1,1, 0.537, 10412.442, 380.492, 52781.457 23/11/10,04:03:25,18,10,1, 11.9,1,1, 0.537, 10412.439, 380.472, 52781.457 23/11/10,04:03:25,19,10,1, 11.9,1,1, 0.537, 10412.436, 380.502, 52781.472 23/11/10,04:03:26,00,10,1, 11.9,1,1, 0.540, 10412.430, 380.502, 52781.472 23/11/10,04:03:26,01,10,1, 11.9,1,1, 0.540, 10412.446, 380.462, 52781.453 23/11/10,04:03:26,02,10,1, 11.9,1,1, 0.540, 10412.438, 380.457, 52781.419 23/11/10,04:03:26,03,10,1, 11.9,1,1, 0.540, 10412.440, 380.440, 52781.437 23/11/10,04:03:26,04,10,1, 11.9,1,1, 0.540, 10412.445, 380.479, 52781.447 23/11/10,04:03:26,05,10,1, 11.9,1,1, 0.540, 10412.446, 380.455, 52781.413 23/11/10,04:03:26,06,10,1, 11.9,1,1, 0.540, 10412.454, 380.437, 52781.437 23/11/10,04:03:26,07,10,1, 11.9,1,1, 0.540, 10412.462, 380.446, 52781.427 23/11/10,04:03:26,08,10,1, 11.9,1,1, 0.540, 10412.458, 380.410, 52781.420 23/11/10,04:03:26,09,10,1, 11.9,1,1, 0.540, 10412.476, 380.413, 52781.418 23/11/10,04:03:26,10,10,1, 11.9,1,1, 0.540, 10412.441, 380.436, 52781.667 23/11/10,04:03:26,11,10,1, 11.9,1,1, 0.540, 10412.475, 380.386, 52781.496 23/11/10,04:03:26,12,10,1, 11.9,1,1, 0.540, 10412.483, 380.386, 52781.414 23/11/10,04:03:26,13,10,1, 11.9,1,1, 0.540, 10412.481, 380.396, 52781.544 23/11/10,04:03:26,14,10,1, 11.9,1,1, 0.540, 10412.462, 380.385, 52781.440 23/11/10,04:03:26,15,10,1, 11.9,1,1, 0.540, 10412.495, 380.418, 52781.442 23/11/10,04:03:26,16,10,1, 11.9,1,1, 0.540, 10412.473, 380.410, 52781.427 23/11/10,04:03:26,17,10,1, 11.9,1,1, 0.540, 10412.488, 380.402, 52781.417 23/11/10,04:03:26,18,10,1, 11.9,1,1, 0.540, 10412.488, 380.374, 52781.388 23/11/10,04:03:26,19,10,1, 11.9,1,1, 0.540, 10412.486, 380.368, 52781.410 23/11/10,04:03:27,00,10,1, 11.8,1,1, 0.543, 10412.480, 380.368, 52781.410 23/11/10,04:03:27,01,10,1, 11.8,1,1, 0.543, 10412.520, 380.366, 52781.427 23/11/10,04:03:27,02,10,1, 11.8,1,1, 0.543, 10412.529, 380.356, 52781.417 23/11/10,04:03:27,03,10,1, 11.8,1,1, 0.543, 10412.499, 380.390, 52781.406 23/11/10,04:03:27,04,10,1, 11.8,1,1, 0.543, 10412.519, 380.383, 52781.382 23/11/10,04:03:27,05,10,1, 11.8,1,1, 0.543, 10412.545, 380.369, 52781.424 23/11/10,04:03:27,06,10,1, 11.8,1,1, 0.543, 10412.512, 380.365, 52781.405 23/11/10,04:03:27,07,10,1, 11.8,1,1, 0.543, 10412.532, 380.349, 52781.410 23/11/10,04:03:27,08,10,1, 11.8,1,1, 0.543, 10412.528, 380.340, 52781.401 23/11/10,04:03:27,09,10,1, 11.8,1,1, 0.543, 10412.546, 380.334, 52781.473 23/11/10,04:03:27,10,10,1, 11.8,1,1, 0.543, 10412.538, 380.353, 52781.425 23/11/10,04:03:27,11,10,1, 11.8,1,1, 0.543, 10412.555, 380.345, 52781.430 23/11/10,04:03:27,12,10,1, 11.8,1,1, 0.543, 10412.564, 380.350, 52781.443 23/11/10,04:03:27,13,10,1, 11.8,1,1, 0.543, 10412.576, 380.327, 52781.410 23/11/10,04:03:27,14,10,1, 11.8,1,1, 0.543, 10412.576, 380.315, 52781.421 23/11/10,04:03:27,15,10,1, 11.8,1,1, 0.543, 10412.549, 380.355, 52781.435 23/11/10,04:03:27,16,10,1, 11.8,1,1, 0.543, 10412.579, 380.335, 52781.434 23/11/10,04:03:27,17,10,1, 11.8,1,1, 0.543, 10412.595, 380.354, 52781.420 23/11/10,04:03:27,18,10,1, 11.8,1,1, 0.543, 10412.591, 380.339, 52781.418 23/11/10,04:03:27,19,10,1, 11.8,1,1, 0.543, 10412.591, 380.345, 52781.404 23/11/10,04:03:28,00,10,1, 12.0,1,1, 0.540, 10412.588, 380.345, 52781.404 23/11/10,04:03:28,01,10,1, 12.0,1,1, 0.540, 10412.619, 380.342, 52781.426 23/11/10,04:03:28,02,10,1, 12.0,1,1, 0.540, 10412.600, 380.332, 52781.409 23/11/10,04:03:28,03,10,1, 12.0,1,1, 0.540, 10412.617, 380.338, 52781.492 23/11/10,04:03:28,04,10,1, 12.0,1,1, 0.540, 10412.620, 380.307, 52781.435 23/11/10,04:03:28,05,10,1, 12.0,1,1, 0.540, 10412.600, 380.312, 52781.419 23/11/10,04:03:28,06,10,1, 12.0,1,1, 0.540, 10412.615, 380.305, 52781.442 23/11/10,04:03:28,07,10,1, 12.0,1,1, 0.540, 10412.637, 380.298, 52781.424 23/11/10,04:03:28,08,10,1, 12.0,1,1, 0.540, 10412.650, 380.312, 52781.417 23/11/10,04:03:28,09,10,1, 12.0,1,1, 0.540, 10412.639, 380.287, 52781.417 23/11/10,04:03:28,10,10,1, 12.0,1,1, 0.540, 10412.659, 380.304, 52781.413 23/11/10,04:03:28,11,10,1, 12.0,1,1, 0.540, 10412.653, 380.295, 52781.447 23/11/10,04:03:28,12,10,1, 12.0,1,1, 0.540, 10412.676, 380.304, 52781.431 23/11/10,04:03:28,13,10,1, 12.0,1,1, 0.540, 10412.680, 380.308, 52781.425 23/11/10,04:03:28,14,10,1, 12.0,1,1, 0.540, 10412.677, 380.309, 52781.436 23/11/10,04:03:28,15,10,1, 12.0,1,1, 0.540, 10412.702, 380.344, 52781.416 23/11/10,04:03:28,16,10,1, 12.0,1,1, 0.540, 10412.699, 380.317, 52781.438 23/11/10,04:03:28,17,10,1, 12.0,1,1, 0.540, 10412.746, 380.325, 52781.428 23/11/10,04:03:28,18,10,1, 12.0,1,1, 0.540, 10412.728, 380.309, 52781.470 23/11/10,04:03:28,19,10,1, 12.0,1,1, 0.540, 10412.718, 380.309, 52781.404 23/11/10,04:03:29,00,10,1, 11.8,1,1, 0.540, 10412.713, 380.309, 52781.404 23/11/10,04:03:29,01,10,1, 11.8,1,1, 0.540, 10412.722, 380.304, 52781.432 23/11/10,04:03:29,02,10,1, 11.8,1,1, 0.540, 10412.741, 380.309, 52781.453 23/11/10,04:03:29,03,10,1, 11.8,1,1, 0.540, 10412.752, 380.308, 52781.457 23/11/10,04:03:29,04,10,1, 11.8,1,1, 0.540, 10412.773, 380.317, 52781.397 23/11/10,04:03:29,05,10,1, 11.8,1,1, 0.540, 10412.773, 380.345, 52781.395 23/11/10,04:03:29,06,10,1, 11.8,1,1, 0.540, 10412.792, 380.309, 52781.413 23/11/10,04:03:29,07,10,1, 11.8,1,1, 0.540, 10412.800, 380.294, 52781.375 23/11/10,04:03:29,08,10,1, 11.8,1,1, 0.540, 10412.842, 380.329, 52781.392 23/11/10,04:03:29,09,10,1, 11.8,1,1, 0.540, 10412.834, 380.297, 52781.397 23/11/10,04:03:29,10,10,1, 11.8,1,1, 0.540, 10412.834, 380.312, 52781.399 23/11/10,04:03:29,11,10,1, 11.8,1,1, 0.540, 10412.838, 380.318, 52781.414 23/11/10,04:03:29,12,10,1, 11.8,1,1, 0.540, 10412.879, 380.329, 52781.447 23/11/10,04:03:29,13,10,1, 11.8,1,1, 0.540, 10412.872, 380.319, 52781.434 23/11/10,04:03:29,14,10,1, 11.8,1,1, 0.540, 10412.886, 380.307, 52781.398 23/11/10,04:03:29,15,10,1, 11.8,1,1, 0.540, 10412.899, 380.321, 52781.442 23/11/10,04:03:29,16,10,1, 11.8,1,1, 0.540, 10412.934, 380.314, 52781.384 23/11/10,04:03:29,17,10,1, 11.8,1,1, 0.540, 10412.916, 380.306, 52781.407 23/11/10,04:03:29,18,10,1, 11.8,1,1, 0.540, 10412.925, 380.296, 52781.436 23/11/10,04:03:29,19,10,1, 11.8,1,1, 0.540, 10412.956, 380.319, 52781.437 23/11/10,04:03:30,00,10,1, 11.9,1,1, 0.542, 10412.955, 380.319, 52781.437 23/11/10,04:03:30,01,10,1, 11.9,1,1, 0.542, 10412.973, 380.323, 52781.437 23/11/10,04:03:30,02,10,1, 11.9,1,1, 0.542, 10412.991, 380.322, 52781.376 23/11/10,04:03:30,03,10,1, 11.9,1,1, 0.542, 10413.007, 380.304, 52781.388 23/11/10,04:03:30,04,10,1, 11.9,1,1, 0.542, 10413.024, 380.284, 52781.387 23/11/10,04:03:30,05,10,1, 11.9,1,1, 0.542, 10413.031, 380.294, 52781.406 23/11/10,04:03:30,06,10,1, 11.9,1,1, 0.542, 10413.044, 380.317, 52781.362 23/11/10,04:03:30,07,10,1, 11.9,1,1, 0.542, 10413.052, 380.294, 52781.415 23/11/10,04:03:30,08,10,1, 11.9,1,1, 0.542, 10413.077, 380.297, 52781.383 23/11/10,04:03:30,09,10,1, 11.9,1,1, 0.542, 10413.089, 380.306, 52781.369 23/11/10,04:03:30,10,10,1, 11.9,1,1, 0.542, 10413.086, 380.298, 52781.385 23/11/10,04:03:30,11,10,1, 11.9,1,1, 0.542, 10413.111, 380.291, 52781.367 23/11/10,04:03:30,12,10,1, 11.9,1,1, 0.542, 10413.125, 380.289, 52781.394 23/11/10,04:03:30,13,10,1, 11.9,1,1, 0.542, 10413.140, 380.265, 52781.368 23/11/10,04:03:30,14,10,1, 11.9,1,1, 0.542, 10413.163, 380.289, 52781.385 23/11/10,04:03:30,15,10,1, 11.9,1,1, 0.542, 10413.160, 380.266, 52781.386 23/11/10,04:03:30,16,10,1, 11.9,1,1, 0.542, 10413.207, 380.265, 52781.418 23/11/10,04:03:30,17,10,1, 11.9,1,1, 0.542, 10413.200, 380.289, 52781.394 23/11/10,04:03:30,18,10,1, 11.9,1,1, 0.542, 10413.200, 380.259, 52781.379 23/11/10,04:03:30,19,10,1, 11.9,1,1, 0.542, 10413.210, 380.266, 52781.382 23/11/10,04:03:31,00,10,1, 11.7,1,1, 0.541, 10413.206, 380.266, 52781.382 23/11/10,04:03:31,01,10,1, 11.7,1,1, 0.541, 10413.233, 380.254, 52781.352 23/11/10,04:03:31,02,10,1, 11.7,1,1, 0.541, 10413.224, 380.222, 52781.378 23/11/10,04:03:31,03,10,1, 11.7,1,1, 0.541, 10413.258, 380.209, 52781.366 23/11/10,04:03:31,04,10,1, 11.7,1,1, 0.541, 10413.275, 380.235, 52781.371 23/11/10,04:03:31,05,10,1, 11.7,1,1, 0.541, 10413.283, 380.265, 52781.391 23/11/10,04:03:31,06,10,1, 11.7,1,1, 0.541, 10413.283, 380.230, 52781.361 23/11/10,04:03:31,07,10,1, 11.7,1,1, 0.541, 10413.310, 380.210, 52781.350 23/11/10,04:03:31,08,10,1, 11.7,1,1, 0.541, 10413.304, 380.223, 52781.387 23/11/10,04:03:31,09,10,1, 11.7,1,1, 0.541, 10413.321, 380.211, 52781.387 23/11/10,04:03:31,10,10,1, 11.7,1,1, 0.541, 10413.319, 380.185, 52781.361 23/11/10,04:03:31,11,10,1, 11.7,1,1, 0.541, 10413.346, 380.195, 52781.359 23/11/10,04:03:31,12,10,1, 11.7,1,1, 0.541, 10413.359, 380.213, 52781.347 23/11/10,04:03:31,13,10,1, 11.7,1,1, 0.541, 10413.378, 380.195, 52781.395 23/11/10,04:03:31,14,10,1, 11.7,1,1, 0.541, 10413.385, 380.187, 52781.379 23/11/10,04:03:31,15,10,1, 11.7,1,1, 0.541, 10413.391, 380.194, 52781.362 23/11/10,04:03:31,16,10,1, 11.7,1,1, 0.541, 10413.408, 380.175, 52781.377 23/11/10,04:03:31,17,10,1, 11.7,1,1, 0.541, 10413.406, 380.151, 52781.321 23/11/10,04:03:31,18,10,1, 11.7,1,1, 0.541, 10413.408, 380.160, 52781.332 23/11/10,04:03:31,19,10,1, 11.7,1,1, 0.541, 10413.448, 380.160, 52781.383 23/11/10,04:03:32,00,10,1, 11.9,1,1, 0.542, 10413.448, 380.160, 52781.383 23/11/10,04:03:32,01,10,1, 11.9,1,1, 0.542, 10413.450, 380.149, 52781.360 23/11/10,04:03:32,02,10,1, 11.9,1,1, 0.542, 10413.483, 380.143, 52781.361 23/11/10,04:03:32,03,10,1, 11.9,1,1, 0.542, 10413.469, 380.148, 52781.344 23/11/10,04:03:32,04,10,1, 11.9,1,1, 0.542, 10413.489, 380.142, 52781.353 23/11/10,04:03:32,05,10,1, 11.9,1,1, 0.542, 10413.486, 380.125, 52781.367 23/11/10,04:03:32,06,10,1, 11.9,1,1, 0.542, 10413.489, 380.107, 52781.339 23/11/10,04:03:32,07,10,1, 11.9,1,1, 0.542, 10413.517, 380.109, 52781.352 23/11/10,04:03:32,08,10,1, 11.9,1,1, 0.542, 10413.542, 380.105, 52781.350 23/11/10,04:03:32,09,10,1, 11.9,1,1, 0.542, 10413.528, 380.099, 52781.366 23/11/10,04:03:32,10,10,1, 11.9,1,1, 0.542, 10413.556, 380.104, 52781.357 23/11/10,04:03:32,11,10,1, 11.9,1,1, 0.542, 10413.546, 380.112, 52781.364 23/11/10,04:03:32,12,10,1, 11.9,1,1, 0.542, 10413.569, 380.090, 52781.352 23/11/10,04:03:32,13,10,1, 11.9,1,1, 0.542, 10413.563, 380.109, 52781.337 23/11/10,04:03:32,14,10,1, 11.9,1,1, 0.542, 10413.589, 380.087, 52781.333 23/11/10,04:03:32,15,10,1, 11.9,1,1, 0.542, 10413.610, 380.076, 52781.353 23/11/10,04:03:32,16,10,1, 11.9,1,1, 0.542, 10413.589, 380.078, 52781.350 23/11/10,04:03:32,17,10,1, 11.9,1,1, 0.542, 10413.604, 380.097, 52781.331 23/11/10,04:03:32,18,10,1, 11.9,1,1, 0.542, 10413.627, 380.080, 52781.351 23/11/10,04:03:32,19,10,1, 11.9,1,1, 0.542, 10413.639, 380.061, 52781.350 23/11/10,04:03:33,00,09,1, 11.9,1,1, 0.536, 10413.631, 380.061, 52781.350 23/11/10,04:03:33,01,09,1, 11.9,1,1, 0.536, 10413.635, 380.062, 52781.293 23/11/10,04:03:33,02,09,1, 11.9,1,1, 0.536, 10413.639, 379.998, 52781.296 23/11/10,04:03:33,03,09,1, 11.9,1,1, 0.536, 10413.653, 380.026, 52781.287 23/11/10,04:03:33,04,09,1, 11.9,1,1, 0.536, 10413.674, 380.027, 52781.311 23/11/10,04:03:33,05,09,1, 11.9,1,1, 0.536, 10413.699, 380.032, 52781.320 23/11/10,04:03:33,06,09,1, 11.9,1,1, 0.536, 10413.673, 380.014, 52781.341 23/11/10,04:03:33,07,09,1, 11.9,1,1, 0.536, 10413.705, 380.027, 52781.301 23/11/10,04:03:33,08,09,1, 11.9,1,1, 0.536, 10413.695, 379.981, 52781.315 23/11/10,04:03:33,09,09,1, 11.9,1,1, 0.536, 10413.708, 379.981, 52781.272 23/11/10,04:03:33,10,09,1, 11.9,1,1, 0.536, 10413.697, 379.999, 52781.280 23/11/10,04:03:33,11,09,1, 11.9,1,1, 0.536, 10413.755, 379.971, 52781.246 23/11/10,04:03:33,12,09,1, 11.9,1,1, 0.536, 10413.740, 379.993, 52781.289 23/11/10,04:03:33,13,09,1, 11.9,1,1, 0.536, 10413.760, 379.992, 52781.326 23/11/10,04:03:33,14,09,1, 11.9,1,1, 0.536, 10413.788, 379.972, 52781.267 23/11/10,04:03:33,15,09,1, 11.9,1,1, 0.536, 10413.784, 379.971, 52781.290 23/11/10,04:03:33,16,09,1, 11.9,1,1, 0.536, 10413.800, 379.965, 52781.310 23/11/10,04:03:33,17,09,1, 11.9,1,1, 0.536, 10413.790, 379.949, 52781.275 23/11/10,04:03:33,18,09,1, 11.9,1,1, 0.536, 10413.812, 379.967, 52781.300 23/11/10,04:03:33,19,09,1, 11.9,1,1, 0.536, 10413.830, 379.923, 52781.259 23/11/10,04:03:34,00,10,1, 11.9,1,1, 0.541, 10413.823, 379.923, 52781.259 23/11/10,04:03:34,01,10,1, 11.9,1,1, 0.541, 10413.833, 379.928, 52781.276 23/11/10,04:03:34,02,10,1, 11.9,1,1, 0.541, 10413.837, 379.945, 52781.338 23/11/10,04:03:34,03,10,1, 11.9,1,1, 0.541, 10413.879, 379.937, 52781.309 23/11/10,04:03:34,04,10,1, 11.9,1,1, 0.541, 10413.859, 379.928, 52781.286 23/11/10,04:03:34,05,10,1, 11.9,1,1, 0.541, 10413.888, 379.922, 52781.326 23/11/10,04:03:34,06,10,1, 11.9,1,1, 0.541, 10413.910, 379.920, 52781.265 23/11/10,04:03:34,07,10,1, 11.9,1,1, 0.541, 10413.915, 379.902, 52781.265 23/11/10,04:03:34,08,10,1, 11.9,1,1, 0.541, 10413.911, 379.892, 52781.266 23/11/10,04:03:34,09,10,1, 11.9,1,1, 0.541, 10413.913, 379.893, 52781.268 23/11/10,04:03:34,10,10,1, 11.9,1,1, 0.541, 10413.934, 379.907, 52781.290 23/11/10,04:03:34,11,10,1, 11.9,1,1, 0.541, 10413.937, 379.888, 52781.245 23/11/10,04:03:34,12,10,1, 11.9,1,1, 0.541, 10413.920, 379.887, 52781.154 23/11/10,04:03:34,13,10,1, 11.9,1,1, 0.541, 10414.016, 379.877, 52781.251 23/11/10,04:03:34,14,10,1, 11.9,1,1, 0.541, 10413.968, 379.898, 52781.426 23/11/10,04:03:34,15,10,1, 11.9,1,1, 0.541, 10413.998, 379.871, 52781.189 23/11/10,04:03:34,16,10,1, 11.9,1,1, 0.541, 10414.029, 379.865, 52781.201 23/11/10,04:03:34,17,10,1, 11.9,1,1, 0.541, 10414.019, 379.848, 52781.284 23/11/10,04:03:34,18,10,1, 11.9,1,1, 0.541, 10414.027, 379.846, 52781.241 23/11/10,04:03:34,19,10,1, 11.9,1,1, 0.541, 10414.028, 379.855, 52781.254 23/11/10,04:03:35,00,09,1, 11.9,1,1, 0.543, 10414.023, 379.855, 52781.254 23/11/10,04:03:35,01,09,1, 11.9,1,1, 0.543, 10414.037, 379.826, 52781.273 23/11/10,04:03:35,02,09,1, 11.9,1,1, 0.543, 10414.046, 379.802, 52781.210 23/11/10,04:03:35,03,09,1, 11.9,1,1, 0.543, 10414.070, 379.822, 52781.260 23/11/10,04:03:35,04,09,1, 11.9,1,1, 0.543, 10414.068, 379.823, 52781.275 23/11/10,04:03:35,05,09,1, 11.9,1,1, 0.543, 10414.070, 379.828, 52781.252 23/11/10,04:03:35,06,09,1, 11.9,1,1, 0.543, 10414.066, 379.789, 52781.270 23/11/10,04:03:35,07,09,1, 11.9,1,1, 0.543, 10414.080, 379.814, 52781.258 23/11/10,04:03:35,08,09,1, 11.9,1,1, 0.543, 10414.096, 379.809, 52781.263 23/11/10,04:03:35,09,09,1, 11.9,1,1, 0.543, 10414.103, 379.794, 52781.251 23/11/10,04:03:35,10,09,1, 11.9,1,1, 0.543, 10414.108, 379.808, 52781.272 23/11/10,04:03:35,11,09,1, 11.9,1,1, 0.543, 10414.117, 379.786, 52781.251 23/11/10,04:03:35,12,09,1, 11.9,1,1, 0.543, 10414.118, 379.756, 52781.234 23/11/10,04:03:35,13,09,1, 11.9,1,1, 0.543, 10414.141, 379.766, 52781.211 23/11/10,04:03:35,14,09,1, 11.9,1,1, 0.543, 10414.177, 379.790, 52781.238 23/11/10,04:03:35,15,09,1, 11.9,1,1, 0.543, 10414.157, 379.764, 52781.239 23/11/10,04:03:35,16,09,1, 11.9,1,1, 0.543, 10414.164, 379.774, 52781.259 23/11/10,04:03:35,17,09,1, 11.9,1,1, 0.543, 10414.180, 379.757, 52781.253 23/11/10,04:03:35,18,09,1, 11.9,1,1, 0.543, 10414.174, 379.741, 52781.227 23/11/10,04:03:35,19,09,1, 11.9,1,1, 0.543, 10414.183, 379.731, 52781.071 23/11/10,04:03:36,00,10,1, 11.9,1,1, 0.542, 10414.182, 379.731, 52781.071 23/11/10,04:03:36,01,10,1, 11.9,1,1, 0.542, 10414.221, 379.723, 52781.222 23/11/10,04:03:36,02,10,1, 11.9,1,1, 0.542, 10414.210, 379.731, 52781.260 23/11/10,04:03:36,03,10,1, 11.9,1,1, 0.542, 10414.235, 379.724, 52781.265 23/11/10,04:03:36,04,10,1, 11.9,1,1, 0.542, 10414.211, 379.697, 52781.390 23/11/10,04:03:36,05,10,1, 11.9,1,1, 0.542, 10414.246, 379.701, 52781.168 23/11/10,04:03:36,06,10,1, 11.9,1,1, 0.542, 10414.253, 379.691, 52781.143 23/11/10,04:03:36,07,10,1, 11.9,1,1, 0.542, 10414.240, 379.670, 52781.204 23/11/10,04:03:36,08,10,1, 11.9,1,1, 0.542, 10414.242, 379.657, 52781.173 23/11/10,04:03:36,09,10,1, 11.9,1,1, 0.542, 10414.247, 379.683, 52781.208 23/11/10,04:03:36,10,10,1, 11.9,1,1, 0.542, 10414.242, 379.640, 52781.158 23/11/10,04:03:36,11,10,1, 11.9,1,1, 0.542, 10414.246, 379.649, 52781.193 23/11/10,04:03:36,12,10,1, 11.9,1,1, 0.542, 10414.262, 379.656, 52781.180 23/11/10,04:03:36,13,10,1, 11.9,1,1, 0.542, 10414.311, 379.682, 52781.161 23/11/10,04:03:36,14,10,1, 11.9,1,1, 0.542, 10414.295, 379.657, 52781.196 23/11/10,04:03:36,15,10,1, 11.9,1,1, 0.542, 10414.280, 379.638, 52781.167 23/11/10,04:03:36,16,10,1, 11.9,1,1, 0.542, 10414.284, 379.638, 52781.188 23/11/10,04:03:36,17,10,1, 11.9,1,1, 0.542, 10414.289, 379.622, 52781.146 23/11/10,04:03:36,18,10,1, 11.9,1,1, 0.542, 10414.294, 379.630, 52781.171 23/11/10,04:03:36,19,10,1, 11.9,1,1, 0.542, 10414.310, 379.617, 52781.161 23/11/10,04:03:37,00,09,1, 11.9,1,1, 0.539, 10414.307, 379.617, 52781.161 23/11/10,04:03:37,01,09,1, 11.9,1,1, 0.539, 10414.309, 379.600, 52781.182 23/11/10,04:03:37,02,09,1, 11.9,1,1, 0.539, 10414.316, 379.583, 52781.015 23/11/10,04:03:37,03,09,1, 11.9,1,1, 0.539, 10414.331, 379.616, 52781.219 23/11/10,04:03:37,04,09,1, 11.9,1,1, 0.539, 10414.324, 379.590, 52781.072 23/11/10,04:03:37,05,09,1, 11.9,1,1, 0.539, 10414.306, 379.597, 52781.260 23/11/10,04:03:37,06,09,1, 11.9,1,1, 0.539, 10414.352, 379.591, 52781.208 23/11/10,04:03:37,07,09,1, 11.9,1,1, 0.539, 10414.316, 379.577, 52781.224 23/11/10,04:03:37,08,09,1, 11.9,1,1, 0.539, 10414.321, 379.613, 52781.189 23/11/10,04:03:37,09,09,1, 11.9,1,1, 0.539, 10414.328, 379.580, 52781.193 23/11/10,04:03:37,10,09,1, 11.9,1,1, 0.539, 10414.353, 379.584, 52781.152 23/11/10,04:03:37,11,09,1, 11.9,1,1, 0.539, 10414.346, 379.561, 52781.155 23/11/10,04:03:37,12,09,1, 11.9,1,1, 0.539, 10414.349, 379.560, 52781.115 23/11/10,04:03:37,13,09,1, 11.9,1,1, 0.539, 10414.358, 379.546, 52781.114 23/11/10,04:03:37,14,09,1, 11.9,1,1, 0.539, 10414.366, 379.551, 52781.152 23/11/10,04:03:37,15,09,1, 11.9,1,1, 0.539, 10414.366, 379.546, 52781.180 23/11/10,04:03:37,16,09,1, 11.9,1,1, 0.539, 10414.378, 379.550, 52781.127 23/11/10,04:03:37,17,09,1, 11.9,1,1, 0.539, 10414.386, 379.519, 52781.121 23/11/10,04:03:37,18,09,1, 11.9,1,1, 0.539, 10414.369, 379.564, 52781.103 23/11/10,04:03:37,19,09,1, 11.9,1,1, 0.539, 10414.398, 379.525, 52781.159 23/11/10,04:03:38,00,08,1, 11.9,1,1, 0.540, 10414.391, 379.525, 52781.159 23/11/10,04:03:38,01,08,1, 11.9,1,1, 0.540, 10414.382, 379.524, 52781.063 23/11/10,04:03:38,02,08,1, 11.9,1,1, 0.540, 10414.387, 379.531, 52781.095 23/11/10,04:03:38,03,08,1, 11.9,1,1, 0.540, 10414.386, 379.522, 52781.077 23/11/10,04:03:38,04,08,1, 11.9,1,1, 0.540, 10414.400, 379.521, 52781.082 23/11/10,04:03:38,05,08,1, 11.9,1,1, 0.540, 10414.414, 379.551, 52781.134 23/11/10,04:03:38,06,08,1, 11.9,1,1, 0.540, 10414.374, 379.533, 52781.098 23/11/10,04:03:38,07,08,1, 11.9,1,1, 0.540, 10414.401, 379.496, 52781.103 23/11/10,04:03:38,08,08,1, 11.9,1,1, 0.540, 10414.407, 379.517, 52781.116 23/11/10,04:03:38,09,08,1, 11.9,1,1, 0.540, 10414.439, 379.528, 52781.087 23/11/10,04:03:38,10,08,1, 11.9,1,1, 0.540, 10414.414, 379.508, 52781.085 23/11/10,04:03:38,11,08,1, 11.9,1,1, 0.540, 10414.396, 379.503, 52781.098 23/11/10,04:03:38,12,08,1, 11.9,1,1, 0.540, 10414.411, 379.519, 52781.096 23/11/10,04:03:38,13,08,1, 11.9,1,1, 0.540, 10414.427, 379.503, 52781.089 23/11/10,04:03:38,14,08,1, 11.9,1,1, 0.540, 10414.435, 379.532, 52781.073 23/11/10,04:03:38,15,08,1, 11.9,1,1, 0.540, 10414.392, 379.519, 52781.099 23/11/10,04:03:38,16,08,1, 11.9,1,1, 0.540, 10414.447, 379.513, 52781.109 23/11/10,04:03:38,17,08,1, 11.9,1,1, 0.540, 10414.427, 379.480, 52781.101 23/11/10,04:03:38,18,08,1, 11.9,1,1, 0.540, 10414.420, 379.481, 52781.154 23/11/10,04:03:38,19,08,1, 11.9,1,1, 0.540, 10414.438, 379.493, 52781.124 23/11/10,04:03:39,00,07,1, 11.9,1,1, 0.537, 10414.432, 379.493, 52781.124 23/11/10,04:03:39,01,07,1, 11.9,1,1, 0.537, 10414.459, 379.516, 52781.090 23/11/10,04:03:39,02,07,1, 11.9,1,1, 0.537, 10414.445, 379.513, 52781.095 23/11/10,04:03:39,03,07,1, 11.9,1,1, 0.537, 10414.451, 379.504, 52781.074 23/11/10,04:03:39,04,07,1, 11.9,1,1, 0.537, 10414.436, 379.488, 52781.091 23/11/10,04:03:39,05,07,1, 11.9,1,1, 0.537, 10414.442, 379.494, 52781.067 23/11/10,04:03:39,06,07,1, 11.9,1,1, 0.537, 10414.430, 379.477, 52781.088 23/11/10,04:03:39,07,07,1, 11.9,1,1, 0.537, 10414.446, 379.492, 52781.090 23/11/10,04:03:39,08,07,1, 11.9,1,1, 0.537, 10414.465, 379.482, 52781.089 23/11/10,04:03:39,09,07,1, 11.9,1,1, 0.537, 10414.446, 379.510, 52781.095 23/11/10,04:03:39,10,07,1, 11.9,1,1, 0.537, 10414.471, 379.524, 52781.093 23/11/10,04:03:39,11,07,1, 11.9,1,1, 0.537, 10414.468, 379.522, 52781.062 23/11/10,04:03:39,12,07,1, 11.9,1,1, 0.537, 10414.476, 379.503, 52781.066 23/11/10,04:03:39,13,07,1, 11.9,1,1, 0.537, 10414.481, 379.482, 52781.082 23/11/10,04:03:39,14,07,1, 11.9,1,1, 0.537, 10414.461, 379.496, 52781.098 23/11/10,04:03:39,15,07,1, 11.9,1,1, 0.537, 10414.485, 379.502, 52781.068 23/11/10,04:03:39,16,07,1, 11.9,1,1, 0.537, 10414.490, 379.476, 52781.076 23/11/10,04:03:39,17,07,1, 11.9,1,1, 0.537, 10414.468, 379.542, 52781.073 23/11/10,04:03:39,18,07,1, 11.9,1,1, 0.537, 10414.493, 379.500, 52781.089 23/11/10,04:03:39,19,07,1, 11.9,1,1, 0.537, 10414.498, 379.514, 52781.073 23/11/10,04:03:40,00,09,1, 11.9,1,1, 0.542, 10414.491, 379.514, 52781.073 23/11/10,04:03:40,01,09,1, 11.9,1,1, 0.542, 10414.485, 379.494, 52781.106 23/11/10,04:03:40,02,09,1, 11.9,1,1, 0.542, 10414.504, 379.505, 52781.073 23/11/10,04:03:40,03,09,1, 11.9,1,1, 0.542, 10414.492, 379.484, 52781.102 23/11/10,04:03:40,04,09,1, 11.9,1,1, 0.542, 10414.473, 379.496, 52781.050 23/11/10,04:03:40,05,09,1, 11.9,1,1, 0.542, 10414.512, 379.474, 52781.101 23/11/10,04:03:40,06,09,1, 11.9,1,1, 0.542, 10414.510, 379.468, 52781.090 23/11/10,04:03:40,07,09,1, 11.9,1,1, 0.542, 10414.485, 379.481, 52781.079 23/11/10,04:03:40,08,09,1, 11.9,1,1, 0.542, 10414.486, 379.470, 52781.071 23/11/10,04:03:40,09,09,1, 11.9,1,1, 0.542, 10414.495, 379.448, 52781.044 23/11/10,04:03:40,10,09,1, 11.9,1,1, 0.542, 10414.504, 379.462, 52781.068 23/11/10,04:03:40,11,09,1, 11.9,1,1, 0.542, 10414.519, 379.446, 52781.054 23/11/10,04:03:40,12,09,1, 11.9,1,1, 0.542, 10414.517, 379.440, 52781.087 23/11/10,04:03:40,13,09,1, 11.9,1,1, 0.542, 10414.532, 379.451, 52781.145 23/11/10,04:03:40,14,09,1, 11.9,1,1, 0.542, 10414.502, 379.459, 52781.137 23/11/10,04:03:40,15,09,1, 11.9,1,1, 0.542, 10414.521, 379.436, 52781.067 23/11/10,04:03:40,16,09,1, 11.9,1,1, 0.542, 10414.506, 379.436, 52781.048 23/11/10,04:03:40,17,09,1, 11.9,1,1, 0.542, 10414.512, 379.445, 52781.050 23/11/10,04:03:40,18,09,1, 11.9,1,1, 0.542, 10414.510, 379.424, 52781.031 23/11/10,04:03:40,19,09,1, 11.9,1,1, 0.542, 10414.533, 379.418, 52781.051 23/11/10,04:03:41,00,09,1, 11.9,1,1, 0.541, 10414.532, 379.418, 52781.051 23/11/10,04:03:41,01,09,1, 11.9,1,1, 0.541, 10414.507, 379.433, 52781.022 23/11/10,04:03:41,02,09,1, 11.9,1,1, 0.541, 10414.498, 379.425, 52781.065 23/11/10,04:03:41,03,09,1, 11.9,1,1, 0.541, 10414.514, 379.460, 52781.067 23/11/10,04:03:41,04,09,1, 11.9,1,1, 0.541, 10414.517, 379.448, 52781.073 23/11/10,04:03:41,05,09,1, 11.9,1,1, 0.541, 10414.500, 379.407, 52781.040 23/11/10,04:03:41,06,09,1, 11.9,1,1, 0.541, 10414.509, 379.407, 52781.053 23/11/10,04:03:41,07,09,1, 11.9,1,1, 0.541, 10414.488, 379.407, 52781.087 23/11/10,04:03:41,08,09,1, 11.9,1,1, 0.541, 10414.525, 379.395, 52781.045 23/11/10,04:03:41,09,09,1, 11.9,1,1, 0.541, 10414.535, 379.385, 52781.024 23/11/10,04:03:41,10,09,1, 11.9,1,1, 0.541, 10414.526, 379.406, 52781.017 23/11/10,04:03:41,11,09,1, 11.9,1,1, 0.541, 10414.503, 379.399, 52780.992 23/11/10,04:03:41,12,09,1, 11.9,1,1, 0.541, 10414.511, 379.398, 52780.994 23/11/10,04:03:41,13,09,1, 11.9,1,1, 0.541, 10414.520, 379.381, 52781.002 23/11/10,04:03:41,14,09,1, 11.9,1,1, 0.541, 10414.500, 379.413, 52781.023 23/11/10,04:03:41,15,09,1, 11.9,1,1, 0.541, 10414.514, 379.375, 52781.015 23/11/10,04:03:41,16,09,1, 11.9,1,1, 0.541, 10414.526, 379.382, 52781.012 23/11/10,04:03:41,17,09,1, 11.9,1,1, 0.541, 10414.505, 379.369, 52781.012 23/11/10,04:03:41,18,09,1, 11.9,1,1, 0.541, 10414.529, 379.365, 52781.033 23/11/10,04:03:41,19,09,1, 11.9,1,1, 0.541, 10414.537, 379.367, 52781.031 23/11/10,04:03:42,00,10,1, 11.9,1,1, 0.537, 10414.532, 379.367, 52781.031 23/11/10,04:03:42,01,10,1, 11.9,1,1, 0.537, 10414.531, 379.335, 52780.998 23/11/10,04:03:42,02,10,1, 11.9,1,1, 0.537, 10414.501, 379.356, 52780.985 23/11/10,04:03:42,03,10,1, 11.9,1,1, 0.537, 10414.523, 379.350, 52780.983 23/11/10,04:03:42,04,10,1, 11.9,1,1, 0.537, 10414.531, 379.343, 52781.009 23/11/10,04:03:42,05,10,1, 11.9,1,1, 0.537, 10414.511, 379.333, 52781.001 23/11/10,04:03:42,06,10,1, 11.9,1,1, 0.537, 10414.515, 379.364, 52781.018 23/11/10,04:03:42,07,10,1, 11.9,1,1, 0.537, 10414.530, 379.331, 52781.021 23/11/10,04:03:42,08,10,1, 11.9,1,1, 0.537, 10414.543, 379.339, 52781.026 23/11/10,04:03:42,09,10,1, 11.9,1,1, 0.537, 10414.535, 379.341, 52781.012 23/11/10,04:03:42,10,10,1, 11.9,1,1, 0.537, 10414.497, 379.340, 52780.991 23/11/10,04:03:42,11,10,1, 11.9,1,1, 0.537, 10414.516, 379.332, 52780.985 23/11/10,04:03:42,12,10,1, 11.9,1,1, 0.537, 10414.539, 379.331, 52780.993 23/11/10,04:03:42,13,10,1, 11.9,1,1, 0.537, 10414.519, 379.295, 52780.984 23/11/10,04:03:42,14,10,1, 11.9,1,1, 0.537, 10414.534, 379.285, 52780.989 23/11/10,04:03:42,15,10,1, 11.9,1,1, 0.537, 10414.520, 379.312, 52781.025 23/11/10,04:03:42,16,10,1, 11.9,1,1, 0.537, 10414.528, 379.303, 52781.008 23/11/10,04:03:42,17,10,1, 11.9,1,1, 0.537, 10414.525, 379.304, 52781.017 23/11/10,04:03:42,18,10,1, 11.9,1,1, 0.537, 10414.536, 379.324, 52780.992 23/11/10,04:03:42,19,10,1, 11.9,1,1, 0.537, 10414.532, 379.281, 52781.046 23/11/10,04:03:43,00,09,1, 11.9,1,1, 0.542, 10414.524, 379.281, 52781.046 23/11/10,04:03:43,01,09,1, 11.9,1,1, 0.542, 10414.518, 379.279, 52781.011 23/11/10,04:03:43,02,09,1, 11.9,1,1, 0.542, 10414.514, 379.268, 52780.948 23/11/10,04:03:43,03,09,1, 11.9,1,1, 0.542, 10414.511, 379.283, 52780.976 23/11/10,04:03:43,04,09,1, 11.9,1,1, 0.542, 10414.511, 379.264, 52780.992 23/11/10,04:03:43,05,09,1, 11.9,1,1, 0.542, 10414.517, 379.240, 52780.963 23/11/10,04:03:43,06,09,1, 11.9,1,1, 0.542, 10414.500, 379.261, 52780.975 23/11/10,04:03:43,07,09,1, 11.9,1,1, 0.542, 10414.511, 379.255, 52780.975 23/11/10,04:03:43,08,09,1, 11.9,1,1, 0.542, 10414.527, 379.235, 52780.965 23/11/10,04:03:43,09,09,1, 11.9,1,1, 0.542, 10414.518, 379.238, 52780.995 23/11/10,04:03:43,10,09,1, 11.9,1,1, 0.542, 10414.514, 379.224, 52781.010 23/11/10,04:03:43,11,09,1, 11.9,1,1, 0.542, 10414.515, 379.227, 52780.983 23/11/10,04:03:43,12,09,1, 11.9,1,1, 0.542, 10414.505, 379.230, 52781.025 23/11/10,04:03:43,13,09,1, 11.9,1,1, 0.542, 10414.513, 379.224, 52781.013 23/11/10,04:03:43,14,09,1, 11.9,1,1, 0.542, 10414.531, 379.243, 52780.991 23/11/10,04:03:43,15,09,1, 11.9,1,1, 0.542, 10414.516, 379.214, 52780.973 23/11/10,04:03:43,16,09,1, 11.9,1,1, 0.542, 10414.501, 379.208, 52780.980 23/11/10,04:03:43,17,09,1, 11.9,1,1, 0.542, 10414.513, 379.218, 52780.996 23/11/10,04:03:43,18,09,1, 11.9,1,1, 0.542, 10414.520, 379.237, 52780.978 23/11/10,04:03:43,19,09,1, 11.9,1,1, 0.542, 10414.522, 379.199, 52780.979 23/11/10,04:03:44,00,06,1, 11.9,1,1, 0.542, 10414.516, 379.199, 52780.979 23/11/10,04:03:44,01,06,1, 11.9,1,1, 0.542, 10414.506, 379.216, 52781.007 23/11/10,04:03:44,02,06,1, 11.9,1,1, 0.542, 10414.512, 379.210, 52780.960 23/11/10,04:03:44,03,06,1, 11.9,1,1, 0.542, 10414.521, 379.210, 52780.984 23/11/10,04:03:44,04,06,1, 11.9,1,1, 0.542, 10414.522, 379.215, 52780.960 23/11/10,04:03:44,05,06,1, 11.9,1,1, 0.542, 10414.522, 379.185, 52780.987 23/11/10,04:03:44,06,06,1, 11.9,1,1, 0.542, 10414.504, 379.180, 52780.840 23/11/10,04:03:44,07,06,1, 11.9,1,1, 0.542, 10414.509, 379.181, 52781.000 23/11/10,04:03:44,08,06,1, 11.9,1,1, 0.542, 10414.521, 379.186, 52781.002 23/11/10,04:03:44,09,06,1, 11.9,1,1, 0.542, 10414.515, 379.217, 52781.017 23/11/10,04:03:44,10,06,1, 11.9,1,1, 0.542, 10414.540, 379.196, 52781.018 23/11/10,04:03:44,11,06,1, 11.9,1,1, 0.542, 10414.532, 379.192, 52780.977 23/11/10,04:03:44,12,06,1, 11.9,1,1, 0.542, 10414.536, 379.189, 52780.991 23/11/10,04:03:44,13,06,1, 11.9,1,1, 0.542, 10414.532, 379.176, 52780.965 23/11/10,04:03:44,14,06,1, 11.9,1,1, 0.542, 10414.512, 379.164, 52780.973 23/11/10,04:03:44,15,06,1, 11.9,1,1, 0.542, 10414.529, 379.192, 52780.966 23/11/10,04:03:44,16,06,1, 11.9,1,1, 0.542, 10414.522, 379.179, 52780.966 23/11/10,04:03:44,17,06,1, 11.9,1,1, 0.542, 10414.539, 379.192, 52780.984 23/11/10,04:03:44,18,06,1, 11.9,1,1, 0.542, 10414.514, 379.187, 52780.996 23/11/10,04:03:44,19,06,1, 11.9,1,1, 0.542, 10414.517, 379.181, 52780.975 23/11/10,04:03:45,00,10,1, 11.9,1,1, 0.539, 10414.516, 379.181, 52780.975 23/11/10,04:03:45,01,10,1, 11.9,1,1, 0.539, 10414.511, 379.174, 52780.915 23/11/10,04:03:45,02,10,1, 11.9,1,1, 0.539, 10414.511, 379.174, 52780.948 23/11/10,04:03:45,03,10,1, 11.9,1,1, 0.539, 10414.511, 379.169, 52780.959 23/11/10,04:03:45,04,10,1, 11.9,1,1, 0.539, 10414.514, 379.173, 52780.955 23/11/10,04:03:45,05,10,1, 11.9,1,1, 0.539, 10414.541, 379.175, 52780.980 23/11/10,04:03:45,06,10,1, 11.9,1,1, 0.539, 10414.540, 379.149, 52780.984 23/11/10,04:03:45,07,10,1, 11.9,1,1, 0.539, 10414.548, 379.171, 52780.959 23/11/10,04:03:45,08,10,1, 11.9,1,1, 0.539, 10414.531, 379.164, 52780.961 23/11/10,04:03:45,09,10,1, 11.9,1,1, 0.539, 10414.530, 379.181, 52780.949 23/11/10,04:03:45,10,10,1, 11.9,1,1, 0.539, 10414.547, 379.164, 52780.936 23/11/10,04:03:45,11,10,1, 11.9,1,1, 0.539, 10414.523, 379.146, 52780.924 23/11/10,04:03:45,12,10,1, 11.9,1,1, 0.539, 10414.532, 379.156, 52780.932 23/11/10,04:03:45,13,10,1, 11.9,1,1, 0.539, 10414.552, 379.171, 52780.960 23/11/10,04:03:45,14,10,1, 11.9,1,1, 0.539, 10414.560, 379.162, 52780.991 23/11/10,04:03:45,15,10,1, 11.9,1,1, 0.539, 10414.540, 379.184, 52780.951 23/11/10,04:03:45,16,10,1, 11.9,1,1, 0.539, 10414.526, 379.171, 52781.060 23/11/10,04:03:45,17,10,1, 11.9,1,1, 0.539, 10414.550, 379.152, 52780.939 23/11/10,04:03:45,18,10,1, 11.9,1,1, 0.539, 10414.519, 379.152, 52781.042 23/11/10,04:03:45,19,10,1, 11.9,1,1, 0.539, 10414.545, 379.139, 52780.882 23/11/10,04:03:46,00,10,1, 11.8,1,1, 0.540, 10414.541, 379.139, 52780.882 23/11/10,04:03:46,01,10,1, 11.8,1,1, 0.540, 10414.535, 379.186, 52780.989 23/11/10,04:03:46,02,10,1, 11.8,1,1, 0.540, 10414.549, 379.179, 52780.972 23/11/10,04:03:46,03,10,1, 11.8,1,1, 0.540, 10414.534, 379.189, 52780.995 23/11/10,04:03:46,04,10,1, 11.8,1,1, 0.540, 10414.527, 379.165, 52780.952 23/11/10,04:03:46,05,10,1, 11.8,1,1, 0.540, 10414.514, 379.158, 52780.926 23/11/10,04:03:46,06,10,1, 11.8,1,1, 0.540, 10414.526, 379.162, 52780.940 23/11/10,04:03:46,07,10,1, 11.8,1,1, 0.540, 10414.523, 379.167, 52780.973 23/11/10,04:03:46,08,10,1, 11.8,1,1, 0.540, 10414.525, 379.178, 52780.981 23/11/10,04:03:46,09,10,1, 11.8,1,1, 0.540, 10414.554, 379.170, 52780.963 23/11/10,04:03:46,10,10,1, 11.8,1,1, 0.540, 10414.540, 379.189, 52780.979 23/11/10,04:03:46,11,10,1, 11.8,1,1, 0.540, 10414.526, 379.189, 52780.993 23/11/10,04:03:46,12,10,1, 11.8,1,1, 0.540, 10414.530, 379.191, 52780.978 23/11/10,04:03:46,13,10,1, 11.8,1,1, 0.540, 10414.553, 379.157, 52780.993 23/11/10,04:03:46,14,10,1, 11.8,1,1, 0.540, 10414.524, 379.197, 52780.953 23/11/10,04:03:46,15,10,1, 11.8,1,1, 0.540, 10414.534, 379.189, 52781.202 23/11/10,04:03:46,16,10,1, 11.8,1,1, 0.540, 10414.517, 379.199, 52780.921 23/11/10,04:03:46,17,10,1, 11.8,1,1, 0.540, 10414.505, 379.159, 52780.978 23/11/10,04:03:46,18,10,1, 11.8,1,1, 0.540, 10414.478, 379.207, 52781.048 23/11/10,04:03:46,19,10,1, 11.8,1,1, 0.540, 10414.540, 379.193, 52780.975 23/11/10,04:03:47,00,08,1, 11.8,1,1, 0.542, 10414.532, 379.193, 52780.975 23/11/10,04:03:47,01,08,1, 11.8,1,1, 0.542, 10414.521, 379.179, 52780.947 23/11/10,04:03:47,02,08,1, 11.8,1,1, 0.542, 10414.518, 379.198, 52780.954 23/11/10,04:03:47,03,08,1, 11.8,1,1, 0.542, 10414.500, 379.187, 52780.911 23/11/10,04:03:47,04,08,1, 11.8,1,1, 0.542, 10414.507, 379.216, 52780.991 23/11/10,04:03:47,05,08,1, 11.8,1,1, 0.542, 10414.516, 379.208, 52780.965 23/11/10,04:03:47,06,08,1, 11.8,1,1, 0.542, 10414.524, 379.223, 52780.988 23/11/10,04:03:47,07,08,1, 11.8,1,1, 0.542, 10414.496, 379.204, 52780.957 23/11/10,04:03:47,08,08,1, 11.8,1,1, 0.542, 10414.511, 379.227, 52780.986 23/11/10,04:03:47,09,08,1, 11.8,1,1, 0.542, 10414.494, 379.201, 52780.969 23/11/10,04:03:47,10,08,1, 11.8,1,1, 0.542, 10414.497, 379.200, 52780.997 23/11/10,04:03:47,11,08,1, 11.8,1,1, 0.542, 10414.484, 379.197, 52780.963 23/11/10,04:03:47,12,08,1, 11.8,1,1, 0.542, 10414.487, 379.208, 52780.922 23/11/10,04:03:47,13,08,1, 11.8,1,1, 0.542, 10414.486, 379.232, 52780.952 23/11/10,04:03:47,14,08,1, 11.8,1,1, 0.542, 10414.503, 379.232, 52780.916 23/11/10,04:03:47,15,08,1, 11.8,1,1, 0.542, 10414.484, 379.232, 52780.973 23/11/10,04:03:47,16,08,1, 11.8,1,1, 0.542, 10414.502, 379.257, 52780.983 23/11/10,04:03:47,17,08,1, 11.8,1,1, 0.542, 10414.492, 379.250, 52780.975 23/11/10,04:03:47,18,08,1, 11.8,1,1, 0.542, 10414.490, 379.246, 52780.942 23/11/10,04:03:47,19,08,1, 11.8,1,1, 0.542, 10414.482, 379.241, 52780.963 23/11/10,04:03:48,00,06,1, 11.9,1,1, 0.541, 10414.482, 379.241, 52780.963 23/11/10,04:03:48,01,06,1, 11.9,1,1, 0.541, 10414.464, 379.235, 52780.959 23/11/10,04:03:48,02,06,1, 11.9,1,1, 0.541, 10414.473, 379.244, 52780.956 23/11/10,04:03:48,03,06,1, 11.9,1,1, 0.541, 10414.487, 379.250, 52780.969 23/11/10,04:03:48,04,06,1, 11.9,1,1, 0.541, 10414.459, 379.252, 52780.981 23/11/10,04:03:48,05,06,1, 11.9,1,1, 0.541, 10414.483, 379.289, 52780.986 23/11/10,04:03:48,06,06,1, 11.9,1,1, 0.541, 10414.473, 379.246, 52781.002 23/11/10,04:03:48,07,06,1, 11.9,1,1, 0.541, 10414.456, 379.247, 52781.033 23/11/10,04:03:48,08,06,1, 11.9,1,1, 0.541, 10414.467, 379.267, 52780.954 23/11/10,04:03:48,09,06,1, 11.9,1,1, 0.541, 10414.478, 379.253, 52780.973 23/11/10,04:03:48,10,06,1, 11.9,1,1, 0.541, 10414.442, 379.297, 52780.981 23/11/10,04:03:48,11,06,1, 11.9,1,1, 0.541, 10414.444, 379.269, 52780.971 23/11/10,04:03:48,12,06,1, 11.9,1,1, 0.541, 10414.461, 379.283, 52780.984 23/11/10,04:03:48,13,06,1, 11.9,1,1, 0.541, 10414.441, 379.299, 52780.974 23/11/10,04:03:48,14,06,1, 11.9,1,1, 0.541, 10414.448, 379.294, 52780.965 23/11/10,04:03:48,15,06,1, 11.9,1,1, 0.541, 10414.460, 379.315, 52781.007 23/11/10,04:03:48,16,06,1, 11.9,1,1, 0.541, 10414.445, 379.298, 52780.953 23/11/10,04:03:48,17,06,1, 11.9,1,1, 0.541, 10414.463, 379.307, 52780.944 23/11/10,04:03:48,18,06,1, 11.9,1,1, 0.541, 10414.456, 379.312, 52780.978 23/11/10,04:03:48,19,06,1, 11.9,1,1, 0.541, 10414.461, 379.325, 52781.018 23/11/10,04:03:49,00,08,1, 11.9,1,1, 0.538, 10414.457, 379.325, 52781.018 23/11/10,04:03:49,01,08,1, 11.9,1,1, 0.538, 10414.455, 379.322, 52781.026 23/11/10,04:03:49,02,08,1, 11.9,1,1, 0.538, 10414.440, 379.333, 52780.994 23/11/10,04:03:49,03,08,1, 11.9,1,1, 0.538, 10414.449, 379.299, 52780.999 23/11/10,04:03:49,04,08,1, 11.9,1,1, 0.538, 10414.469, 379.313, 52781.000 23/11/10,04:03:49,05,08,1, 11.9,1,1, 0.538, 10414.431, 379.308, 52780.967 23/11/10,04:03:49,06,08,1, 11.9,1,1, 0.538, 10414.451, 379.323, 52780.980 23/11/10,04:03:49,07,08,1, 11.9,1,1, 0.538, 10414.441, 379.335, 52780.977 23/11/10,04:03:49,08,08,1, 11.9,1,1, 0.538, 10414.445, 379.334, 52780.990 23/11/10,04:03:49,09,08,1, 11.9,1,1, 0.538, 10414.447, 379.349, 52781.044 23/11/10,04:03:49,10,08,1, 11.9,1,1, 0.538, 10414.470, 379.329, 52781.014 23/11/10,04:03:49,11,08,1, 11.9,1,1, 0.538, 10414.449, 379.323, 52780.978 23/11/10,04:03:49,12,08,1, 11.9,1,1, 0.538, 10414.452, 379.337, 52780.968 23/11/10,04:03:49,13,08,1, 11.9,1,1, 0.538, 10414.453, 379.373, 52780.998 23/11/10,04:03:49,14,08,1, 11.9,1,1, 0.538, 10414.455, 379.340, 52781.006 23/11/10,04:03:49,15,08,1, 11.9,1,1, 0.538, 10414.440, 379.350, 52780.984 23/11/10,04:03:49,16,08,1, 11.9,1,1, 0.538, 10414.451, 379.387, 52781.032 23/11/10,04:03:49,17,08,1, 11.9,1,1, 0.538, 10414.453, 379.343, 52781.014 23/11/10,04:03:49,18,08,1, 11.9,1,1, 0.538, 10414.443, 379.341, 52780.992 23/11/10,04:03:49,19,08,1, 11.9,1,1, 0.538, 10414.435, 379.363, 52780.994 23/11/10,04:03:50,00,08,1, 12.0,1,1, 0.542, 10414.432, 379.363, 52780.994 23/11/10,04:03:50,01,08,1, 12.0,1,1, 0.542, 10414.428, 379.373, 52781.007 23/11/10,04:03:50,02,08,1, 12.0,1,1, 0.542, 10414.431, 379.352, 52781.015 23/11/10,04:03:50,03,08,1, 12.0,1,1, 0.542, 10414.445, 379.366, 52781.049 23/11/10,04:03:50,04,08,1, 12.0,1,1, 0.542, 10414.454, 379.371, 52781.033 23/11/10,04:03:50,05,08,1, 12.0,1,1, 0.542, 10414.488, 379.367, 52780.870 23/11/10,04:03:50,06,08,1, 12.0,1,1, 0.542, 10414.438, 379.363, 52781.038 23/11/10,04:03:50,07,08,1, 12.0,1,1, 0.542, 10414.474, 379.372, 52780.888 23/11/10,04:03:50,08,08,1, 12.0,1,1, 0.542, 10414.418, 379.378, 52781.044 23/11/10,04:03:50,09,08,1, 12.0,1,1, 0.542, 10414.424, 379.384, 52781.019 23/11/10,04:03:50,10,08,1, 12.0,1,1, 0.542, 10414.417, 379.381, 52781.022 23/11/10,04:03:50,11,08,1, 12.0,1,1, 0.542, 10414.440, 379.380, 52781.024 23/11/10,04:03:50,12,08,1, 12.0,1,1, 0.542, 10414.443, 379.399, 52781.006 23/11/10,04:03:50,13,08,1, 12.0,1,1, 0.542, 10414.433, 379.409, 52780.946 23/11/10,04:03:50,14,08,1, 12.0,1,1, 0.542, 10414.421, 379.436, 52781.087 23/11/10,04:03:50,15,08,1, 12.0,1,1, 0.542, 10414.430, 379.405, 52781.057 23/11/10,04:03:50,16,08,1, 12.0,1,1, 0.542, 10414.416, 379.424, 52781.036 23/11/10,04:03:50,17,08,1, 12.0,1,1, 0.542, 10414.433, 379.411, 52781.043 23/11/10,04:03:50,18,08,1, 12.0,1,1, 0.542, 10414.464, 379.416, 52781.038 23/11/10,04:03:50,19,08,1, 12.0,1,1, 0.542, 10414.448, 379.413, 52781.011 23/11/10,04:03:51,00,07,1, 11.9,1,1, 0.540, 10414.441, 379.413, 52781.011 23/11/10,04:03:51,01,07,1, 11.9,1,1, 0.540, 10414.443, 379.445, 52781.046 23/11/10,04:03:51,02,07,1, 11.9,1,1, 0.540, 10414.442, 379.461, 52781.064 23/11/10,04:03:51,03,07,1, 11.9,1,1, 0.540, 10414.480, 379.421, 52781.065 23/11/10,04:03:51,04,07,1, 11.9,1,1, 0.540, 10414.468, 379.459, 52781.074 23/11/10,04:03:51,05,07,1, 11.9,1,1, 0.540, 10414.460, 379.442, 52781.042 23/11/10,04:03:51,06,07,1, 11.9,1,1, 0.540, 10414.472, 379.454, 52781.041 23/11/10,04:03:51,07,07,1, 11.9,1,1, 0.540, 10414.443, 379.454, 52781.043 23/11/10,04:03:51,08,07,1, 11.9,1,1, 0.540, 10414.472, 379.461, 52781.016 23/11/10,04:03:51,09,07,1, 11.9,1,1, 0.540, 10414.464, 379.477, 52781.049 23/11/10,04:03:51,10,07,1, 11.9,1,1, 0.540, 10414.461, 379.482, 52781.093 23/11/10,04:03:51,11,07,1, 11.9,1,1, 0.540, 10414.492, 379.474, 52781.059 23/11/10,04:03:51,12,07,1, 11.9,1,1, 0.540, 10414.480, 379.467, 52781.069 23/11/10,04:03:51,13,07,1, 11.9,1,1, 0.540, 10414.472, 379.474, 52781.027 23/11/10,04:03:51,14,07,1, 11.9,1,1, 0.540, 10414.510, 379.485, 52781.046 23/11/10,04:03:51,15,07,1, 11.9,1,1, 0.540, 10414.477, 379.491, 52781.056 23/11/10,04:03:51,16,07,1, 11.9,1,1, 0.540, 10414.529, 379.523, 52781.073 23/11/10,04:03:51,17,07,1, 11.9,1,1, 0.540, 10414.527, 379.510, 52781.078 23/11/10,04:03:51,18,07,1, 11.9,1,1, 0.540, 10414.509, 379.513, 52781.107 23/11/10,04:03:51,19,07,1, 11.9,1,1, 0.540, 10414.541, 379.512, 52781.113 23/11/10,04:03:52,00,08,1, 11.9,1,1, 0.541, 10414.541, 379.512, 52781.113 23/11/10,04:03:52,01,08,1, 11.9,1,1, 0.541, 10414.550, 379.522, 52781.140 23/11/10,04:03:52,02,08,1, 11.9,1,1, 0.541, 10414.525, 379.542, 52781.177 23/11/10,04:03:52,03,08,1, 11.9,1,1, 0.541, 10414.548, 379.558, 52781.130 23/11/10,04:03:52,04,08,1, 11.9,1,1, 0.541, 10414.566, 379.551, 52781.115 23/11/10,04:03:52,05,08,1, 11.9,1,1, 0.541, 10414.564, 379.567, 52781.126 23/11/10,04:03:52,06,08,1, 11.9,1,1, 0.541, 10414.535, 379.581, 52781.144 23/11/10,04:03:52,07,08,1, 11.9,1,1, 0.541, 10414.573, 379.593, 52781.155 23/11/10,04:03:52,08,08,1, 11.9,1,1, 0.541, 10414.573, 379.581, 52781.136 23/11/10,04:03:52,09,08,1, 11.9,1,1, 0.541, 10414.555, 379.599, 52781.140 23/11/10,04:03:52,10,08,1, 11.9,1,1, 0.541, 10414.598, 379.607, 52781.313 23/11/10,04:03:52,11,08,1, 11.9,1,1, 0.541, 10414.599, 379.617, 52781.038 23/11/10,04:03:52,12,08,1, 11.9,1,1, 0.541, 10414.577, 379.602, 52781.111 23/11/10,04:03:52,13,08,1, 11.9,1,1, 0.541, 10414.586, 379.617, 52781.131 23/11/10,04:03:52,14,08,1, 11.9,1,1, 0.541, 10414.611, 379.642, 52781.131 23/11/10,04:03:52,15,08,1, 11.9,1,1, 0.541, 10414.607, 379.660, 52781.098 23/11/10,04:03:52,16,08,1, 11.9,1,1, 0.541, 10414.622, 379.647, 52781.146 23/11/10,04:03:52,17,08,1, 11.9,1,1, 0.541, 10414.658, 379.649, 52781.127 23/11/10,04:03:52,18,08,1, 11.9,1,1, 0.541, 10414.638, 379.680, 52781.267 23/11/10,04:03:52,19,08,1, 11.9,1,1, 0.541, 10414.645, 379.654, 52781.094 23/11/10,04:03:53,00,08,1, 12.0,1,1, 0.540, 10414.641, 379.654, 52781.094 23/11/10,04:03:53,01,08,1, 12.0,1,1, 0.540, 10414.694, 379.653, 52781.116 23/11/10,04:03:53,02,08,1, 12.0,1,1, 0.540, 10414.668, 379.665, 52781.091 23/11/10,04:03:53,03,08,1, 12.0,1,1, 0.540, 10414.703, 379.707, 52781.109 23/11/10,04:03:53,04,08,1, 12.0,1,1, 0.540, 10414.690, 379.707, 52781.125 23/11/10,04:03:53,05,08,1, 12.0,1,1, 0.540, 10414.672, 379.730, 52781.128 23/11/10,04:03:53,06,08,1, 12.0,1,1, 0.540, 10414.704, 379.717, 52781.107 23/11/10,04:03:53,07,08,1, 12.0,1,1, 0.540, 10414.704, 379.732, 52781.087 23/11/10,04:03:53,08,08,1, 12.0,1,1, 0.540, 10414.698, 379.723, 52780.960 23/11/10,04:03:53,09,08,1, 12.0,1,1, 0.540, 10414.715, 379.747, 52781.174 23/11/10,04:03:53,10,08,1, 12.0,1,1, 0.540, 10414.740, 379.774, 52781.170 23/11/10,04:03:53,11,08,1, 12.0,1,1, 0.540, 10414.760, 379.756, 52781.151 23/11/10,04:03:53,12,08,1, 12.0,1,1, 0.540, 10414.737, 379.758, 52781.125 23/11/10,04:03:53,13,08,1, 12.0,1,1, 0.540, 10414.748, 379.781, 52781.147 23/11/10,04:03:53,14,08,1, 12.0,1,1, 0.540, 10414.766, 379.772, 52781.116 23/11/10,04:03:53,15,08,1, 12.0,1,1, 0.540, 10414.783, 379.786, 52781.140 23/11/10,04:03:53,16,08,1, 12.0,1,1, 0.540, 10414.774, 379.790, 52781.150 23/11/10,04:03:53,17,08,1, 12.0,1,1, 0.540, 10414.769, 379.817, 52781.127 23/11/10,04:03:53,18,08,1, 12.0,1,1, 0.540, 10414.816, 379.829, 52781.149 23/11/10,04:03:53,19,08,1, 12.0,1,1, 0.540, 10414.843, 379.846, 52781.151 23/11/10,04:03:54,00,08,1, 11.9,1,1, 0.541, 10414.841, 379.846, 52781.151 23/11/10,04:03:54,01,08,1, 11.9,1,1, 0.541, 10414.812, 379.850, 52781.117 23/11/10,04:03:54,02,08,1, 11.9,1,1, 0.541, 10414.827, 379.869, 52781.133 23/11/10,04:03:54,03,08,1, 11.9,1,1, 0.541, 10414.837, 379.880, 52781.134 23/11/10,04:03:54,04,08,1, 11.9,1,1, 0.541, 10414.861, 379.872, 52781.123 23/11/10,04:03:54,05,08,1, 11.9,1,1, 0.541, 10414.880, 379.880, 52781.141 23/11/10,04:03:54,06,08,1, 11.9,1,1, 0.541, 10414.879, 379.896, 52781.112 23/11/10,04:03:54,07,08,1, 11.9,1,1, 0.541, 10414.891, 379.895, 52781.134 23/11/10,04:03:54,08,08,1, 11.9,1,1, 0.541, 10414.896, 379.903, 52781.142 23/11/10,04:03:54,09,08,1, 11.9,1,1, 0.541, 10414.878, 379.911, 52781.176 23/11/10,04:03:54,10,08,1, 11.9,1,1, 0.541, 10414.898, 379.916, 52781.127 23/11/10,04:03:54,11,08,1, 11.9,1,1, 0.541, 10414.928, 379.917, 52781.145 23/11/10,04:03:54,12,08,1, 11.9,1,1, 0.541, 10414.906, 379.917, 52781.157 23/11/10,04:03:54,13,08,1, 11.9,1,1, 0.541, 10414.940, 379.935, 52781.168 23/11/10,04:03:54,14,08,1, 11.9,1,1, 0.541, 10414.944, 379.946, 52781.124 23/11/10,04:03:54,15,08,1, 11.9,1,1, 0.541, 10414.936, 379.934, 52781.140 23/11/10,04:03:54,16,08,1, 11.9,1,1, 0.541, 10414.956, 379.952, 52781.139 23/11/10,04:03:54,17,08,1, 11.9,1,1, 0.541, 10414.977, 379.954, 52781.138 23/11/10,04:03:54,18,08,1, 11.9,1,1, 0.541, 10414.977, 379.928, 52781.138 23/11/10,04:03:54,19,08,1, 11.9,1,1, 0.541, 10414.967, 379.957, 52781.142 23/11/10,04:03:55,00,08,1, 11.9,1,1, 0.538, 10414.966, 379.957, 52781.142 23/11/10,04:03:55,01,08,1, 11.9,1,1, 0.538, 10414.982, 379.959, 52781.135 23/11/10,04:03:55,02,08,1, 11.9,1,1, 0.538, 10414.988, 379.980, 52781.122 23/11/10,04:03:55,03,08,1, 11.9,1,1, 0.538, 10415.025, 379.988, 52781.136 23/11/10,04:03:55,04,08,1, 11.9,1,1, 0.538, 10415.029, 379.975, 52781.082 23/11/10,04:03:55,05,08,1, 11.9,1,1, 0.538, 10415.007, 379.977, 52781.129 23/11/10,04:03:55,06,08,1, 11.9,1,1, 0.538, 10415.014, 379.992, 52781.134 23/11/10,04:03:55,07,08,1, 11.9,1,1, 0.538, 10415.031, 379.993, 52781.160 23/11/10,04:03:55,08,08,1, 11.9,1,1, 0.538, 10415.035, 379.986, 52781.134 23/11/10,04:03:55,09,08,1, 11.9,1,1, 0.538, 10415.046, 379.992, 52781.139 23/11/10,04:03:55,10,08,1, 11.9,1,1, 0.538, 10415.062, 379.978, 52781.154 23/11/10,04:03:55,11,08,1, 11.9,1,1, 0.538, 10415.051, 380.012, 52781.139 23/11/10,04:03:55,12,08,1, 11.9,1,1, 0.538, 10415.076, 380.017, 52781.080 23/11/10,04:03:55,13,08,1, 11.9,1,1, 0.538, 10415.061, 380.027, 52781.137 23/11/10,04:03:55,14,08,1, 11.9,1,1, 0.538, 10415.076, 380.020, 52781.146 23/11/10,04:03:55,15,08,1, 11.9,1,1, 0.538, 10415.087, 380.021, 52781.121 23/11/10,04:03:55,16,08,1, 11.9,1,1, 0.538, 10415.082, 380.004, 52781.132 23/11/10,04:03:55,17,08,1, 11.9,1,1, 0.538, 10415.078, 380.013, 52781.132 23/11/10,04:03:55,18,08,1, 11.9,1,1, 0.538, 10415.087, 380.024, 52781.151 23/11/10,04:03:55,19,08,1, 11.9,1,1, 0.538, 10415.095, 380.004, 52781.156 23/11/10,04:03:56,00,09,1, 12.0,1,1, 0.538, 10415.092, 380.004, 52781.156 23/11/10,04:03:56,01,09,1, 12.0,1,1, 0.538, 10415.095, 380.052, 52781.152 23/11/10,04:03:56,02,09,1, 12.0,1,1, 0.538, 10415.108, 380.048, 52781.147 23/11/10,04:03:56,03,09,1, 12.0,1,1, 0.538, 10415.109, 380.030, 52781.159 23/11/10,04:03:56,04,09,1, 12.0,1,1, 0.538, 10415.120, 380.043, 52781.154 23/11/10,04:03:56,05,09,1, 12.0,1,1, 0.538, 10415.112, 380.047, 52781.154 23/11/10,04:03:56,06,09,1, 12.0,1,1, 0.538, 10415.134, 380.033, 52781.141 23/11/10,04:03:56,07,09,1, 12.0,1,1, 0.538, 10415.122, 380.046, 52781.177 23/11/10,04:03:56,08,09,1, 12.0,1,1, 0.538, 10415.115, 380.059, 52781.143 23/11/10,04:03:56,09,09,1, 12.0,1,1, 0.538, 10415.132, 380.034, 52781.101 23/11/10,04:03:56,10,09,1, 12.0,1,1, 0.538, 10415.110, 380.043, 52781.115 23/11/10,04:03:56,11,09,1, 12.0,1,1, 0.538, 10415.162, 380.068, 52781.168 23/11/10,04:03:56,12,09,1, 12.0,1,1, 0.538, 10415.174, 380.025, 52781.135 23/11/10,04:03:56,13,09,1, 12.0,1,1, 0.538, 10415.150, 380.046, 52781.129 23/11/10,04:03:56,14,09,1, 12.0,1,1, 0.538, 10415.153, 380.034, 52781.091 23/11/10,04:03:56,15,09,1, 12.0,1,1, 0.538, 10415.166, 380.036, 52781.130 23/11/10,04:03:56,16,09,1, 12.0,1,1, 0.538, 10415.184, 380.050, 52781.133 23/11/10,04:03:56,17,09,1, 12.0,1,1, 0.538, 10415.195, 380.078, 52781.133 23/11/10,04:03:56,18,09,1, 12.0,1,1, 0.538, 10415.208, 380.070, 52781.141 23/11/10,04:03:56,19,09,1, 12.0,1,1, 0.538, 10415.218, 380.076, 52781.143 23/11/10,04:03:57,00,09,1, 11.8,1,1, 0.541, 10415.217, 380.076, 52781.143 23/11/10,04:03:57,01,09,1, 11.8,1,1, 0.541, 10415.212, 380.080, 52781.147 23/11/10,04:03:57,02,09,1, 11.8,1,1, 0.541, 10415.219, 380.071, 52781.257 23/11/10,04:03:57,03,09,1, 11.8,1,1, 0.541, 10415.231, 380.093, 52781.253 23/11/10,04:03:57,04,09,1, 11.8,1,1, 0.541, 10415.248, 380.094, 52781.232 23/11/10,04:03:57,05,09,1, 11.8,1,1, 0.541, 10415.248, 380.068, 52781.238 23/11/10,04:03:57,06,09,1, 11.8,1,1, 0.541, 10415.228, 380.078, 52781.265 23/11/10,04:03:57,07,09,1, 11.8,1,1, 0.541, 10415.246, 380.086, 52781.257 23/11/10,04:03:57,08,09,1, 11.8,1,1, 0.541, 10415.245, 380.065, 52781.250 23/11/10,04:03:57,09,09,1, 11.8,1,1, 0.541, 10415.263, 380.088, 52781.239 23/11/10,04:03:57,10,09,1, 11.8,1,1, 0.541, 10415.251, 380.070, 52781.252 23/11/10,04:03:57,11,09,1, 11.8,1,1, 0.541, 10415.268, 380.092, 52781.225 23/11/10,04:03:57,12,09,1, 11.8,1,1, 0.541, 10415.284, 380.080, 52781.283 23/11/10,04:03:57,13,09,1, 11.8,1,1, 0.541, 10415.273, 380.077, 52781.258 23/11/10,04:03:57,14,09,1, 11.8,1,1, 0.541, 10415.319, 380.066, 52781.058 23/11/10,04:03:57,15,09,1, 11.8,1,1, 0.541, 10415.315, 380.089, 52781.448 23/11/10,04:03:57,16,09,1, 11.8,1,1, 0.541, 10415.330, 380.066, 52781.169 23/11/10,04:03:57,17,09,1, 11.8,1,1, 0.541, 10415.338, 380.067, 52781.171 23/11/10,04:03:57,18,09,1, 11.8,1,1, 0.541, 10415.332, 380.045, 52781.187 23/11/10,04:03:57,19,09,1, 11.8,1,1, 0.541, 10415.327, 380.059, 52781.218 23/11/10,04:03:58,00,09,1, 11.9,1,1, 0.540, 10415.325, 380.059, 52781.218 23/11/10,04:03:58,01,09,1, 11.9,1,1, 0.540, 10415.325, 380.065, 52781.237 23/11/10,04:03:58,02,09,1, 11.9,1,1, 0.540, 10415.363, 380.047, 52781.227 23/11/10,04:03:58,03,09,1, 11.9,1,1, 0.540, 10415.357, 380.062, 52781.241 23/11/10,04:03:58,04,09,1, 11.9,1,1, 0.540, 10415.384, 380.051, 52781.259 23/11/10,04:03:58,05,09,1, 11.9,1,1, 0.540, 10415.374, 380.033, 52781.203 23/11/10,04:03:58,06,09,1, 11.9,1,1, 0.540, 10415.362, 380.056, 52781.309 23/11/10,04:03:58,07,09,1, 11.9,1,1, 0.540, 10415.380, 380.053, 52781.258 23/11/10,04:03:58,08,09,1, 11.9,1,1, 0.540, 10415.371, 380.047, 52781.230 23/11/10,04:03:58,09,09,1, 11.9,1,1, 0.540, 10415.376, 380.022, 52781.195 23/11/10,04:03:58,10,09,1, 11.9,1,1, 0.540, 10415.397, 380.031, 52781.235 23/11/10,04:03:58,11,09,1, 11.9,1,1, 0.540, 10415.433, 380.022, 52781.239 23/11/10,04:03:58,12,09,1, 11.9,1,1, 0.540, 10415.427, 380.000, 52781.202 23/11/10,04:03:58,13,09,1, 11.9,1,1, 0.540, 10415.387, 380.029, 52781.227 23/11/10,04:03:58,14,09,1, 11.9,1,1, 0.540, 10415.450, 380.011, 52781.203 23/11/10,04:03:58,15,09,1, 11.9,1,1, 0.540, 10415.437, 380.020, 52781.202 23/11/10,04:03:58,16,09,1, 11.9,1,1, 0.540, 10415.478, 379.990, 52781.208 23/11/10,04:03:58,17,09,1, 11.9,1,1, 0.540, 10415.460, 380.014, 52781.215 23/11/10,04:03:58,18,09,1, 11.9,1,1, 0.540, 10415.455, 380.006, 52781.186 23/11/10,04:03:58,19,09,1, 11.9,1,1, 0.540, 10415.477, 380.008, 52781.230 23/11/10,04:03:59,00,09,1, 12.0,1,1, 0.544, 10415.475, 380.008, 52781.230 23/11/10,04:03:59,01,09,1, 12.0,1,1, 0.544, 10415.491, 380.000, 52781.217 23/11/10,04:03:59,02,09,1, 12.0,1,1, 0.544, 10415.476, 380.010, 52781.219 23/11/10,04:03:59,03,09,1, 12.0,1,1, 0.544, 10415.505, 380.001, 52781.221 23/11/10,04:03:59,04,09,1, 12.0,1,1, 0.544, 10415.529, 380.018, 52781.228 23/11/10,04:03:59,05,09,1, 12.0,1,1, 0.544, 10415.520, 379.999, 52781.221 23/11/10,04:03:59,06,09,1, 12.0,1,1, 0.544, 10415.514, 380.016, 52781.203 23/11/10,04:03:59,07,09,1, 12.0,1,1, 0.544, 10415.524, 379.993, 52781.185 23/11/10,04:03:59,08,09,1, 12.0,1,1, 0.544, 10415.538, 380.004, 52781.192 23/11/10,04:03:59,09,09,1, 12.0,1,1, 0.544, 10415.552, 379.974, 52781.208 23/11/10,04:03:59,10,09,1, 12.0,1,1, 0.544, 10415.575, 379.983, 52781.203 23/11/10,04:03:59,11,09,1, 12.0,1,1, 0.544, 10415.562, 379.994, 52781.187 23/11/10,04:03:59,12,09,1, 12.0,1,1, 0.544, 10415.574, 379.984, 52781.209 23/11/10,04:03:59,13,09,1, 12.0,1,1, 0.544, 10415.589, 379.978, 52781.175 23/11/10,04:03:59,14,09,1, 12.0,1,1, 0.544, 10415.585, 379.956, 52781.176 23/11/10,04:03:59,15,09,1, 12.0,1,1, 0.544, 10415.597, 379.956, 52781.173 23/11/10,04:03:59,16,09,1, 12.0,1,1, 0.544, 10415.598, 379.963, 52781.166 23/11/10,04:03:59,17,09,1, 12.0,1,1, 0.544, 10415.591, 379.939, 52781.158 23/11/10,04:03:59,18,09,1, 12.0,1,1, 0.544, 10415.649, 379.963, 52781.143 23/11/10,04:03:59,19,09,1, 12.0,1,1, 0.544, 10415.615, 379.950, 52781.148 23/11/10,04:04:00,00,09,1, 11.9,1,1, 0.542, 10415.609, 379.950, 52781.148 23/11/10,04:04:00,01,09,1, 11.9,1,1, 0.542, 10415.638, 379.960, 52781.171 23/11/10,04:04:00,02,09,1, 11.9,1,1, 0.542, 10415.619, 379.925, 52781.002 23/11/10,04:04:00,03,09,1, 11.9,1,1, 0.542, 10415.625, 379.908, 52781.046 23/11/10,04:04:00,04,09,1, 11.9,1,1, 0.542, 10415.622, 379.909, 52781.029 23/11/10,04:04:00,05,09,1, 11.9,1,1, 0.542, 10415.627, 379.901, 52781.027 23/11/10,04:04:00,06,09,1, 11.9,1,1, 0.542, 10415.675, 379.891, 52781.002 23/11/10,04:04:00,07,09,1, 11.9,1,1, 0.542, 10415.683, 379.899, 52781.031 23/11/10,04:04:00,08,09,1, 11.9,1,1, 0.542, 10415.682, 379.912, 52781.018 23/11/10,04:04:00,09,09,1, 11.9,1,1, 0.542, 10415.708, 379.880, 52780.979 23/11/10,04:04:00,10,09,1, 11.9,1,1, 0.542, 10415.704, 379.899, 52781.010 23/11/10,04:04:00,11,09,1, 11.9,1,1, 0.542, 10415.696, 379.889, 52780.982 23/11/10,04:04:00,12,09,1, 11.9,1,1, 0.542, 10415.707, 379.883, 52780.977 23/11/10,04:04:00,13,09,1, 11.9,1,1, 0.542, 10415.711, 379.889, 52780.956 23/11/10,04:04:00,14,09,1, 11.9,1,1, 0.542, 10415.740, 379.850, 52780.986 23/11/10,04:04:00,15,09,1, 11.9,1,1, 0.542, 10415.736, 379.881, 52780.957 23/11/10,04:04:00,16,09,1, 11.9,1,1, 0.542, 10415.717, 379.843, 52780.972 23/11/10,04:04:00,17,09,1, 11.9,1,1, 0.542, 10415.751, 379.857, 52780.979 23/11/10,04:04:00,18,09,1, 11.9,1,1, 0.542, 10415.739, 379.834, 52780.935 23/11/10,04:04:00,19,09,1, 11.9,1,1, 0.542, 10415.736, 379.835, 52780.975 23/11/10,04:04:01,00,09,1, 12.0,1,1, 0.541, 10415.734, 379.835, 52780.975 23/11/10,04:04:01,01,09,1, 12.0,1,1, 0.541, 10415.771, 379.804, 52780.921 23/11/10,04:04:01,02,09,1, 12.0,1,1, 0.541, 10415.775, 379.823, 52780.971 23/11/10,04:04:01,03,09,1, 12.0,1,1, 0.541, 10415.779, 379.840, 52780.915 23/11/10,04:04:01,04,09,1, 12.0,1,1, 0.541, 10415.781, 379.821, 52780.956 23/11/10,04:04:01,05,09,1, 12.0,1,1, 0.541, 10415.792, 379.813, 52780.946 23/11/10,04:04:01,06,09,1, 12.0,1,1, 0.541, 10415.789, 379.811, 52780.962 23/11/10,04:04:01,07,09,1, 12.0,1,1, 0.541, 10415.812, 379.810, 52780.905 23/11/10,04:04:01,08,09,1, 12.0,1,1, 0.541, 10415.800, 379.793, 52780.917 23/11/10,04:04:01,09,09,1, 12.0,1,1, 0.541, 10415.828, 379.786, 52780.935 23/11/10,04:04:01,10,09,1, 12.0,1,1, 0.541, 10415.831, 379.785, 52780.941 23/11/10,04:04:01,11,09,1, 12.0,1,1, 0.541, 10415.818, 379.774, 52780.935 23/11/10,04:04:01,12,09,1, 12.0,1,1, 0.541, 10415.842, 379.775, 52780.938 23/11/10,04:04:01,13,09,1, 12.0,1,1, 0.541, 10415.799, 379.766, 52780.917 23/11/10,04:04:01,14,09,1, 12.0,1,1, 0.541, 10415.826, 379.753, 52780.930 23/11/10,04:04:01,15,09,1, 12.0,1,1, 0.541, 10415.836, 379.742, 52780.919 23/11/10,04:04:01,16,09,1, 12.0,1,1, 0.541, 10415.832, 379.752, 52780.896 23/11/10,04:04:01,17,09,1, 12.0,1,1, 0.541, 10415.801, 379.751, 52780.908 23/11/10,04:04:01,18,09,1, 12.0,1,1, 0.541, 10415.864, 379.750, 52780.859 23/11/10,04:04:01,19,09,1, 12.0,1,1, 0.541, 10415.843, 379.750, 52780.918 23/11/10,04:04:02,00,09,1, 11.9,1,1, 0.542, 10415.843, 379.750, 52780.918 23/11/10,04:04:02,01,09,1, 11.9,1,1, 0.542, 10415.853, 379.709, 52780.892 23/11/10,04:04:02,02,09,1, 11.9,1,1, 0.542, 10415.847, 379.692, 52780.871 23/11/10,04:04:02,03,09,1, 11.9,1,1, 0.542, 10415.853, 379.699, 52780.909 23/11/10,04:04:02,04,09,1, 11.9,1,1, 0.542, 10415.846, 379.705, 52780.881 23/11/10,04:04:02,05,09,1, 11.9,1,1, 0.542, 10415.860, 379.694, 52780.861 23/11/10,04:04:02,06,09,1, 11.9,1,1, 0.542, 10415.865, 379.685, 52780.860 23/11/10,04:04:02,07,09,1, 11.9,1,1, 0.542, 10415.861, 379.702, 52780.842 23/11/10,04:04:02,08,09,1, 11.9,1,1, 0.542, 10415.841, 379.674, 52780.837 23/11/10,04:04:02,09,09,1, 11.9,1,1, 0.542, 10415.870, 379.665, 52780.817 23/11/10,04:04:02,10,09,1, 11.9,1,1, 0.542, 10415.860, 379.646, 52780.828 23/11/10,04:04:02,11,09,1, 11.9,1,1, 0.542, 10415.884, 379.663, 52780.813 23/11/10,04:04:02,12,09,1, 11.9,1,1, 0.542, 10415.886, 379.636, 52780.830 23/11/10,04:04:02,13,09,1, 11.9,1,1, 0.542, 10415.907, 379.664, 52780.789 23/11/10,04:04:02,14,09,1, 11.9,1,1, 0.542, 10415.888, 379.628, 52780.804 23/11/10,04:04:02,15,09,1, 11.9,1,1, 0.542, 10415.899, 379.634, 52780.820 23/11/10,04:04:02,16,09,1, 11.9,1,1, 0.542, 10415.875, 379.613, 52780.792 23/11/10,04:04:02,17,09,1, 11.9,1,1, 0.542, 10415.885, 379.613, 52780.781 23/11/10,04:04:02,18,09,1, 11.9,1,1, 0.542, 10415.912, 379.593, 52780.808 23/11/10,04:04:02,19,09,1, 11.9,1,1, 0.542, 10415.900, 379.578, 52780.800 23/11/10,04:04:03,00,10,1, 11.9,1,1, 0.540, 10415.893, 379.578, 52780.800 23/11/10,04:04:03,01,10,1, 11.9,1,1, 0.540, 10415.905, 379.596, 52780.799 23/11/10,04:04:03,02,10,1, 11.9,1,1, 0.540, 10415.924, 379.576, 52780.780 23/11/10,04:04:03,03,10,1, 11.9,1,1, 0.540, 10415.914, 379.585, 52780.790 23/11/10,04:04:03,04,10,1, 11.9,1,1, 0.540, 10415.917, 379.542, 52780.762 23/11/10,04:04:03,05,10,1, 11.9,1,1, 0.540, 10415.898, 379.557, 52780.794 23/11/10,04:04:03,06,10,1, 11.9,1,1, 0.540, 10415.946, 379.558, 52780.761 23/11/10,04:04:03,07,10,1, 11.9,1,1, 0.540, 10415.912, 379.560, 52780.731 23/11/10,04:04:03,08,10,1, 11.9,1,1, 0.540, 10415.937, 379.536, 52780.763 23/11/10,04:04:03,09,10,1, 11.9,1,1, 0.540, 10415.926, 379.512, 52780.744 23/11/10,04:04:03,10,10,1, 11.9,1,1, 0.540, 10415.946, 379.514, 52780.722 23/11/10,04:04:03,11,10,1, 11.9,1,1, 0.540, 10415.952, 379.538, 52780.580 23/11/10,04:04:03,12,10,1, 11.9,1,1, 0.540, 10415.955, 379.524, 52780.671 23/11/10,04:04:03,13,10,1, 11.9,1,1, 0.540, 10415.933, 379.504, 52780.702 23/11/10,04:04:03,14,10,1, 11.9,1,1, 0.540, 10415.954, 379.516, 52780.749 23/11/10,04:04:03,15,10,1, 11.9,1,1, 0.540, 10415.936, 379.508, 52780.729 23/11/10,04:04:03,16,10,1, 11.9,1,1, 0.540, 10415.941, 379.493, 52780.728 23/11/10,04:04:03,17,10,1, 11.9,1,1, 0.540, 10415.921, 379.475, 52780.727 23/11/10,04:04:03,18,10,1, 11.9,1,1, 0.540, 10415.915, 379.485, 52780.705 23/11/10,04:04:03,19,10,1, 11.9,1,1, 0.540, 10415.906, 379.474, 52780.687 23/11/10,04:04:04,00,09,1, 11.9,1,1, 0.535, 10415.901, 379.474, 52780.687 23/11/10,04:04:04,01,09,1, 11.9,1,1, 0.535, 10415.925, 379.466, 52780.706 23/11/10,04:04:04,02,09,1, 11.9,1,1, 0.535, 10415.927, 379.482, 52780.732 23/11/10,04:04:04,03,09,1, 11.9,1,1, 0.535, 10415.905, 379.457, 52780.681 23/11/10,04:04:04,04,09,1, 11.9,1,1, 0.535, 10415.896, 379.444, 52780.659 23/11/10,04:04:04,05,09,1, 11.9,1,1, 0.535, 10415.892, 379.426, 52780.639 23/11/10,04:04:04,06,09,1, 11.9,1,1, 0.535, 10415.927, 379.425, 52780.671 23/11/10,04:04:04,07,09,1, 11.9,1,1, 0.535, 10415.908, 379.427, 52780.652 23/11/10,04:04:04,08,09,1, 11.9,1,1, 0.535, 10415.908, 379.418, 52780.657 23/11/10,04:04:04,09,09,1, 11.9,1,1, 0.535, 10415.922, 379.406, 52780.667 23/11/10,04:04:04,10,09,1, 11.9,1,1, 0.535, 10415.919, 379.425, 52780.661 23/11/10,04:04:04,11,09,1, 11.9,1,1, 0.535, 10415.907, 379.420, 52780.681 23/11/10,04:04:04,12,09,1, 11.9,1,1, 0.535, 10415.905, 379.391, 52780.628 23/11/10,04:04:04,13,09,1, 11.9,1,1, 0.535, 10415.885, 379.385, 52780.657 23/11/10,04:04:04,14,09,1, 11.9,1,1, 0.535, 10415.920, 379.384, 52780.665 23/11/10,04:04:04,15,09,1, 11.9,1,1, 0.535, 10415.914, 379.389, 52780.661 23/11/10,04:04:04,16,09,1, 11.9,1,1, 0.535, 10415.888, 379.378, 52780.614 23/11/10,04:04:04,17,09,1, 11.9,1,1, 0.535, 10415.917, 379.357, 52780.620 23/11/10,04:04:04,18,09,1, 11.9,1,1, 0.535, 10415.892, 379.366, 52780.640 23/11/10,04:04:04,19,09,1, 11.9,1,1, 0.535, 10415.886, 379.353, 52780.615 23/11/10,04:04:05,00,09,1, 11.9,1,1, 0.540, 10415.884, 379.353, 52780.615 23/11/10,04:04:05,01,09,1, 11.9,1,1, 0.540, 10415.895, 379.325, 52780.633 23/11/10,04:04:05,02,09,1, 11.9,1,1, 0.540, 10415.882, 379.320, 52780.639 23/11/10,04:04:05,03,09,1, 11.9,1,1, 0.540, 10415.863, 379.300, 52780.653 23/11/10,04:04:05,04,09,1, 11.9,1,1, 0.540, 10415.862, 379.315, 52780.599 23/11/10,04:04:05,05,09,1, 11.9,1,1, 0.540, 10415.850, 379.325, 52780.604 23/11/10,04:04:05,06,09,1, 11.9,1,1, 0.540, 10415.866, 379.297, 52780.649 23/11/10,04:04:05,07,09,1, 11.9,1,1, 0.540, 10415.856, 379.306, 52780.619 23/11/10,04:04:05,08,09,1, 11.9,1,1, 0.540, 10415.856, 379.294, 52780.616 23/11/10,04:04:05,09,09,1, 11.9,1,1, 0.540, 10415.850, 379.301, 52780.616 23/11/10,04:04:05,10,09,1, 11.9,1,1, 0.540, 10415.846, 379.286, 52780.639 23/11/10,04:04:05,11,09,1, 11.9,1,1, 0.540, 10415.844, 379.277, 52780.605 23/11/10,04:04:05,12,09,1, 11.9,1,1, 0.540, 10415.866, 379.278, 52780.592 23/11/10,04:04:05,13,09,1, 11.9,1,1, 0.540, 10415.843, 379.256, 52780.629 23/11/10,04:04:05,14,09,1, 11.9,1,1, 0.540, 10415.842, 379.256, 52780.571 23/11/10,04:04:05,15,09,1, 11.9,1,1, 0.540, 10415.841, 379.256, 52780.628 23/11/10,04:04:05,16,09,1, 11.9,1,1, 0.540, 10415.818, 379.243, 52780.587 23/11/10,04:04:05,17,09,1, 11.9,1,1, 0.540, 10415.809, 379.258, 52780.579 23/11/10,04:04:05,18,09,1, 11.9,1,1, 0.540, 10415.834, 379.226, 52780.590 23/11/10,04:04:05,19,09,1, 11.9,1,1, 0.540, 10415.820, 379.226, 52780.584 23/11/10,04:04:06,00,09,1, 11.9,1,1, 0.541, 10415.817, 379.226, 52780.584 23/11/10,04:04:06,01,09,1, 11.9,1,1, 0.541, 10415.822, 379.229, 52780.645 23/11/10,04:04:06,02,09,1, 11.9,1,1, 0.541, 10415.782, 379.242, 52780.604 23/11/10,04:04:06,03,09,1, 11.9,1,1, 0.541, 10415.799, 379.225, 52780.609 23/11/10,04:04:06,04,09,1, 11.9,1,1, 0.541, 10415.772, 379.231, 52780.628 23/11/10,04:04:06,05,09,1, 11.9,1,1, 0.541, 10415.777, 379.217, 52780.608 23/11/10,04:04:06,06,09,1, 11.9,1,1, 0.541, 10415.781, 379.217, 52780.617 23/11/10,04:04:06,07,09,1, 11.9,1,1, 0.541, 10415.752, 379.201, 52780.611 23/11/10,04:04:06,08,09,1, 11.9,1,1, 0.541, 10415.774, 379.228, 52780.604 23/11/10,04:04:06,09,09,1, 11.9,1,1, 0.541, 10415.765, 379.215, 52780.598 23/11/10,04:04:06,10,09,1, 11.9,1,1, 0.541, 10415.737, 379.198, 52780.565 23/11/10,04:04:06,11,09,1, 11.9,1,1, 0.541, 10415.773, 379.218, 52780.584 23/11/10,04:04:06,12,09,1, 11.9,1,1, 0.541, 10415.732, 379.197, 52780.550 23/11/10,04:04:06,13,09,1, 11.9,1,1, 0.541, 10415.745, 379.198, 52780.449 23/11/10,04:04:06,14,09,1, 11.9,1,1, 0.541, 10415.745, 379.178, 52780.627 23/11/10,04:04:06,15,09,1, 11.9,1,1, 0.541, 10415.736, 379.177, 52780.604 23/11/10,04:04:06,16,09,1, 11.9,1,1, 0.541, 10415.727, 379.188, 52780.587 23/11/10,04:04:06,17,09,1, 11.9,1,1, 0.541, 10415.701, 379.194, 52780.562 23/11/10,04:04:06,18,09,1, 11.9,1,1, 0.541, 10415.698, 379.195, 52780.542 23/11/10,04:04:06,19,09,1, 11.9,1,1, 0.541, 10415.706, 379.194, 52780.549 23/11/10,04:04:07,00,09,1, 11.9,1,1, 0.540, 10415.701, 379.194, 52780.549 23/11/10,04:04:07,01,09,1, 11.9,1,1, 0.540, 10415.691, 379.146, 52780.537 23/11/10,04:04:07,02,09,1, 11.9,1,1, 0.540, 10415.700, 379.173, 52780.577 23/11/10,04:04:07,03,09,1, 11.9,1,1, 0.540, 10415.678, 379.167, 52780.569 23/11/10,04:04:07,04,09,1, 11.9,1,1, 0.540, 10415.679, 379.149, 52780.574 23/11/10,04:04:07,05,09,1, 11.9,1,1, 0.540, 10415.664, 379.132, 52780.564 23/11/10,04:04:07,06,09,1, 11.9,1,1, 0.540, 10415.654, 379.133, 52780.541 23/11/10,04:04:07,07,09,1, 11.9,1,1, 0.540, 10415.629, 379.134, 52780.542 23/11/10,04:04:07,08,09,1, 11.9,1,1, 0.540, 10415.646, 379.137, 52780.534 23/11/10,04:04:07,09,09,1, 11.9,1,1, 0.540, 10415.668, 379.147, 52780.537 23/11/10,04:04:07,10,09,1, 11.9,1,1, 0.540, 10415.634, 379.117, 52780.445 23/11/10,04:04:07,11,09,1, 11.9,1,1, 0.540, 10415.600, 379.117, 52780.588 23/11/10,04:04:07,12,09,1, 11.9,1,1, 0.540, 10415.618, 379.097, 52780.569 23/11/10,04:04:07,13,09,1, 11.9,1,1, 0.540, 10415.606, 379.099, 52780.592 23/11/10,04:04:07,14,09,1, 11.9,1,1, 0.540, 10415.616, 379.119, 52780.549 23/11/10,04:04:07,15,09,1, 11.9,1,1, 0.540, 10415.604, 379.085, 52780.544 23/11/10,04:04:07,16,09,1, 11.9,1,1, 0.540, 10415.623, 379.098, 52780.561 23/11/10,04:04:07,17,09,1, 11.9,1,1, 0.540, 10415.588, 379.091, 52780.523 23/11/10,04:04:07,18,09,1, 11.9,1,1, 0.540, 10415.602, 379.060, 52780.524 23/11/10,04:04:07,19,09,1, 11.9,1,1, 0.540, 10415.586, 379.089, 52780.508 23/11/10,04:04:08,00,09,1, 11.9,1,1, 0.539, 10415.584, 379.089, 52780.508 23/11/10,04:04:08,01,09,1, 11.9,1,1, 0.539, 10415.607, 379.065, 52780.517 23/11/10,04:04:08,02,09,1, 11.9,1,1, 0.539, 10415.599, 379.085, 52780.476 23/11/10,04:04:08,03,09,1, 11.9,1,1, 0.539, 10415.589, 379.050, 52780.486 23/11/10,04:04:08,04,09,1, 11.9,1,1, 0.539, 10415.588, 379.062, 52780.482 23/11/10,04:04:08,05,09,1, 11.9,1,1, 0.539, 10415.569, 379.041, 52780.498 23/11/10,04:04:08,06,09,1, 11.9,1,1, 0.539, 10415.570, 379.027, 52780.489 23/11/10,04:04:08,07,09,1, 11.9,1,1, 0.539, 10415.585, 379.016, 52780.463 23/11/10,04:04:08,08,09,1, 11.9,1,1, 0.539, 10415.576, 379.000, 52780.467 23/11/10,04:04:08,09,09,1, 11.9,1,1, 0.539, 10415.562, 379.001, 52780.507 23/11/10,04:04:08,10,09,1, 11.9,1,1, 0.539, 10415.558, 379.007, 52780.506 23/11/10,04:04:08,11,09,1, 11.9,1,1, 0.539, 10415.575, 378.982, 52780.455 23/11/10,04:04:08,12,09,1, 11.9,1,1, 0.539, 10415.575, 379.002, 52780.452 23/11/10,04:04:08,13,09,1, 11.9,1,1, 0.539, 10415.547, 378.977, 52780.426 23/11/10,04:04:08,14,09,1, 11.9,1,1, 0.539, 10415.554, 378.985, 52780.421 23/11/10,04:04:08,15,09,1, 11.9,1,1, 0.539, 10415.562, 378.970, 52780.438 23/11/10,04:04:08,16,09,1, 11.9,1,1, 0.539, 10415.530, 378.955, 52780.421 23/11/10,04:04:08,17,09,1, 11.9,1,1, 0.539, 10415.572, 378.970, 52780.477 23/11/10,04:04:08,18,09,1, 11.9,1,1, 0.539, 10415.560, 378.936, 52780.461 23/11/10,04:04:08,19,09,1, 11.9,1,1, 0.539, 10415.542, 378.947, 52780.429 23/11/10,04:04:09,00,09,1, 12.0,1,1, 0.540, 10415.542, 378.947, 52780.429 23/11/10,04:04:09,01,09,1, 12.0,1,1, 0.540, 10415.555, 378.945, 52780.459 23/11/10,04:04:09,02,09,1, 12.0,1,1, 0.540, 10415.542, 378.948, 52780.450 23/11/10,04:04:09,03,09,1, 12.0,1,1, 0.540, 10415.548, 378.902, 52780.454 23/11/10,04:04:09,04,09,1, 12.0,1,1, 0.540, 10415.528, 378.902, 52780.456 23/11/10,04:04:09,05,09,1, 12.0,1,1, 0.540, 10415.539, 378.903, 52780.449 23/11/10,04:04:09,06,09,1, 12.0,1,1, 0.540, 10415.519, 378.895, 52780.433 23/11/10,04:04:09,07,09,1, 12.0,1,1, 0.540, 10415.511, 378.889, 52780.407 23/11/10,04:04:09,08,09,1, 12.0,1,1, 0.540, 10415.532, 378.894, 52780.332 23/11/10,04:04:09,09,09,1, 12.0,1,1, 0.540, 10415.513, 378.919, 52780.481 23/11/10,04:04:09,10,09,1, 12.0,1,1, 0.540, 10415.522, 378.886, 52780.451 23/11/10,04:04:09,11,09,1, 12.0,1,1, 0.540, 10415.492, 378.905, 52780.427 23/11/10,04:04:09,12,09,1, 12.0,1,1, 0.540, 10415.523, 378.900, 52780.386 23/11/10,04:04:09,13,09,1, 12.0,1,1, 0.540, 10415.505, 378.862, 52780.393 23/11/10,04:04:09,14,09,1, 12.0,1,1, 0.540, 10415.518, 378.864, 52780.393 23/11/10,04:04:09,15,09,1, 12.0,1,1, 0.540, 10415.497, 378.860, 52780.411 23/11/10,04:04:09,16,09,1, 12.0,1,1, 0.540, 10415.491, 378.852, 52780.403 23/11/10,04:04:09,17,09,1, 12.0,1,1, 0.540, 10415.485, 378.856, 52780.390 23/11/10,04:04:09,18,09,1, 12.0,1,1, 0.540, 10415.511, 378.848, 52780.393 23/11/10,04:04:09,19,09,1, 12.0,1,1, 0.540, 10415.469, 378.849, 52780.382 23/11/10,04:04:10,00,09,1, 11.9,1,1, 0.540, 10415.467, 378.849, 52780.382 23/11/10,04:04:10,01,09,1, 11.9,1,1, 0.540, 10415.473, 378.830, 52780.362 23/11/10,04:04:10,02,09,1, 11.9,1,1, 0.540, 10415.497, 378.813, 52780.423 23/11/10,04:04:10,03,09,1, 11.9,1,1, 0.540, 10415.473, 378.806, 52780.390 23/11/10,04:04:10,04,09,1, 11.9,1,1, 0.540, 10415.487, 378.810, 52780.358 23/11/10,04:04:10,05,09,1, 11.9,1,1, 0.540, 10415.471, 378.813, 52780.381 23/11/10,04:04:10,06,09,1, 11.9,1,1, 0.540, 10415.491, 378.780, 52780.379 23/11/10,04:04:10,07,09,1, 11.9,1,1, 0.540, 10415.486, 378.795, 52780.359 23/11/10,04:04:10,08,09,1, 11.9,1,1, 0.540, 10415.474, 378.801, 52780.340 23/11/10,04:04:10,09,09,1, 11.9,1,1, 0.540, 10415.467, 378.786, 52780.324 23/11/10,04:04:10,10,09,1, 11.9,1,1, 0.540, 10415.478, 378.800, 52780.362 23/11/10,04:04:10,11,09,1, 11.9,1,1, 0.540, 10415.466, 378.783, 52780.360 23/11/10,04:04:10,12,09,1, 11.9,1,1, 0.540, 10415.476, 378.777, 52780.334 23/11/10,04:04:10,13,09,1, 11.9,1,1, 0.540, 10415.476, 378.770, 52780.345 23/11/10,04:04:10,14,09,1, 11.9,1,1, 0.540, 10415.486, 378.767, 52780.330 23/11/10,04:04:10,15,09,1, 11.9,1,1, 0.540, 10415.451, 378.784, 52780.303 23/11/10,04:04:10,16,09,1, 11.9,1,1, 0.540, 10415.463, 378.763, 52780.336 23/11/10,04:04:10,17,09,1, 11.9,1,1, 0.540, 10415.454, 378.760, 52780.322 23/11/10,04:04:10,18,09,1, 11.9,1,1, 0.540, 10415.460, 378.752, 52780.315 23/11/10,04:04:10,19,09,1, 11.9,1,1, 0.540, 10415.448, 378.755, 52780.334 23/11/10,04:04:11,00,09,1, 11.9,1,1, 0.539, 10415.442, 378.755, 52780.334 23/11/10,04:04:11,01,09,1, 11.9,1,1, 0.539, 10415.459, 378.747, 52780.302 23/11/10,04:04:11,02,09,1, 11.9,1,1, 0.539, 10415.448, 378.752, 52780.329 23/11/10,04:04:11,03,09,1, 11.9,1,1, 0.539, 10415.447, 378.748, 52780.318 23/11/10,04:04:11,04,09,1, 11.9,1,1, 0.539, 10415.466, 378.740, 52780.319 23/11/10,04:04:11,05,09,1, 11.9,1,1, 0.539, 10415.460, 378.728, 52780.218 23/11/10,04:04:11,06,09,1, 11.9,1,1, 0.539, 10415.463, 378.745, 52780.346 23/11/10,04:04:11,07,09,1, 11.9,1,1, 0.539, 10415.435, 378.752, 52780.345 23/11/10,04:04:11,08,09,1, 11.9,1,1, 0.539, 10415.445, 378.729, 52780.318 23/11/10,04:04:11,09,09,1, 11.9,1,1, 0.539, 10415.448, 378.703, 52780.298 23/11/10,04:04:11,10,09,1, 11.9,1,1, 0.539, 10415.463, 378.706, 52780.291 23/11/10,04:04:11,11,09,1, 11.9,1,1, 0.539, 10415.439, 378.737, 52780.305 23/11/10,04:04:11,12,09,1, 11.9,1,1, 0.539, 10415.445, 378.713, 52780.274 23/11/10,04:04:11,13,09,1, 11.9,1,1, 0.539, 10415.440, 378.714, 52780.296 23/11/10,04:04:11,14,09,1, 11.9,1,1, 0.539, 10415.426, 378.707, 52780.240 23/11/10,04:04:11,15,09,1, 11.9,1,1, 0.539, 10415.420, 378.702, 52780.220 23/11/10,04:04:11,16,09,1, 11.9,1,1, 0.539, 10415.416, 378.702, 52780.230 23/11/10,04:04:11,17,09,1, 11.9,1,1, 0.539, 10415.437, 378.690, 52780.238 23/11/10,04:04:11,18,09,1, 11.9,1,1, 0.539, 10415.429, 378.706, 52780.252 23/11/10,04:04:11,19,09,1, 11.9,1,1, 0.539, 10415.415, 378.687, 52780.237 23/11/10,04:04:12,00,09,1, 11.9,1,1, 0.542, 10415.409, 378.687, 52780.237 23/11/10,04:04:12,01,09,1, 11.9,1,1, 0.542, 10415.422, 378.689, 52780.237 23/11/10,04:04:12,02,09,1, 11.9,1,1, 0.542, 10415.419, 378.679, 52780.386 23/11/10,04:04:12,03,09,1, 11.9,1,1, 0.542, 10415.421, 378.668, 52780.238 23/11/10,04:04:12,04,09,1, 11.9,1,1, 0.542, 10415.441, 378.674, 52780.218 23/11/10,04:04:12,05,09,1, 11.9,1,1, 0.542, 10415.429, 378.673, 52780.210 23/11/10,04:04:12,06,09,1, 11.9,1,1, 0.542, 10415.415, 378.692, 52780.266 23/11/10,04:04:12,07,09,1, 11.9,1,1, 0.542, 10415.416, 378.670, 52780.259 23/11/10,04:04:12,08,09,1, 11.9,1,1, 0.542, 10415.403, 378.681, 52780.258 23/11/10,04:04:12,09,09,1, 11.9,1,1, 0.542, 10415.397, 378.670, 52780.253 23/11/10,04:04:12,10,09,1, 11.9,1,1, 0.542, 10415.408, 378.654, 52780.240 23/11/10,04:04:12,11,09,1, 11.9,1,1, 0.542, 10415.396, 378.664, 52780.225 23/11/10,04:04:12,12,09,1, 11.9,1,1, 0.542, 10415.394, 378.661, 52780.191 23/11/10,04:04:12,13,09,1, 11.9,1,1, 0.542, 10415.414, 378.671, 52780.217 23/11/10,04:04:12,14,09,1, 11.9,1,1, 0.542, 10415.407, 378.657, 52780.261 23/11/10,04:04:12,15,09,1, 11.9,1,1, 0.542, 10415.380, 378.663, 52780.218 23/11/10,04:04:12,16,09,1, 11.9,1,1, 0.542, 10415.377, 378.657, 52780.246 23/11/10,04:04:12,17,09,1, 11.9,1,1, 0.542, 10415.366, 378.671, 52780.235 23/11/10,04:04:12,18,09,1, 11.9,1,1, 0.542, 10415.365, 378.665, 52780.212 23/11/10,04:04:12,19,09,1, 11.9,1,1, 0.542, 10415.375, 378.675, 52780.189 23/11/10,04:04:13,00,09,1, 11.9,1,1, 0.539, 10415.367, 378.675, 52780.189 23/11/10,04:04:13,01,09,1, 11.9,1,1, 0.539, 10415.345, 378.664, 52780.236 23/11/10,04:04:13,02,09,1, 11.9,1,1, 0.539, 10415.346, 378.664, 52780.176 23/11/10,04:04:13,03,09,1, 11.9,1,1, 0.539, 10415.357, 378.678, 52780.207 23/11/10,04:04:13,04,09,1, 11.9,1,1, 0.539, 10415.331, 378.677, 52780.197 23/11/10,04:04:13,05,09,1, 11.9,1,1, 0.539, 10415.329, 378.673, 52780.191 23/11/10,04:04:13,06,09,1, 11.9,1,1, 0.539, 10415.340, 378.661, 52780.180 23/11/10,04:04:13,07,09,1, 11.9,1,1, 0.539, 10415.336, 378.678, 52780.155 23/11/10,04:04:13,08,09,1, 11.9,1,1, 0.539, 10415.339, 378.660, 52780.141 23/11/10,04:04:13,09,09,1, 11.9,1,1, 0.539, 10415.333, 378.667, 52780.159 23/11/10,04:04:13,10,09,1, 11.9,1,1, 0.539, 10415.323, 378.682, 52780.170 23/11/10,04:04:13,11,09,1, 11.9,1,1, 0.539, 10415.325, 378.710, 52780.192 23/11/10,04:04:13,12,09,1, 11.9,1,1, 0.539, 10415.336, 378.687, 52780.179 23/11/10,04:04:13,13,09,1, 11.9,1,1, 0.539, 10415.335, 378.687, 52780.210 23/11/10,04:04:13,14,09,1, 11.9,1,1, 0.539, 10415.323, 378.681, 52780.177 23/11/10,04:04:13,15,09,1, 11.9,1,1, 0.539, 10415.312, 378.688, 52780.140 23/11/10,04:04:13,16,09,1, 11.9,1,1, 0.539, 10415.310, 378.705, 52780.144 23/11/10,04:04:13,17,09,1, 11.9,1,1, 0.539, 10415.295, 378.701, 52780.138 23/11/10,04:04:13,18,09,1, 11.9,1,1, 0.539, 10415.278, 378.708, 52780.154 23/11/10,04:04:13,19,09,1, 11.9,1,1, 0.539, 10415.308, 378.703, 52780.128 23/11/10,04:04:14,00,09,1, 11.8,1,1, 0.539, 10415.300, 378.703, 52780.128 23/11/10,04:04:14,01,09,1, 11.8,1,1, 0.539, 10415.285, 378.707, 52780.085 23/11/10,04:04:14,02,09,1, 11.8,1,1, 0.539, 10415.279, 378.712, 52780.108 23/11/10,04:04:14,03,09,1, 11.8,1,1, 0.539, 10415.271, 378.694, 52780.122 23/11/10,04:04:14,04,09,1, 11.8,1,1, 0.539, 10415.291, 378.718, 52780.138 23/11/10,04:04:14,05,09,1, 11.8,1,1, 0.539, 10415.267, 378.734, 52780.130 23/11/10,04:04:14,06,09,1, 11.8,1,1, 0.539, 10415.258, 378.736, 52780.077 23/11/10,04:04:14,07,09,1, 11.8,1,1, 0.539, 10415.272, 378.747, 52780.098 23/11/10,04:04:14,08,09,1, 11.8,1,1, 0.539, 10415.285, 378.732, 52780.132 23/11/10,04:04:14,09,09,1, 11.8,1,1, 0.539, 10415.273, 378.744, 52780.152 23/11/10,04:04:14,10,09,1, 11.8,1,1, 0.539, 10415.228, 378.762, 52780.135 23/11/10,04:04:14,11,09,1, 11.8,1,1, 0.539, 10415.261, 378.758, 52780.123 23/11/10,04:04:14,12,09,1, 11.8,1,1, 0.539, 10415.264, 378.746, 52780.090 23/11/10,04:04:14,13,09,1, 11.8,1,1, 0.539, 10415.270, 378.768, 52780.137 23/11/10,04:04:14,14,09,1, 11.8,1,1, 0.539, 10415.269, 378.751, 52780.133 23/11/10,04:04:14,15,09,1, 11.8,1,1, 0.539, 10415.241, 378.753, 52780.154 23/11/10,04:04:14,16,09,1, 11.8,1,1, 0.539, 10415.262, 378.757, 52780.135 23/11/10,04:04:14,17,09,1, 11.8,1,1, 0.539, 10415.238, 378.780, 52780.156 23/11/10,04:04:14,18,09,1, 11.8,1,1, 0.539, 10415.257, 378.748, 52780.111 23/11/10,04:04:14,19,09,1, 11.8,1,1, 0.539, 10415.252, 378.759, 52780.129 23/11/10,04:04:15,00,09,1, 12.0,1,1, 0.539, 10415.250, 378.759, 52780.129 23/11/10,04:04:15,01,09,1, 12.0,1,1, 0.539, 10415.245, 378.762, 52780.099 23/11/10,04:04:15,02,09,1, 12.0,1,1, 0.539, 10415.245, 378.758, 52780.122 23/11/10,04:04:15,03,09,1, 12.0,1,1, 0.539, 10415.231, 378.786, 52780.118 23/11/10,04:04:15,04,09,1, 12.0,1,1, 0.539, 10415.225, 378.785, 52780.123 23/11/10,04:04:15,05,09,1, 12.0,1,1, 0.539, 10415.232, 378.795, 52780.120 23/11/10,04:04:15,06,09,1, 12.0,1,1, 0.539, 10415.230, 378.799, 52780.085 23/11/10,04:04:15,07,09,1, 12.0,1,1, 0.539, 10415.231, 378.781, 52780.112 23/11/10,04:04:15,08,09,1, 12.0,1,1, 0.539, 10415.207, 378.779, 52780.070 23/11/10,04:04:15,09,09,1, 12.0,1,1, 0.539, 10415.223, 378.776, 52780.060 23/11/10,04:04:15,10,09,1, 12.0,1,1, 0.539, 10415.230, 378.796, 52780.063 23/11/10,04:04:15,11,09,1, 12.0,1,1, 0.539, 10415.223, 378.781, 52780.118 23/11/10,04:04:15,12,09,1, 12.0,1,1, 0.539, 10415.230, 378.796, 52780.108 23/11/10,04:04:15,13,09,1, 12.0,1,1, 0.539, 10415.233, 378.790, 52780.120 23/11/10,04:04:15,14,09,1, 12.0,1,1, 0.539, 10415.231, 378.815, 52780.118 23/11/10,04:04:15,15,09,1, 12.0,1,1, 0.539, 10415.212, 378.797, 52780.063 23/11/10,04:04:15,16,09,1, 12.0,1,1, 0.539, 10415.218, 378.815, 52780.087 23/11/10,04:04:15,17,09,1, 12.0,1,1, 0.539, 10415.233, 378.798, 52780.087 23/11/10,04:04:15,18,09,1, 12.0,1,1, 0.539, 10415.244, 378.787, 52780.040 23/11/10,04:04:15,19,09,1, 12.0,1,1, 0.539, 10415.236, 378.807, 52780.051 23/11/10,04:04:16,00,09,1, 12.0,1,1, 0.539, 10415.233, 378.807, 52780.051 23/11/10,04:04:16,01,09,1, 12.0,1,1, 0.539, 10415.231, 378.792, 52780.074 23/11/10,04:04:16,02,09,1, 12.0,1,1, 0.539, 10415.224, 378.803, 52780.070 23/11/10,04:04:16,03,09,1, 12.0,1,1, 0.539, 10415.229, 378.803, 52780.078 23/11/10,04:04:16,04,09,1, 12.0,1,1, 0.539, 10415.234, 378.806, 52780.049 23/11/10,04:04:16,05,09,1, 12.0,1,1, 0.539, 10415.232, 378.809, 52780.089 23/11/10,04:04:16,06,09,1, 12.0,1,1, 0.539, 10415.234, 378.779, 52780.070 23/11/10,04:04:16,07,09,1, 12.0,1,1, 0.539, 10415.251, 378.799, 52780.069 23/11/10,04:04:16,08,09,1, 12.0,1,1, 0.539, 10415.245, 378.783, 52780.048 23/11/10,04:04:16,09,09,1, 12.0,1,1, 0.539, 10415.236, 378.767, 52780.007 23/11/10,04:04:16,10,09,1, 12.0,1,1, 0.539, 10415.254, 378.763, 52780.042 23/11/10,04:04:16,11,09,1, 12.0,1,1, 0.539, 10415.256, 378.780, 52780.010 23/11/10,04:04:16,12,09,1, 12.0,1,1, 0.539, 10415.256, 378.783, 52780.009 23/11/10,04:04:16,13,09,1, 12.0,1,1, 0.539, 10415.224, 378.747, 52779.996 23/11/10,04:04:16,14,09,1, 12.0,1,1, 0.539, 10415.242, 378.751, 52780.045 23/11/10,04:04:16,15,09,1, 12.0,1,1, 0.539, 10415.286, 378.742, 52779.865 23/11/10,04:04:16,16,09,1, 12.0,1,1, 0.539, 10415.262, 378.742, 52779.973 23/11/10,04:04:16,17,09,1, 12.0,1,1, 0.539, 10415.276, 378.732, 52779.985 23/11/10,04:04:16,18,09,1, 12.0,1,1, 0.539, 10415.275, 378.736, 52780.020 23/11/10,04:04:16,19,09,1, 12.0,1,1, 0.539, 10415.276, 378.711, 52780.020 23/11/10,04:04:17,00,08,1, 11.9,1,1, 0.540, 10415.275, 378.711, 52780.020 23/11/10,04:04:17,01,08,1, 11.9,1,1, 0.540, 10415.268, 378.731, 52779.988 23/11/10,04:04:17,02,08,1, 11.9,1,1, 0.540, 10415.290, 378.715, 52779.962 23/11/10,04:04:17,03,08,1, 11.9,1,1, 0.540, 10415.277, 378.708, 52779.938 23/11/10,04:04:17,04,08,1, 11.9,1,1, 0.540, 10415.281, 378.708, 52779.989 23/11/10,04:04:17,05,08,1, 11.9,1,1, 0.540, 10415.258, 378.708, 52779.920 23/11/10,04:04:17,06,08,1, 11.9,1,1, 0.540, 10415.282, 378.691, 52779.975 23/11/10,04:04:17,07,08,1, 11.9,1,1, 0.540, 10415.289, 378.697, 52780.010 23/11/10,04:04:17,08,08,1, 11.9,1,1, 0.540, 10415.311, 378.663, 52779.968 23/11/10,04:04:17,09,08,1, 11.9,1,1, 0.540, 10415.325, 378.655, 52779.936 23/11/10,04:04:17,10,08,1, 11.9,1,1, 0.540, 10415.296, 378.636, 52779.946 23/11/10,04:04:17,11,08,1, 11.9,1,1, 0.540, 10415.317, 378.654, 52779.945 23/11/10,04:04:17,12,08,1, 11.9,1,1, 0.540, 10415.330, 378.671, 52779.947 23/11/10,04:04:17,13,08,1, 11.9,1,1, 0.540, 10415.315, 378.644, 52779.955 23/11/10,04:04:17,14,08,1, 11.9,1,1, 0.540, 10415.340, 378.626, 52779.932 23/11/10,04:04:17,15,08,1, 11.9,1,1, 0.540, 10415.336, 378.609, 52779.977 23/11/10,04:04:17,16,08,1, 11.9,1,1, 0.540, 10415.346, 378.621, 52779.953 23/11/10,04:04:17,17,08,1, 11.9,1,1, 0.540, 10415.310, 378.622, 52780.218 23/11/10,04:04:17,18,08,1, 11.9,1,1, 0.540, 10415.366, 378.603, 52779.988 23/11/10,04:04:17,19,08,1, 11.9,1,1, 0.540, 10415.376, 378.599, 52779.931 23/11/10,04:04:18,00,08,1, 11.9,1,1, 0.538, 10415.375, 378.599, 52779.931 23/11/10,04:04:18,01,08,1, 11.9,1,1, 0.538, 10415.339, 378.594, 52779.934 23/11/10,04:04:18,02,08,1, 11.9,1,1, 0.538, 10415.338, 378.575, 52779.969 23/11/10,04:04:18,03,08,1, 11.9,1,1, 0.538, 10415.331, 378.567, 52779.953 23/11/10,04:04:18,04,08,1, 11.9,1,1, 0.538, 10415.366, 378.572, 52779.945 23/11/10,04:04:18,05,08,1, 11.9,1,1, 0.538, 10415.366, 378.560, 52779.948 23/11/10,04:04:18,06,08,1, 11.9,1,1, 0.538, 10415.355, 378.549, 52779.952 23/11/10,04:04:18,07,08,1, 11.9,1,1, 0.538, 10415.363, 378.554, 52779.940 23/11/10,04:04:18,08,08,1, 11.9,1,1, 0.538, 10415.375, 378.526, 52779.932 23/11/10,04:04:18,09,08,1, 11.9,1,1, 0.538, 10415.366, 378.508, 52779.926 23/11/10,04:04:18,10,08,1, 11.9,1,1, 0.538, 10415.376, 378.525, 52779.965 23/11/10,04:04:18,11,08,1, 11.9,1,1, 0.538, 10415.396, 378.524, 52779.925 23/11/10,04:04:18,12,08,1, 11.9,1,1, 0.538, 10415.362, 378.498, 52779.935 23/11/10,04:04:18,13,08,1, 11.9,1,1, 0.538, 10415.387, 378.515, 52779.945 23/11/10,04:04:18,14,08,1, 11.9,1,1, 0.538, 10415.393, 378.472, 52779.964 23/11/10,04:04:18,15,08,1, 11.9,1,1, 0.538, 10415.383, 378.497, 52779.958 23/11/10,04:04:18,16,08,1, 11.9,1,1, 0.538, 10415.413, 378.473, 52779.952 23/11/10,04:04:18,17,08,1, 11.9,1,1, 0.538, 10415.406, 378.452, 52779.945 23/11/10,04:04:18,18,08,1, 11.9,1,1, 0.538, 10415.393, 378.475, 52779.944 23/11/10,04:04:18,19,08,1, 11.9,1,1, 0.538, 10415.405, 378.485, 52779.931 23/11/10,04:04:19,00,08,1, 11.9,1,1, 0.539, 10415.400, 378.485, 52779.931 23/11/10,04:04:19,01,08,1, 11.9,1,1, 0.539, 10415.407, 378.475, 52779.950 23/11/10,04:04:19,02,08,1, 11.9,1,1, 0.539, 10415.398, 378.454, 52779.909 23/11/10,04:04:19,03,08,1, 11.9,1,1, 0.539, 10415.393, 378.474, 52779.945 23/11/10,04:04:19,04,08,1, 11.9,1,1, 0.539, 10415.442, 378.448, 52779.914 23/11/10,04:04:19,05,08,1, 11.9,1,1, 0.539, 10415.409, 378.472, 52780.191 23/11/10,04:04:19,06,08,1, 11.9,1,1, 0.539, 10415.454, 378.441, 52779.875 23/11/10,04:04:19,07,08,1, 11.9,1,1, 0.539, 10415.443, 378.426, 52779.820 23/11/10,04:04:19,08,08,1, 11.9,1,1, 0.539, 10415.457, 378.462, 52779.872 23/11/10,04:04:19,09,08,1, 11.9,1,1, 0.539, 10415.451, 378.421, 52779.883 23/11/10,04:04:19,10,08,1, 11.9,1,1, 0.539, 10415.449, 378.448, 52779.897 23/11/10,04:04:19,11,08,1, 11.9,1,1, 0.539, 10415.451, 378.428, 52779.861 23/11/10,04:04:19,12,08,1, 11.9,1,1, 0.539, 10415.456, 378.435, 52779.875 23/11/10,04:04:19,13,08,1, 11.9,1,1, 0.539, 10415.446, 378.415, 52779.844 23/11/10,04:04:19,14,08,1, 11.9,1,1, 0.539, 10415.471, 378.434, 52779.876 23/11/10,04:04:19,15,08,1, 11.9,1,1, 0.539, 10415.459, 378.427, 52779.861 23/11/10,04:04:19,16,08,1, 11.9,1,1, 0.539, 10415.468, 378.418, 52779.861 23/11/10,04:04:19,17,08,1, 11.9,1,1, 0.539, 10415.447, 378.414, 52779.857 23/11/10,04:04:19,18,08,1, 11.9,1,1, 0.539, 10415.460, 378.385, 52779.859 23/11/10,04:04:19,19,08,1, 11.9,1,1, 0.539, 10415.467, 378.406, 52779.886 23/11/10,04:04:20,00,08,1, 11.9,1,1, 0.538, 10415.459, 378.406, 52779.886 23/11/10,04:04:20,01,08,1, 11.9,1,1, 0.538, 10415.456, 378.396, 52779.849 23/11/10,04:04:20,02,08,1, 11.9,1,1, 0.538, 10415.478, 378.361, 52779.818 23/11/10,04:04:20,03,08,1, 11.9,1,1, 0.538, 10415.462, 378.384, 52779.848 23/11/10,04:04:20,04,08,1, 11.9,1,1, 0.538, 10415.458, 378.359, 52779.812 23/11/10,04:04:20,05,08,1, 11.9,1,1, 0.538, 10415.435, 378.366, 52779.709 23/11/10,04:04:20,06,08,1, 11.9,1,1, 0.538, 10415.495, 378.357, 52779.803 23/11/10,04:04:20,07,08,1, 11.9,1,1, 0.538, 10415.449, 378.349, 52779.734 23/11/10,04:04:20,08,08,1, 11.9,1,1, 0.538, 10415.476, 378.342, 52779.730 23/11/10,04:04:20,09,08,1, 11.9,1,1, 0.538, 10415.471, 378.382, 52779.794 23/11/10,04:04:20,10,08,1, 11.9,1,1, 0.538, 10415.463, 378.374, 52779.811 23/11/10,04:04:20,11,08,1, 11.9,1,1, 0.538, 10415.464, 378.379, 52779.784 23/11/10,04:04:20,12,08,1, 11.9,1,1, 0.538, 10415.461, 378.354, 52779.799 23/11/10,04:04:20,13,08,1, 11.9,1,1, 0.538, 10415.461, 378.357, 52779.810 23/11/10,04:04:20,14,08,1, 11.9,1,1, 0.538, 10415.462, 378.351, 52779.768 23/11/10,04:04:20,15,08,1, 11.9,1,1, 0.538, 10415.457, 378.343, 52779.803 23/11/10,04:04:20,16,08,1, 11.9,1,1, 0.538, 10415.468, 378.348, 52779.834 23/11/10,04:04:20,17,08,1, 11.9,1,1, 0.538, 10415.460, 378.339, 52779.783 23/11/10,04:04:20,18,08,1, 11.9,1,1, 0.538, 10415.464, 378.336, 52779.767 23/11/10,04:04:20,19,08,1, 11.9,1,1, 0.538, 10415.475, 378.341, 52779.781 23/11/10,04:04:21,00,08,1, 11.9,1,1, 0.540, 10415.467, 378.341, 52779.781 23/11/10,04:04:21,01,08,1, 11.9,1,1, 0.540, 10415.470, 378.350, 52779.791 23/11/10,04:04:21,02,08,1, 11.9,1,1, 0.540, 10415.481, 378.337, 52779.794 23/11/10,04:04:21,03,08,1, 11.9,1,1, 0.540, 10415.465, 378.324, 52779.800 23/11/10,04:04:21,04,08,1, 11.9,1,1, 0.540, 10415.468, 378.342, 52779.807 23/11/10,04:04:21,05,08,1, 11.9,1,1, 0.540, 10415.442, 378.344, 52779.766 23/11/10,04:04:21,06,08,1, 11.9,1,1, 0.540, 10415.451, 378.355, 52779.757 23/11/10,04:04:21,07,08,1, 11.9,1,1, 0.540, 10415.452, 378.322, 52779.730 23/11/10,04:04:21,08,08,1, 11.9,1,1, 0.540, 10415.434, 378.334, 52779.741 23/11/10,04:04:21,09,08,1, 11.9,1,1, 0.540, 10415.452, 378.334, 52779.777 23/11/10,04:04:21,10,08,1, 11.9,1,1, 0.540, 10415.440, 378.343, 52779.758 23/11/10,04:04:21,11,08,1, 11.9,1,1, 0.540, 10415.448, 378.336, 52779.714 23/11/10,04:04:21,12,08,1, 11.9,1,1, 0.540, 10415.467, 378.348, 52779.738 23/11/10,04:04:21,13,08,1, 11.9,1,1, 0.540, 10415.430, 378.346, 52779.718 23/11/10,04:04:21,14,08,1, 11.9,1,1, 0.540, 10415.442, 378.341, 52779.757 23/11/10,04:04:21,15,08,1, 11.9,1,1, 0.540, 10415.455, 378.375, 52779.732 23/11/10,04:04:21,16,08,1, 11.9,1,1, 0.540, 10415.428, 378.371, 52779.948 23/11/10,04:04:21,17,08,1, 11.9,1,1, 0.540, 10415.428, 378.374, 52779.768 23/11/10,04:04:21,18,08,1, 11.9,1,1, 0.540, 10415.428, 378.364, 52779.802 23/11/10,04:04:21,19,08,1, 11.9,1,1, 0.540, 10415.429, 378.383, 52779.759 23/11/10,04:04:22,00,08,1, 11.9,1,1, 0.541, 10415.425, 378.383, 52779.759 23/11/10,04:04:22,01,08,1, 11.9,1,1, 0.541, 10415.453, 378.361, 52779.710 23/11/10,04:04:22,02,08,1, 11.9,1,1, 0.541, 10415.440, 378.371, 52779.734 23/11/10,04:04:22,03,08,1, 11.9,1,1, 0.541, 10415.429, 378.373, 52779.720 23/11/10,04:04:22,04,08,1, 11.9,1,1, 0.541, 10415.427, 378.351, 52779.726 23/11/10,04:04:22,05,08,1, 11.9,1,1, 0.541, 10415.440, 378.374, 52779.752 23/11/10,04:04:22,06,08,1, 11.9,1,1, 0.541, 10415.453, 378.388, 52779.875 23/11/10,04:04:22,07,08,1, 11.9,1,1, 0.541, 10415.424, 378.357, 52779.674 23/11/10,04:04:22,08,08,1, 11.9,1,1, 0.541, 10415.400, 378.376, 52779.802 23/11/10,04:04:22,09,08,1, 11.9,1,1, 0.541, 10415.422, 378.386, 52779.737 23/11/10,04:04:22,10,08,1, 11.9,1,1, 0.541, 10415.450, 378.365, 52779.743 23/11/10,04:04:22,11,08,1, 11.9,1,1, 0.541, 10415.433, 378.374, 52779.727 23/11/10,04:04:22,12,08,1, 11.9,1,1, 0.541, 10415.461, 378.390, 52779.744 23/11/10,04:04:22,13,08,1, 11.9,1,1, 0.541, 10415.433, 378.379, 52779.720 23/11/10,04:04:22,14,08,1, 11.9,1,1, 0.541, 10415.438, 378.391, 52779.744 23/11/10,04:04:22,15,08,1, 11.9,1,1, 0.541, 10415.436, 378.392, 52779.737 23/11/10,04:04:22,16,08,1, 11.9,1,1, 0.541, 10415.412, 378.391, 52779.737 23/11/10,04:04:22,17,08,1, 11.9,1,1, 0.541, 10415.443, 378.377, 52779.707 23/11/10,04:04:22,18,08,1, 11.9,1,1, 0.541, 10415.418, 378.388, 52779.709 23/11/10,04:04:22,19,08,1, 11.9,1,1, 0.541, 10415.411, 378.404, 52779.703 23/11/10,04:04:23,00,08,1, 11.9,1,1, 0.541, 10415.409, 378.404, 52779.703 23/11/10,04:04:23,01,08,1, 11.9,1,1, 0.541, 10415.422, 378.378, 52779.695 23/11/10,04:04:23,02,08,1, 11.9,1,1, 0.541, 10415.453, 378.369, 52779.703 23/11/10,04:04:23,03,08,1, 11.9,1,1, 0.541, 10415.410, 378.388, 52779.694 23/11/10,04:04:23,04,08,1, 11.9,1,1, 0.541, 10415.397, 378.399, 52779.619 23/11/10,04:04:23,05,08,1, 11.9,1,1, 0.541, 10415.421, 378.384, 52779.629 23/11/10,04:04:23,06,08,1, 11.9,1,1, 0.541, 10415.392, 378.398, 52779.613 23/11/10,04:04:23,07,08,1, 11.9,1,1, 0.541, 10415.425, 378.406, 52779.599 23/11/10,04:04:23,08,08,1, 11.9,1,1, 0.541, 10415.417, 378.393, 52779.678 23/11/10,04:04:23,09,08,1, 11.9,1,1, 0.541, 10415.398, 378.393, 52779.668 23/11/10,04:04:23,10,08,1, 11.9,1,1, 0.541, 10415.441, 378.421, 52779.690 23/11/10,04:04:23,11,08,1, 11.9,1,1, 0.541, 10415.440, 378.393, 52779.702 23/11/10,04:04:23,12,08,1, 11.9,1,1, 0.541, 10415.437, 378.398, 52779.655 23/11/10,04:04:23,13,08,1, 11.9,1,1, 0.541, 10415.434, 378.415, 52779.683 23/11/10,04:04:23,14,08,1, 11.9,1,1, 0.541, 10415.434, 378.393, 52779.670 23/11/10,04:04:23,15,08,1, 11.9,1,1, 0.541, 10415.427, 378.416, 52779.673 23/11/10,04:04:23,16,08,1, 11.9,1,1, 0.541, 10415.427, 378.404, 52779.664 23/11/10,04:04:23,17,08,1, 11.9,1,1, 0.541, 10415.420, 378.413, 52779.702 23/11/10,04:04:23,18,08,1, 11.9,1,1, 0.541, 10415.435, 378.387, 52779.680 23/11/10,04:04:23,19,08,1, 11.9,1,1, 0.541, 10415.405, 378.422, 52779.665 23/11/10,04:04:24,00,08,1, 11.8,1,1, 0.538, 10415.400, 378.422, 52779.665 23/11/10,04:04:24,01,08,1, 11.8,1,1, 0.538, 10415.431, 378.407, 52779.673 23/11/10,04:04:24,02,08,1, 11.8,1,1, 0.538, 10415.437, 378.404, 52779.669 23/11/10,04:04:24,03,08,1, 11.8,1,1, 0.538, 10415.420, 378.399, 52779.671 23/11/10,04:04:24,04,08,1, 11.8,1,1, 0.538, 10415.423, 378.395, 52779.654 23/11/10,04:04:24,05,08,1, 11.8,1,1, 0.538, 10415.434, 378.386, 52779.612 23/11/10,04:04:24,06,08,1, 11.8,1,1, 0.538, 10415.429, 378.403, 52779.630 23/11/10,04:04:24,07,08,1, 11.8,1,1, 0.538, 10415.470, 378.381, 52779.622 23/11/10,04:04:24,08,08,1, 11.8,1,1, 0.538, 10415.443, 378.380, 52779.635 23/11/10,04:04:24,09,08,1, 11.8,1,1, 0.538, 10415.457, 378.384, 52779.678 23/11/10,04:04:24,10,08,1, 11.8,1,1, 0.538, 10415.446, 378.393, 52779.616 23/11/10,04:04:24,11,08,1, 11.8,1,1, 0.538, 10415.453, 378.415, 52779.644 23/11/10,04:04:24,12,08,1, 11.8,1,1, 0.538, 10415.440, 378.378, 52779.631 23/11/10,04:04:24,13,08,1, 11.8,1,1, 0.538, 10415.455, 378.378, 52779.599 23/11/10,04:04:24,14,08,1, 11.8,1,1, 0.538, 10415.484, 378.391, 52779.610 23/11/10,04:04:24,15,08,1, 11.8,1,1, 0.538, 10415.479, 378.367, 52779.498 23/11/10,04:04:24,16,08,1, 11.8,1,1, 0.538, 10415.475, 378.376, 52779.558 23/11/10,04:04:24,17,08,1, 11.8,1,1, 0.538, 10415.492, 378.361, 52779.598 23/11/10,04:04:24,18,08,1, 11.8,1,1, 0.538, 10415.499, 378.345, 52779.573 23/11/10,04:04:24,19,08,1, 11.8,1,1, 0.538, 10415.525, 378.346, 52779.588 23/11/10,04:04:25,00,08,1, 11.9,1,1, 0.539, 10415.517, 378.346, 52779.588 23/11/10,04:04:25,01,08,1, 11.9,1,1, 0.539, 10415.502, 378.348, 52779.589 23/11/10,04:04:25,02,08,1, 11.9,1,1, 0.539, 10415.484, 378.357, 52779.574 23/11/10,04:04:25,03,08,1, 11.9,1,1, 0.539, 10415.500, 378.353, 52779.478 23/11/10,04:04:25,04,08,1, 11.9,1,1, 0.539, 10415.521, 378.336, 52779.591 23/11/10,04:04:25,05,08,1, 11.9,1,1, 0.539, 10415.529, 378.315, 52779.540 23/11/10,04:04:25,06,08,1, 11.9,1,1, 0.539, 10415.506, 378.316, 52779.585 23/11/10,04:04:25,07,08,1, 11.9,1,1, 0.539, 10415.497, 378.320, 52779.593 23/11/10,04:04:25,08,08,1, 11.9,1,1, 0.539, 10415.519, 378.297, 52779.562 23/11/10,04:04:25,09,08,1, 11.9,1,1, 0.539, 10415.547, 378.314, 52779.587 23/11/10,04:04:25,10,08,1, 11.9,1,1, 0.539, 10415.559, 378.302, 52779.631 23/11/10,04:04:25,11,08,1, 11.9,1,1, 0.539, 10415.493, 378.300, 52779.572 23/11/10,04:04:25,12,08,1, 11.9,1,1, 0.539, 10415.537, 378.303, 52779.599 23/11/10,04:04:25,13,08,1, 11.9,1,1, 0.539, 10415.524, 378.319, 52779.585 23/11/10,04:04:25,14,08,1, 11.9,1,1, 0.539, 10415.551, 378.307, 52779.557 23/11/10,04:04:25,15,08,1, 11.9,1,1, 0.539, 10415.535, 378.296, 52779.595 23/11/10,04:04:25,16,08,1, 11.9,1,1, 0.539, 10415.567, 378.260, 52779.544 23/11/10,04:04:25,17,08,1, 11.9,1,1, 0.539, 10415.569, 378.281, 52779.559 23/11/10,04:04:25,18,08,1, 11.9,1,1, 0.539, 10415.571, 378.298, 52779.522 23/11/10,04:04:25,19,08,1, 11.9,1,1, 0.539, 10415.575, 378.269, 52779.527 23/11/10,04:04:26,00,09,1, 11.9,1,1, 0.538, 10415.567, 378.269, 52779.527 23/11/10,04:04:26,01,09,1, 11.9,1,1, 0.538, 10415.549, 378.287, 52779.521 23/11/10,04:04:26,02,09,1, 11.9,1,1, 0.538, 10415.562, 378.262, 52779.522 23/11/10,04:04:26,03,09,1, 11.9,1,1, 0.538, 10415.561, 378.259, 52779.517 23/11/10,04:04:26,04,09,1, 11.9,1,1, 0.538, 10415.583, 378.261, 52779.494 23/11/10,04:04:26,05,09,1, 11.9,1,1, 0.538, 10415.585, 378.240, 52779.483 23/11/10,04:04:26,06,09,1, 11.9,1,1, 0.538, 10415.575, 378.222, 52779.505 23/11/10,04:04:26,07,09,1, 11.9,1,1, 0.538, 10415.585, 378.242, 52779.460 23/11/10,04:04:26,08,09,1, 11.9,1,1, 0.538, 10415.572, 378.255, 52779.507 23/11/10,04:04:26,09,09,1, 11.9,1,1, 0.538, 10415.596, 378.232, 52779.467 23/11/10,04:04:26,10,09,1, 11.9,1,1, 0.538, 10415.579, 378.268, 52779.487 23/11/10,04:04:26,11,09,1, 11.9,1,1, 0.538, 10415.582, 378.248, 52779.487 23/11/10,04:04:26,12,09,1, 11.9,1,1, 0.538, 10415.579, 378.235, 52779.498 23/11/10,04:04:26,13,09,1, 11.9,1,1, 0.538, 10415.590, 378.251, 52779.511 23/11/10,04:04:26,14,09,1, 11.9,1,1, 0.538, 10415.599, 378.275, 52779.501 23/11/10,04:04:26,15,09,1, 11.9,1,1, 0.538, 10415.614, 378.253, 52779.489 23/11/10,04:04:26,16,09,1, 11.9,1,1, 0.538, 10415.599, 378.232, 52779.471 23/11/10,04:04:26,17,09,1, 11.9,1,1, 0.538, 10415.610, 378.196, 52779.459 23/11/10,04:04:26,18,09,1, 11.9,1,1, 0.538, 10415.596, 378.235, 52779.458 23/11/10,04:04:26,19,09,1, 11.9,1,1, 0.538, 10415.601, 378.246, 52779.472 23/11/10,04:04:27,00,09,1, 11.9,1,1, 0.542, 10415.592, 378.246, 52779.472 23/11/10,04:04:27,01,09,1, 11.9,1,1, 0.542, 10415.618, 378.238, 52779.470 23/11/10,04:04:27,02,09,1, 11.9,1,1, 0.542, 10415.626, 378.213, 52779.496 23/11/10,04:04:27,03,09,1, 11.9,1,1, 0.542, 10415.618, 378.232, 52779.493 23/11/10,04:04:27,04,09,1, 11.9,1,1, 0.542, 10415.623, 378.229, 52779.488 23/11/10,04:04:27,05,09,1, 11.9,1,1, 0.542, 10415.640, 378.221, 52779.465 23/11/10,04:04:27,06,09,1, 11.9,1,1, 0.542, 10415.631, 378.226, 52779.444 23/11/10,04:04:27,07,09,1, 11.9,1,1, 0.542, 10415.641, 378.213, 52779.473 23/11/10,04:04:27,08,09,1, 11.9,1,1, 0.542, 10415.633, 378.219, 52779.451 23/11/10,04:04:27,09,09,1, 11.9,1,1, 0.542, 10415.623, 378.220, 52779.471 23/11/10,04:04:27,10,09,1, 11.9,1,1, 0.542, 10415.599, 378.210, 52779.415 23/11/10,04:04:27,11,09,1, 11.9,1,1, 0.542, 10415.636, 378.213, 52779.425 23/11/10,04:04:27,12,09,1, 11.9,1,1, 0.542, 10415.639, 378.229, 52779.444 23/11/10,04:04:27,13,09,1, 11.9,1,1, 0.542, 10415.665, 378.204, 52779.410 23/11/10,04:04:27,14,09,1, 11.9,1,1, 0.542, 10415.637, 378.209, 52779.433 23/11/10,04:04:27,15,09,1, 11.9,1,1, 0.542, 10415.649, 378.182, 52779.386 23/11/10,04:04:27,16,09,1, 11.9,1,1, 0.542, 10415.670, 378.211, 52779.425 23/11/10,04:04:27,17,09,1, 11.9,1,1, 0.542, 10415.654, 378.216, 52779.420 23/11/10,04:04:27,18,09,1, 11.9,1,1, 0.542, 10415.670, 378.189, 52779.410 23/11/10,04:04:27,19,09,1, 11.9,1,1, 0.542, 10415.677, 378.212, 52779.402 23/11/10,04:04:28,00,09,1, 11.9,1,1, 0.540, 10415.676, 378.212, 52779.402 23/11/10,04:04:28,01,09,1, 11.9,1,1, 0.540, 10415.665, 378.177, 52779.378 23/11/10,04:04:28,02,09,1, 11.9,1,1, 0.540, 10415.658, 378.203, 52779.363 23/11/10,04:04:28,03,09,1, 11.9,1,1, 0.540, 10415.681, 378.170, 52779.396 23/11/10,04:04:28,04,09,1, 11.9,1,1, 0.540, 10415.682, 378.201, 52779.391 23/11/10,04:04:28,05,09,1, 11.9,1,1, 0.540, 10415.690, 378.193, 52779.375 23/11/10,04:04:28,06,09,1, 11.9,1,1, 0.540, 10415.692, 378.192, 52779.379 23/11/10,04:04:28,07,09,1, 11.9,1,1, 0.540, 10415.681, 378.178, 52779.368 23/11/10,04:04:28,08,09,1, 11.9,1,1, 0.540, 10415.690, 378.198, 52779.386 23/11/10,04:04:28,09,09,1, 11.9,1,1, 0.540, 10415.691, 378.162, 52779.415 23/11/10,04:04:28,10,09,1, 11.9,1,1, 0.540, 10415.697, 378.181, 52779.351 23/11/10,04:04:28,11,09,1, 11.9,1,1, 0.540, 10415.704, 378.184, 52779.349 23/11/10,04:04:28,12,09,1, 11.9,1,1, 0.540, 10415.691, 378.172, 52779.306 23/11/10,04:04:28,13,09,1, 11.9,1,1, 0.540, 10415.714, 378.179, 52779.311 23/11/10,04:04:28,14,09,1, 11.9,1,1, 0.540, 10415.710, 378.184, 52779.337 23/11/10,04:04:28,15,09,1, 11.9,1,1, 0.540, 10415.726, 378.180, 52779.344 23/11/10,04:04:28,16,09,1, 11.9,1,1, 0.540, 10415.728, 378.169, 52779.333 23/11/10,04:04:28,17,09,1, 11.9,1,1, 0.540, 10415.733, 378.171, 52779.336 23/11/10,04:04:28,18,09,1, 11.9,1,1, 0.540, 10415.739, 378.177, 52779.324 23/11/10,04:04:28,19,09,1, 11.9,1,1, 0.540, 10415.774, 378.157, 52779.347 23/11/10,04:04:29,00,09,1, 11.9,1,1, 0.542, 10415.767, 378.157, 52779.347 23/11/10,04:04:29,01,09,1, 11.9,1,1, 0.542, 10415.729, 378.175, 52779.337 23/11/10,04:04:29,02,09,1, 11.9,1,1, 0.542, 10415.755, 378.187, 52779.320 23/11/10,04:04:29,03,09,1, 11.9,1,1, 0.542, 10415.760, 378.170, 52779.277 23/11/10,04:04:29,04,09,1, 11.9,1,1, 0.542, 10415.765, 378.182, 52779.318 23/11/10,04:04:29,05,09,1, 11.9,1,1, 0.542, 10415.792, 378.174, 52779.277 23/11/10,04:04:29,06,09,1, 11.9,1,1, 0.542, 10415.796, 378.193, 52779.281 23/11/10,04:04:29,07,09,1, 11.9,1,1, 0.542, 10415.829, 378.169, 52779.284 23/11/10,04:04:29,08,09,1, 11.9,1,1, 0.542, 10415.803, 378.171, 52779.276 23/11/10,04:04:29,09,09,1, 11.9,1,1, 0.542, 10415.802, 378.171, 52779.271 23/11/10,04:04:29,10,09,1, 11.9,1,1, 0.542, 10415.817, 378.146, 52779.253 23/11/10,04:04:29,11,09,1, 11.9,1,1, 0.542, 10415.820, 378.176, 52779.297 23/11/10,04:04:29,12,09,1, 11.9,1,1, 0.542, 10415.831, 378.151, 52779.270 23/11/10,04:04:29,13,09,1, 11.9,1,1, 0.542, 10415.847, 378.179, 52779.265 23/11/10,04:04:29,14,09,1, 11.9,1,1, 0.542, 10415.859, 378.153, 52779.240 23/11/10,04:04:29,15,09,1, 11.9,1,1, 0.542, 10415.867, 378.154, 52779.255 23/11/10,04:04:29,16,09,1, 11.9,1,1, 0.542, 10415.875, 378.130, 52779.214 23/11/10,04:04:29,17,09,1, 11.9,1,1, 0.542, 10415.861, 378.145, 52779.205 23/11/10,04:04:29,18,09,1, 11.9,1,1, 0.542, 10415.871, 378.135, 52779.223 23/11/10,04:04:29,19,09,1, 11.9,1,1, 0.542, 10415.881, 378.141, 52779.235 23/11/10,04:04:30,00,09,1, 11.9,1,1, 0.540, 10415.876, 378.141, 52779.235 23/11/10,04:04:30,01,09,1, 11.9,1,1, 0.540, 10415.892, 378.134, 52779.230 23/11/10,04:04:30,02,09,1, 11.9,1,1, 0.540, 10415.922, 378.104, 52779.140 23/11/10,04:04:30,03,09,1, 11.9,1,1, 0.540, 10415.906, 378.122, 52779.165 23/11/10,04:04:30,04,09,1, 11.9,1,1, 0.540, 10415.931, 378.099, 52779.022 23/11/10,04:04:30,05,09,1, 11.9,1,1, 0.540, 10415.943, 378.106, 52779.244 23/11/10,04:04:30,06,09,1, 11.9,1,1, 0.540, 10415.928, 378.121, 52779.319 23/11/10,04:04:30,07,09,1, 11.9,1,1, 0.540, 10415.933, 378.086, 52779.168 23/11/10,04:04:30,08,09,1, 11.9,1,1, 0.540, 10415.930, 378.120, 52779.174 23/11/10,04:04:30,09,09,1, 11.9,1,1, 0.540, 10415.936, 378.101, 52779.208 23/11/10,04:04:30,10,09,1, 11.9,1,1, 0.540, 10415.936, 378.102, 52779.166 23/11/10,04:04:30,11,09,1, 11.9,1,1, 0.540, 10415.935, 378.107, 52779.211 23/11/10,04:04:30,12,09,1, 11.9,1,1, 0.540, 10415.941, 378.081, 52779.140 23/11/10,04:04:30,13,09,1, 11.9,1,1, 0.540, 10415.964, 378.096, 52779.154 23/11/10,04:04:30,14,09,1, 11.9,1,1, 0.540, 10415.972, 378.087, 52779.160 23/11/10,04:04:30,15,09,1, 11.9,1,1, 0.540, 10415.970, 378.086, 52779.126 23/11/10,04:04:30,16,09,1, 11.9,1,1, 0.540, 10415.979, 378.075, 52779.113 23/11/10,04:04:30,17,09,1, 11.9,1,1, 0.540, 10415.971, 378.083, 52779.138 23/11/10,04:04:30,18,09,1, 11.9,1,1, 0.540, 10415.962, 378.067, 52779.119 23/11/10,04:04:30,19,09,1, 11.9,1,1, 0.540, 10415.990, 378.086, 52779.119 23/11/10,04:04:31,00,09,1, 11.9,1,1, 0.539, 10415.984, 378.086, 52779.119 23/11/10,04:04:31,01,09,1, 11.9,1,1, 0.539, 10415.975, 378.060, 52779.113 23/11/10,04:04:31,02,09,1, 11.9,1,1, 0.539, 10415.998, 378.039, 52779.136 23/11/10,04:04:31,03,09,1, 11.9,1,1, 0.539, 10416.010, 378.053, 52779.103 23/11/10,04:04:31,04,09,1, 11.9,1,1, 0.539, 10416.010, 378.056, 52779.123 23/11/10,04:04:31,05,09,1, 11.9,1,1, 0.539, 10416.011, 378.067, 52779.096 23/11/10,04:04:31,06,09,1, 11.9,1,1, 0.539, 10416.048, 378.064, 52779.092 23/11/10,04:04:31,07,09,1, 11.9,1,1, 0.539, 10416.052, 378.049, 52779.078 23/11/10,04:04:31,08,09,1, 11.9,1,1, 0.539, 10416.048, 378.052, 52779.067 23/11/10,04:04:31,09,09,1, 11.9,1,1, 0.539, 10416.043, 378.045, 52779.049 23/11/10,04:04:31,10,09,1, 11.9,1,1, 0.539, 10416.059, 378.054, 52779.100 23/11/10,04:04:31,11,09,1, 11.9,1,1, 0.539, 10416.080, 378.058, 52779.092 23/11/10,04:04:31,12,09,1, 11.9,1,1, 0.539, 10416.053, 378.052, 52779.107 23/11/10,04:04:31,13,09,1, 11.9,1,1, 0.539, 10416.064, 378.058, 52779.102 23/11/10,04:04:31,14,09,1, 11.9,1,1, 0.539, 10416.093, 378.060, 52779.090 23/11/10,04:04:31,15,09,1, 11.9,1,1, 0.539, 10416.061, 378.051, 52779.071 23/11/10,04:04:31,16,09,1, 11.9,1,1, 0.539, 10416.107, 378.070, 52779.076 23/11/10,04:04:31,17,09,1, 11.9,1,1, 0.539, 10416.097, 378.043, 52779.082 23/11/10,04:04:31,18,09,1, 11.9,1,1, 0.539, 10416.108, 378.064, 52779.074 23/11/10,04:04:31,19,09,1, 11.9,1,1, 0.539, 10416.115, 378.076, 52779.095 23/11/10,04:04:32,00,09,1, 11.9,1,1, 0.540, 10416.110, 378.076, 52779.095 23/11/10,04:04:32,01,09,1, 11.9,1,1, 0.540, 10416.134, 378.068, 52779.053 23/11/10,04:04:32,02,09,1, 11.9,1,1, 0.540, 10416.125, 378.046, 52779.058 23/11/10,04:04:32,03,09,1, 11.9,1,1, 0.540, 10416.148, 378.069, 52779.047 23/11/10,04:04:32,04,09,1, 11.9,1,1, 0.540, 10416.150, 378.069, 52779.028 23/11/10,04:04:32,05,09,1, 11.9,1,1, 0.540, 10416.138, 378.084, 52779.058 23/11/10,04:04:32,06,09,1, 11.9,1,1, 0.540, 10416.140, 378.102, 52779.037 23/11/10,04:04:32,07,09,1, 11.9,1,1, 0.540, 10416.169, 378.068, 52779.050 23/11/10,04:04:32,08,09,1, 11.9,1,1, 0.540, 10416.162, 378.083, 52778.992 23/11/10,04:04:32,09,09,1, 11.9,1,1, 0.540, 10416.194, 378.096, 52779.009 23/11/10,04:04:32,10,09,1, 11.9,1,1, 0.540, 10416.182, 378.087, 52779.008 23/11/10,04:04:32,11,09,1, 11.9,1,1, 0.540, 10416.186, 378.064, 52779.043 23/11/10,04:04:32,12,09,1, 11.9,1,1, 0.540, 10416.176, 378.099, 52779.005 23/11/10,04:04:32,13,09,1, 11.9,1,1, 0.540, 10416.179, 378.080, 52779.027 23/11/10,04:04:32,14,09,1, 11.9,1,1, 0.540, 10416.195, 378.099, 52778.999 23/11/10,04:04:32,15,09,1, 11.9,1,1, 0.540, 10416.204, 378.075, 52779.036 23/11/10,04:04:32,16,09,1, 11.9,1,1, 0.540, 10416.216, 378.080, 52778.996 23/11/10,04:04:32,17,09,1, 11.9,1,1, 0.540, 10416.218, 378.073, 52778.993 23/11/10,04:04:32,18,09,1, 11.9,1,1, 0.540, 10416.209, 378.059, 52778.988 23/11/10,04:04:32,19,09,1, 11.9,1,1, 0.540, 10416.224, 378.081, 52778.991 23/11/10,04:04:33,00,09,1, 11.9,1,1, 0.538, 10416.218, 378.081, 52778.991 23/11/10,04:04:33,01,09,1, 11.9,1,1, 0.538, 10416.230, 378.059, 52779.006 23/11/10,04:04:33,02,09,1, 11.9,1,1, 0.538, 10416.236, 378.044, 52778.956 23/11/10,04:04:33,03,09,1, 11.9,1,1, 0.538, 10416.238, 378.020, 52778.932 23/11/10,04:04:33,04,09,1, 11.9,1,1, 0.538, 10416.229, 378.056, 52778.949 23/11/10,04:04:33,05,09,1, 11.9,1,1, 0.538, 10416.275, 378.065, 52778.954 23/11/10,04:04:33,06,09,1, 11.9,1,1, 0.538, 10416.259, 378.062, 52778.937 23/11/10,04:04:33,07,09,1, 11.9,1,1, 0.538, 10416.266, 378.053, 52778.925 23/11/10,04:04:33,08,09,1, 11.9,1,1, 0.538, 10416.267, 378.061, 52778.937 23/11/10,04:04:33,09,09,1, 11.9,1,1, 0.538, 10416.272, 378.030, 52778.936 23/11/10,04:04:33,10,09,1, 11.9,1,1, 0.538, 10416.276, 378.053, 52778.940 23/11/10,04:04:33,11,09,1, 11.9,1,1, 0.538, 10416.297, 378.030, 52778.959 23/11/10,04:04:33,12,09,1, 11.9,1,1, 0.538, 10416.290, 378.018, 52778.923 23/11/10,04:04:33,13,09,1, 11.9,1,1, 0.538, 10416.271, 378.022, 52778.923 23/11/10,04:04:33,14,09,1, 11.9,1,1, 0.538, 10416.308, 378.042, 52778.925 23/11/10,04:04:33,15,09,1, 11.9,1,1, 0.538, 10416.312, 378.020, 52778.909 23/11/10,04:04:33,16,09,1, 11.9,1,1, 0.538, 10416.310, 378.041, 52778.896 23/11/10,04:04:33,17,09,1, 11.9,1,1, 0.538, 10416.320, 378.045, 52778.916 23/11/10,04:04:33,18,09,1, 11.9,1,1, 0.538, 10416.331, 378.017, 52778.899 23/11/10,04:04:33,19,09,1, 11.9,1,1, 0.538, 10416.330, 378.048, 52778.902 23/11/10,04:04:34,00,08,1, 11.8,1,1, 0.542, 10416.327, 378.048, 52778.902 23/11/10,04:04:34,01,08,1, 11.8,1,1, 0.542, 10416.344, 378.018, 52778.870 23/11/10,04:04:34,02,08,1, 11.8,1,1, 0.542, 10416.311, 378.034, 52778.868 23/11/10,04:04:34,03,08,1, 11.8,1,1, 0.542, 10416.330, 378.016, 52778.860 23/11/10,04:04:34,04,08,1, 11.8,1,1, 0.542, 10416.347, 378.010, 52778.832 23/11/10,04:04:34,05,08,1, 11.8,1,1, 0.542, 10416.341, 378.020, 52778.827 23/11/10,04:04:34,06,08,1, 11.8,1,1, 0.542, 10416.357, 378.016, 52778.860 23/11/10,04:04:34,07,08,1, 11.8,1,1, 0.542, 10416.358, 378.005, 52778.849 23/11/10,04:04:34,08,08,1, 11.8,1,1, 0.542, 10416.347, 378.003, 52778.823 23/11/10,04:04:34,09,08,1, 11.8,1,1, 0.542, 10416.360, 378.017, 52778.819 23/11/10,04:04:34,10,08,1, 11.8,1,1, 0.542, 10416.363, 378.024, 52778.828 23/11/10,04:04:34,11,08,1, 11.8,1,1, 0.542, 10416.359, 378.026, 52778.836 23/11/10,04:04:34,12,08,1, 11.8,1,1, 0.542, 10416.376, 378.025, 52778.832 23/11/10,04:04:34,13,08,1, 11.8,1,1, 0.542, 10416.394, 378.033, 52778.849 23/11/10,04:04:34,14,08,1, 11.8,1,1, 0.542, 10416.396, 378.006, 52778.832 23/11/10,04:04:34,15,08,1, 11.8,1,1, 0.542, 10416.382, 378.002, 52778.870 23/11/10,04:04:34,16,08,1, 11.8,1,1, 0.542, 10416.392, 377.991, 52778.837 23/11/10,04:04:34,17,08,1, 11.8,1,1, 0.542, 10416.399, 378.003, 52778.828 23/11/10,04:04:34,18,08,1, 11.8,1,1, 0.542, 10416.390, 378.008, 52778.841 23/11/10,04:04:34,19,08,1, 11.8,1,1, 0.542, 10416.417, 377.993, 52778.818 23/11/10,04:04:35,00,07,1, 11.8,1,1, 0.542, 10416.410, 377.993, 52778.818 23/11/10,04:04:35,01,07,1, 11.8,1,1, 0.542, 10416.393, 377.968, 52778.835 23/11/10,04:04:35,02,07,1, 11.8,1,1, 0.542, 10416.422, 377.988, 52778.812 23/11/10,04:04:35,03,07,1, 11.8,1,1, 0.542, 10416.392, 377.973, 52778.843 23/11/10,04:04:35,04,07,1, 11.8,1,1, 0.542, 10416.418, 377.982, 52778.833 23/11/10,04:04:35,05,07,1, 11.8,1,1, 0.542, 10416.436, 377.979, 52778.812 23/11/10,04:04:35,06,07,1, 11.8,1,1, 0.542, 10416.426, 377.946, 52778.783 23/11/10,04:04:35,07,07,1, 11.8,1,1, 0.542, 10416.420, 377.976, 52778.816 23/11/10,04:04:35,08,07,1, 11.8,1,1, 0.542, 10416.412, 377.967, 52778.794 23/11/10,04:04:35,09,07,1, 11.8,1,1, 0.542, 10416.414, 377.950, 52778.815 23/11/10,04:04:35,10,07,1, 11.8,1,1, 0.542, 10416.443, 377.943, 52778.846 23/11/10,04:04:35,11,07,1, 11.8,1,1, 0.542, 10416.452, 377.948, 52778.829 23/11/10,04:04:35,12,07,1, 11.8,1,1, 0.542, 10416.439, 377.960, 52778.818 23/11/10,04:04:35,13,07,1, 11.8,1,1, 0.542, 10416.465, 377.950, 52778.816 23/11/10,04:04:35,14,07,1, 11.8,1,1, 0.542, 10416.451, 377.937, 52778.802 23/11/10,04:04:35,15,07,1, 11.8,1,1, 0.542, 10416.444, 377.966, 52778.807 23/11/10,04:04:35,16,07,1, 11.8,1,1, 0.542, 10416.460, 377.922, 52778.810 23/11/10,04:04:35,17,07,1, 11.8,1,1, 0.542, 10416.463, 377.956, 52778.790 23/11/10,04:04:35,18,07,1, 11.8,1,1, 0.542, 10416.479, 377.927, 52778.816 23/11/10,04:04:35,19,07,1, 11.8,1,1, 0.542, 10416.461, 377.925, 52778.836 23/11/10,04:04:36,00,07,1, 11.9,1,1, 0.540, 10416.460, 377.925, 52778.836 23/11/10,04:04:36,01,07,1, 11.9,1,1, 0.540, 10416.468, 377.917, 52778.792 23/11/10,04:04:36,02,07,1, 11.9,1,1, 0.540, 10416.440, 377.897, 52778.803 23/11/10,04:04:36,03,07,1, 11.9,1,1, 0.540, 10416.452, 377.906, 52778.832 23/11/10,04:04:36,04,07,1, 11.9,1,1, 0.540, 10416.475, 377.915, 52778.794 23/11/10,04:04:36,05,07,1, 11.9,1,1, 0.540, 10416.486, 377.890, 52778.790 23/11/10,04:04:36,06,07,1, 11.9,1,1, 0.540, 10416.443, 377.907, 52778.800 23/11/10,04:04:36,07,07,1, 11.9,1,1, 0.540, 10416.462, 377.878, 52778.796 23/11/10,04:04:36,08,07,1, 11.9,1,1, 0.540, 10416.462, 377.899, 52778.801 23/11/10,04:04:36,09,07,1, 11.9,1,1, 0.540, 10416.468, 377.898, 52778.800 23/11/10,04:04:36,10,07,1, 11.9,1,1, 0.540, 10416.470, 377.892, 52778.791 23/11/10,04:04:36,11,07,1, 11.9,1,1, 0.540, 10416.450, 377.896, 52778.728 23/11/10,04:04:36,12,07,1, 11.9,1,1, 0.540, 10416.469, 377.875, 52778.764 23/11/10,04:04:36,13,07,1, 11.9,1,1, 0.540, 10416.456, 377.858, 52778.742 23/11/10,04:04:36,14,07,1, 11.9,1,1, 0.540, 10416.461, 377.856, 52778.748 23/11/10,04:04:36,15,07,1, 11.9,1,1, 0.540, 10416.471, 377.865, 52778.756 23/11/10,04:04:36,16,07,1, 11.9,1,1, 0.540, 10416.472, 377.881, 52778.773 23/11/10,04:04:36,17,07,1, 11.9,1,1, 0.540, 10416.456, 377.842, 52778.737 23/11/10,04:04:36,18,07,1, 11.9,1,1, 0.540, 10416.459, 377.848, 52778.767 23/11/10,04:04:36,19,07,1, 11.9,1,1, 0.540, 10416.465, 377.865, 52778.759 23/11/10,04:04:37,00,07,1, 12.0,1,1, 0.539, 10416.460, 377.865, 52778.759 23/11/10,04:04:37,01,07,1, 12.0,1,1, 0.539, 10416.457, 377.828, 52778.740 23/11/10,04:04:37,02,07,1, 12.0,1,1, 0.539, 10416.442, 377.810, 52778.758 23/11/10,04:04:37,03,07,1, 12.0,1,1, 0.539, 10416.464, 377.822, 52778.732 23/11/10,04:04:37,04,07,1, 12.0,1,1, 0.539, 10416.452, 377.800, 52778.728 23/11/10,04:04:37,05,07,1, 12.0,1,1, 0.539, 10416.468, 377.821, 52778.714 23/11/10,04:04:37,06,07,1, 12.0,1,1, 0.539, 10416.423, 377.830, 52778.728 23/11/10,04:04:37,07,07,1, 12.0,1,1, 0.539, 10416.494, 377.782, 52778.726 23/11/10,04:04:37,08,07,1, 12.0,1,1, 0.539, 10416.440, 377.799, 52778.706 23/11/10,04:04:37,09,07,1, 12.0,1,1, 0.539, 10416.438, 377.810, 52778.740 23/11/10,04:04:37,10,07,1, 12.0,1,1, 0.539, 10416.470, 377.763, 52778.667 23/11/10,04:04:37,11,07,1, 12.0,1,1, 0.539, 10416.474, 377.796, 52778.745 23/11/10,04:04:37,12,07,1, 12.0,1,1, 0.539, 10416.453, 377.783, 52778.756 23/11/10,04:04:37,13,07,1, 12.0,1,1, 0.539, 10416.428, 377.784, 52778.752 23/11/10,04:04:37,14,07,1, 12.0,1,1, 0.539, 10416.463, 377.784, 52778.788 23/11/10,04:04:37,15,07,1, 12.0,1,1, 0.539, 10416.448, 377.806, 52778.793 23/11/10,04:04:37,16,07,1, 12.0,1,1, 0.539, 10416.432, 377.789, 52778.763 23/11/10,04:04:37,17,07,1, 12.0,1,1, 0.539, 10416.444, 377.774, 52778.759 23/11/10,04:04:37,18,07,1, 12.0,1,1, 0.539, 10416.449, 377.757, 52778.716 23/11/10,04:04:37,19,07,1, 12.0,1,1, 0.539, 10416.449, 377.746, 52778.788 23/11/10,04:04:38,00,08,1, 11.9,1,1, 0.535, 10416.443, 377.746, 52778.788 23/11/10,04:04:38,01,08,1, 11.9,1,1, 0.535, 10416.449, 377.748, 52778.759 23/11/10,04:04:38,02,08,1, 11.9,1,1, 0.535, 10416.457, 377.715, 52778.754 23/11/10,04:04:38,03,08,1, 11.9,1,1, 0.535, 10416.450, 377.746, 52778.740 23/11/10,04:04:38,04,08,1, 11.9,1,1, 0.535, 10416.466, 377.751, 52778.692 23/11/10,04:04:38,05,08,1, 11.9,1,1, 0.535, 10416.444, 377.748, 52778.751 23/11/10,04:04:38,06,08,1, 11.9,1,1, 0.535, 10416.463, 377.725, 52778.772 23/11/10,04:04:38,07,08,1, 11.9,1,1, 0.535, 10416.438, 377.748, 52778.724 23/11/10,04:04:38,08,08,1, 11.9,1,1, 0.535, 10416.452, 377.729, 52778.724 23/11/10,04:04:38,09,08,1, 11.9,1,1, 0.535, 10416.453, 377.727, 52778.783 23/11/10,04:04:38,10,08,1, 11.9,1,1, 0.535, 10416.472, 377.737, 52778.745 23/11/10,04:04:38,11,08,1, 11.9,1,1, 0.535, 10416.472, 377.706, 52778.753 23/11/10,04:04:38,12,08,1, 11.9,1,1, 0.535, 10416.448, 377.747, 52778.786 23/11/10,04:04:38,13,08,1, 11.9,1,1, 0.535, 10416.461, 377.724, 52778.761 23/11/10,04:04:38,14,08,1, 11.9,1,1, 0.535, 10416.450, 377.709, 52778.756 23/11/10,04:04:38,15,08,1, 11.9,1,1, 0.535, 10416.443, 377.719, 52778.776 23/11/10,04:04:38,16,08,1, 11.9,1,1, 0.535, 10416.452, 377.696, 52778.748 23/11/10,04:04:38,17,08,1, 11.9,1,1, 0.535, 10416.465, 377.709, 52778.760 23/11/10,04:04:38,18,08,1, 11.9,1,1, 0.535, 10416.472, 377.701, 52778.754 23/11/10,04:04:38,19,08,1, 11.9,1,1, 0.535, 10416.471, 377.684, 52778.766 23/11/10,04:04:39,00,08,1, 11.9,1,1, 0.537, 10416.468, 377.684, 52778.766 23/11/10,04:04:39,01,08,1, 11.9,1,1, 0.537, 10416.482, 377.677, 52778.772 23/11/10,04:04:39,02,08,1, 11.9,1,1, 0.537, 10416.477, 377.687, 52778.753 23/11/10,04:04:39,03,08,1, 11.9,1,1, 0.537, 10416.498, 377.666, 52778.798 23/11/10,04:04:39,04,08,1, 11.9,1,1, 0.537, 10416.483, 377.681, 52778.793 23/11/10,04:04:39,05,08,1, 11.9,1,1, 0.537, 10416.471, 377.665, 52778.780 23/11/10,04:04:39,06,08,1, 11.9,1,1, 0.537, 10416.486, 377.687, 52778.767 23/11/10,04:04:39,07,08,1, 11.9,1,1, 0.537, 10416.474, 377.679, 52778.813 23/11/10,04:04:39,08,08,1, 11.9,1,1, 0.537, 10416.484, 377.688, 52778.768 23/11/10,04:04:39,09,08,1, 11.9,1,1, 0.537, 10416.495, 377.682, 52778.779 23/11/10,04:04:39,10,08,1, 11.9,1,1, 0.537, 10416.480, 377.662, 52778.791 23/11/10,04:04:39,11,08,1, 11.9,1,1, 0.537, 10416.488, 377.655, 52778.760 23/11/10,04:04:39,12,08,1, 11.9,1,1, 0.537, 10416.489, 377.674, 52778.776 23/11/10,04:04:39,13,08,1, 11.9,1,1, 0.537, 10416.478, 377.662, 52778.745 23/11/10,04:04:39,14,08,1, 11.9,1,1, 0.537, 10416.513, 377.668, 52778.800 23/11/10,04:04:39,15,08,1, 11.9,1,1, 0.537, 10416.499, 377.660, 52778.768 23/11/10,04:04:39,16,08,1, 11.9,1,1, 0.537, 10416.495, 377.638, 52778.779 23/11/10,04:04:39,17,08,1, 11.9,1,1, 0.537, 10416.482, 377.658, 52778.740 23/11/10,04:04:39,18,08,1, 11.9,1,1, 0.537, 10416.503, 377.653, 52778.742 23/11/10,04:04:39,19,08,1, 11.9,1,1, 0.537, 10416.463, 377.616, 52778.760 23/11/10,04:04:40,00,08,1, 11.9,1,1, 0.538, 10416.460, 377.616, 52778.760 23/11/10,04:04:40,01,08,1, 11.9,1,1, 0.538, 10416.503, 377.644, 52778.791 23/11/10,04:04:40,02,08,1, 11.9,1,1, 0.538, 10416.499, 377.635, 52778.816 23/11/10,04:04:40,03,08,1, 11.9,1,1, 0.538, 10416.501, 377.630, 52778.803 23/11/10,04:04:40,04,08,1, 11.9,1,1, 0.538, 10416.465, 377.623, 52778.791 23/11/10,04:04:40,05,08,1, 11.9,1,1, 0.538, 10416.511, 377.628, 52778.789 23/11/10,04:04:40,06,08,1, 11.9,1,1, 0.538, 10416.488, 377.610, 52778.814 23/11/10,04:04:40,07,08,1, 11.9,1,1, 0.538, 10416.457, 377.608, 52778.794 23/11/10,04:04:40,08,08,1, 11.9,1,1, 0.538, 10416.445, 377.628, 52778.775 23/11/10,04:04:40,09,08,1, 11.9,1,1, 0.538, 10416.446, 377.622, 52778.757 23/11/10,04:04:40,10,08,1, 11.9,1,1, 0.538, 10416.456, 377.647, 52778.808 23/11/10,04:04:40,11,08,1, 11.9,1,1, 0.538, 10416.454, 377.620, 52778.787 23/11/10,04:04:40,12,08,1, 11.9,1,1, 0.538, 10416.433, 377.585, 52778.771 23/11/10,04:04:40,13,08,1, 11.9,1,1, 0.538, 10416.455, 377.582, 52778.764 23/11/10,04:04:40,14,08,1, 11.9,1,1, 0.538, 10416.438, 377.584, 52778.792 23/11/10,04:04:40,15,08,1, 11.9,1,1, 0.538, 10416.436, 377.575, 52778.776 23/11/10,04:04:40,16,08,1, 11.9,1,1, 0.538, 10416.436, 377.575, 52778.751 23/11/10,04:04:40,17,08,1, 11.9,1,1, 0.538, 10416.464, 377.583, 52778.809 23/11/10,04:04:40,18,08,1, 11.9,1,1, 0.538, 10416.439, 377.571, 52778.861 23/11/10,04:04:40,19,08,1, 11.9,1,1, 0.538, 10416.432, 377.570, 52778.726 23/11/10,04:04:41,00,08,1, 11.9,1,1, 0.538, 10416.427, 377.570, 52778.726 23/11/10,04:04:41,01,08,1, 11.9,1,1, 0.538, 10416.438, 377.567, 52778.762 23/11/10,04:04:41,02,08,1, 11.9,1,1, 0.538, 10416.429, 377.591, 52778.750 23/11/10,04:04:41,03,08,1, 11.9,1,1, 0.538, 10416.424, 377.564, 52778.782 23/11/10,04:04:41,04,08,1, 11.9,1,1, 0.538, 10416.409, 377.566, 52778.767 23/11/10,04:04:41,05,08,1, 11.9,1,1, 0.538, 10416.399, 377.551, 52778.756 23/11/10,04:04:41,06,08,1, 11.9,1,1, 0.538, 10416.385, 377.567, 52778.777 23/11/10,04:04:41,07,08,1, 11.9,1,1, 0.538, 10416.381, 377.580, 52778.782 23/11/10,04:04:41,08,08,1, 11.9,1,1, 0.538, 10416.381, 377.554, 52778.782 23/11/10,04:04:41,09,08,1, 11.9,1,1, 0.538, 10416.385, 377.550, 52778.798 23/11/10,04:04:41,10,08,1, 11.9,1,1, 0.538, 10416.369, 377.559, 52778.811 23/11/10,04:04:41,11,08,1, 11.9,1,1, 0.538, 10416.369, 377.526, 52778.641 23/11/10,04:04:41,12,08,1, 11.9,1,1, 0.538, 10416.335, 377.567, 52778.816 23/11/10,04:04:41,13,08,1, 11.9,1,1, 0.538, 10416.326, 377.554, 52778.810 23/11/10,04:04:41,14,08,1, 11.9,1,1, 0.538, 10416.325, 377.554, 52778.795 23/11/10,04:04:41,15,08,1, 11.9,1,1, 0.538, 10416.359, 377.552, 52778.803 23/11/10,04:04:41,16,08,1, 11.9,1,1, 0.538, 10416.331, 377.538, 52778.798 23/11/10,04:04:41,17,08,1, 11.9,1,1, 0.538, 10416.348, 377.559, 52778.792 23/11/10,04:04:41,18,08,1, 11.9,1,1, 0.538, 10416.315, 377.549, 52778.833 23/11/10,04:04:41,19,08,1, 11.9,1,1, 0.538, 10416.311, 377.543, 52778.813 23/11/10,04:04:42,00,08,1, 11.8,1,1, 0.542, 10416.310, 377.543, 52778.813 23/11/10,04:04:42,01,08,1, 11.8,1,1, 0.542, 10416.277, 377.562, 52778.790 23/11/10,04:04:42,02,08,1, 11.8,1,1, 0.542, 10416.263, 377.549, 52778.781 23/11/10,04:04:42,03,08,1, 11.8,1,1, 0.542, 10416.280, 377.559, 52778.739 23/11/10,04:04:42,04,08,1, 11.8,1,1, 0.542, 10416.268, 377.547, 52778.791 23/11/10,04:04:42,05,08,1, 11.8,1,1, 0.542, 10416.254, 377.561, 52778.826 23/11/10,04:04:42,06,08,1, 11.8,1,1, 0.542, 10416.257, 377.550, 52778.786 23/11/10,04:04:42,07,08,1, 11.8,1,1, 0.542, 10416.252, 377.542, 52778.806 23/11/10,04:04:42,08,08,1, 11.8,1,1, 0.542, 10416.260, 377.552, 52778.790 23/11/10,04:04:42,09,08,1, 11.8,1,1, 0.542, 10416.261, 377.561, 52778.799 23/11/10,04:04:42,10,08,1, 11.8,1,1, 0.542, 10416.213, 377.546, 52778.817 23/11/10,04:04:42,11,08,1, 11.8,1,1, 0.542, 10416.209, 377.544, 52778.791 23/11/10,04:04:42,12,08,1, 11.8,1,1, 0.542, 10416.216, 377.562, 52778.807 23/11/10,04:04:42,13,08,1, 11.8,1,1, 0.542, 10416.225, 377.567, 52778.800 23/11/10,04:04:42,14,08,1, 11.8,1,1, 0.542, 10416.219, 377.582, 52778.815 23/11/10,04:04:42,15,08,1, 11.8,1,1, 0.542, 10416.211, 377.567, 52778.825 23/11/10,04:04:42,16,08,1, 11.8,1,1, 0.542, 10416.215, 377.538, 52778.801 23/11/10,04:04:42,17,08,1, 11.8,1,1, 0.542, 10416.196, 377.555, 52778.805 23/11/10,04:04:42,18,08,1, 11.8,1,1, 0.542, 10416.160, 377.526, 52778.807 23/11/10,04:04:42,19,08,1, 11.8,1,1, 0.542, 10416.194, 377.535, 52778.816 23/11/10,04:04:43,00,08,1, 11.9,1,1, 0.539, 10416.193, 377.535, 52778.816 23/11/10,04:04:43,01,08,1, 11.9,1,1, 0.539, 10416.169, 377.563, 52778.836 23/11/10,04:04:43,02,08,1, 11.9,1,1, 0.539, 10416.170, 377.546, 52778.853 23/11/10,04:04:43,03,08,1, 11.9,1,1, 0.539, 10416.154, 377.542, 52778.839 23/11/10,04:04:43,04,08,1, 11.9,1,1, 0.539, 10416.149, 377.533, 52778.833 23/11/10,04:04:43,05,08,1, 11.9,1,1, 0.539, 10416.148, 377.546, 52778.797 23/11/10,04:04:43,06,08,1, 11.9,1,1, 0.539, 10416.133, 377.557, 52778.815 23/11/10,04:04:43,07,08,1, 11.9,1,1, 0.539, 10416.146, 377.544, 52778.782 23/11/10,04:04:43,08,08,1, 11.9,1,1, 0.539, 10416.155, 377.552, 52778.798 23/11/10,04:04:43,09,08,1, 11.9,1,1, 0.539, 10416.127, 377.542, 52778.808 23/11/10,04:04:43,10,08,1, 11.9,1,1, 0.539, 10416.126, 377.550, 52778.756 23/11/10,04:04:43,11,08,1, 11.9,1,1, 0.539, 10416.131, 377.550, 52778.772 23/11/10,04:04:43,12,08,1, 11.9,1,1, 0.539, 10416.143, 377.552, 52778.794 23/11/10,04:04:43,13,08,1, 11.9,1,1, 0.539, 10416.113, 377.529, 52778.798 23/11/10,04:04:43,14,08,1, 11.9,1,1, 0.539, 10416.135, 377.525, 52778.794 23/11/10,04:04:43,15,08,1, 11.9,1,1, 0.539, 10416.123, 377.523, 52778.778 23/11/10,04:04:43,16,08,1, 11.9,1,1, 0.539, 10416.108, 377.523, 52778.765 23/11/10,04:04:43,17,08,1, 11.9,1,1, 0.539, 10416.109, 377.523, 52778.787 23/11/10,04:04:43,18,08,1, 11.9,1,1, 0.539, 10416.130, 377.506, 52778.824 23/11/10,04:04:43,19,08,1, 11.9,1,1, 0.539, 10416.088, 377.527, 52778.801 23/11/10,04:04:44,00,08,1, 11.9,1,1, 0.543, 10416.085, 377.527, 52778.801 23/11/10,04:04:44,01,08,1, 11.9,1,1, 0.543, 10416.080, 377.536, 52778.851 23/11/10,04:04:44,02,08,1, 11.9,1,1, 0.543, 10416.097, 377.511, 52778.829 23/11/10,04:04:44,03,08,1, 11.9,1,1, 0.543, 10416.085, 377.511, 52778.811 23/11/10,04:04:44,04,08,1, 11.9,1,1, 0.543, 10416.094, 377.496, 52778.826 23/11/10,04:04:44,05,08,1, 11.9,1,1, 0.543, 10416.046, 377.498, 52778.818 23/11/10,04:04:44,06,08,1, 11.9,1,1, 0.543, 10416.075, 377.505, 52778.786 23/11/10,04:04:44,07,08,1, 11.9,1,1, 0.543, 10416.089, 377.480, 52778.816 23/11/10,04:04:44,08,08,1, 11.9,1,1, 0.543, 10416.064, 377.479, 52778.792 23/11/10,04:04:44,09,08,1, 11.9,1,1, 0.543, 10416.055, 377.471, 52778.783 23/11/10,04:04:44,10,08,1, 11.9,1,1, 0.543, 10416.059, 377.462, 52778.795 23/11/10,04:04:44,11,08,1, 11.9,1,1, 0.543, 10416.051, 377.466, 52778.777 23/11/10,04:04:44,12,08,1, 11.9,1,1, 0.543, 10416.034, 377.475, 52778.765 23/11/10,04:04:44,13,08,1, 11.9,1,1, 0.543, 10416.043, 377.470, 52778.813 23/11/10,04:04:44,14,08,1, 11.9,1,1, 0.543, 10416.026, 377.457, 52778.799 23/11/10,04:04:44,15,08,1, 11.9,1,1, 0.543, 10416.039, 377.463, 52778.809 23/11/10,04:04:44,16,08,1, 11.9,1,1, 0.543, 10416.031, 377.475, 52778.831 23/11/10,04:04:44,17,08,1, 11.9,1,1, 0.543, 10416.031, 377.459, 52778.805 23/11/10,04:04:44,18,08,1, 11.9,1,1, 0.543, 10416.024, 377.434, 52778.813 23/11/10,04:04:44,19,08,1, 11.9,1,1, 0.543, 10416.025, 377.439, 52778.806 23/11/10,04:04:45,00,08,1, 11.8,1,1, 0.539, 10416.018, 377.439, 52778.806 23/11/10,04:04:45,01,08,1, 11.8,1,1, 0.539, 10416.001, 377.441, 52778.768 23/11/10,04:04:45,02,08,1, 11.8,1,1, 0.539, 10416.034, 377.430, 52778.779 23/11/10,04:04:45,03,08,1, 11.8,1,1, 0.539, 10416.016, 377.449, 52778.769 23/11/10,04:04:45,04,08,1, 11.8,1,1, 0.539, 10415.991, 377.453, 52778.784 23/11/10,04:04:45,05,08,1, 11.8,1,1, 0.539, 10415.993, 377.463, 52778.793 23/11/10,04:04:45,06,08,1, 11.8,1,1, 0.539, 10416.015, 377.454, 52778.914 23/11/10,04:04:45,07,08,1, 11.8,1,1, 0.539, 10415.995, 377.444, 52778.790 23/11/10,04:04:45,08,08,1, 11.8,1,1, 0.539, 10416.052, 377.443, 52778.790 23/11/10,04:04:45,09,08,1, 11.8,1,1, 0.539, 10416.016, 377.466, 52778.784 23/11/10,04:04:45,10,08,1, 11.8,1,1, 0.539, 10416.005, 377.457, 52778.778 23/11/10,04:04:45,11,08,1, 11.8,1,1, 0.539, 10416.006, 377.446, 52778.788 23/11/10,04:04:45,12,08,1, 11.8,1,1, 0.539, 10416.016, 377.433, 52778.764 23/11/10,04:04:45,13,08,1, 11.8,1,1, 0.539, 10416.006, 377.455, 52779.010 23/11/10,04:04:45,14,08,1, 11.8,1,1, 0.539, 10416.041, 377.447, 52778.695 23/11/10,04:04:45,15,08,1, 11.8,1,1, 0.539, 10416.014, 377.450, 52778.731 23/11/10,04:04:45,16,08,1, 11.8,1,1, 0.539, 10416.015, 377.442, 52778.769 23/11/10,04:04:45,17,08,1, 11.8,1,1, 0.539, 10416.019, 377.450, 52778.750 23/11/10,04:04:45,18,08,1, 11.8,1,1, 0.539, 10415.997, 377.442, 52778.838 23/11/10,04:04:45,19,08,1, 11.8,1,1, 0.539, 10415.996, 377.442, 52778.779 23/11/10,04:04:46,00,08,1, 11.8,1,1, 0.539, 10415.993, 377.442, 52778.779 23/11/10,04:04:46,01,08,1, 11.8,1,1, 0.539, 10416.015, 377.421, 52778.787 23/11/10,04:04:46,02,08,1, 11.8,1,1, 0.539, 10416.006, 377.437, 52778.781 23/11/10,04:04:46,03,08,1, 11.8,1,1, 0.539, 10416.005, 377.436, 52778.769 23/11/10,04:04:46,04,08,1, 11.8,1,1, 0.539, 10416.031, 377.428, 52778.756 23/11/10,04:04:46,05,08,1, 11.8,1,1, 0.539, 10416.018, 377.442, 52778.768 23/11/10,04:04:46,06,08,1, 11.8,1,1, 0.539, 10416.014, 377.462, 52778.785 23/11/10,04:04:46,07,08,1, 11.8,1,1, 0.539, 10416.039, 377.426, 52778.769 23/11/10,04:04:46,08,08,1, 11.8,1,1, 0.539, 10416.006, 377.437, 52778.766 23/11/10,04:04:46,09,08,1, 11.8,1,1, 0.539, 10416.037, 377.433, 52778.768 23/11/10,04:04:46,10,08,1, 11.8,1,1, 0.539, 10416.044, 377.450, 52778.779 23/11/10,04:04:46,11,08,1, 11.8,1,1, 0.539, 10416.038, 377.425, 52778.775 23/11/10,04:04:46,12,08,1, 11.8,1,1, 0.539, 10416.038, 377.432, 52778.753 23/11/10,04:04:46,13,08,1, 11.8,1,1, 0.539, 10416.040, 377.430, 52778.751 23/11/10,04:04:46,14,08,1, 11.8,1,1, 0.539, 10416.050, 377.443, 52778.846 23/11/10,04:04:46,15,08,1, 11.8,1,1, 0.539, 10416.037, 377.450, 52778.773 23/11/10,04:04:46,16,08,1, 11.8,1,1, 0.539, 10416.049, 377.451, 52778.758 23/11/10,04:04:46,17,08,1, 11.8,1,1, 0.539, 10416.034, 377.452, 52778.749 23/11/10,04:04:46,18,08,1, 11.8,1,1, 0.539, 10416.060, 377.434, 52778.727 23/11/10,04:04:46,19,08,1, 11.8,1,1, 0.539, 10416.086, 377.424, 52778.725 23/11/10,04:04:47,00,09,1, 11.9,1,1, 0.537, 10416.085, 377.424, 52778.725 23/11/10,04:04:47,01,09,1, 11.9,1,1, 0.537, 10416.061, 377.431, 52778.751 23/11/10,04:04:47,02,09,1, 11.9,1,1, 0.537, 10416.080, 377.429, 52778.755 23/11/10,04:04:47,03,09,1, 11.9,1,1, 0.537, 10416.095, 377.440, 52778.778 23/11/10,04:04:47,04,09,1, 11.9,1,1, 0.537, 10416.082, 377.415, 52778.736 23/11/10,04:04:47,05,09,1, 11.9,1,1, 0.537, 10416.096, 377.418, 52778.749 23/11/10,04:04:47,06,09,1, 11.9,1,1, 0.537, 10416.102, 377.401, 52778.740 23/11/10,04:04:47,07,09,1, 11.9,1,1, 0.537, 10416.101, 377.389, 52778.737 23/11/10,04:04:47,08,09,1, 11.9,1,1, 0.537, 10416.138, 377.405, 52778.709 23/11/10,04:04:47,09,09,1, 11.9,1,1, 0.537, 10416.107, 377.414, 52778.739 23/11/10,04:04:47,10,09,1, 11.9,1,1, 0.537, 10416.122, 377.406, 52778.743 23/11/10,04:04:47,11,09,1, 11.9,1,1, 0.537, 10416.136, 377.398, 52778.760 23/11/10,04:04:47,12,09,1, 11.9,1,1, 0.537, 10416.133, 377.391, 52778.748 23/11/10,04:04:47,13,09,1, 11.9,1,1, 0.537, 10416.146, 377.401, 52778.739 23/11/10,04:04:47,14,09,1, 11.9,1,1, 0.537, 10416.163, 377.370, 52778.702 23/11/10,04:04:47,15,09,1, 11.9,1,1, 0.537, 10416.160, 377.391, 52778.721 23/11/10,04:04:47,16,09,1, 11.9,1,1, 0.537, 10416.142, 377.386, 52778.721 23/11/10,04:04:47,17,09,1, 11.9,1,1, 0.537, 10416.166, 377.369, 52778.736 23/11/10,04:04:47,18,09,1, 11.9,1,1, 0.537, 10416.174, 377.363, 52778.735 23/11/10,04:04:47,19,09,1, 11.9,1,1, 0.537, 10416.177, 377.358, 52778.771 23/11/10,04:04:48,00,09,1, 11.9,1,1, 0.543, 10416.176, 377.358, 52778.771 23/11/10,04:04:48,01,09,1, 11.9,1,1, 0.543, 10416.178, 377.361, 52778.691 23/11/10,04:04:48,02,09,1, 11.9,1,1, 0.543, 10416.187, 377.330, 52778.694 23/11/10,04:04:48,03,09,1, 11.9,1,1, 0.543, 10416.210, 377.358, 52778.957 23/11/10,04:04:48,04,09,1, 11.9,1,1, 0.543, 10416.240, 377.318, 52778.636 23/11/10,04:04:48,05,09,1, 11.9,1,1, 0.543, 10416.193, 377.343, 52778.636 23/11/10,04:04:48,06,09,1, 11.9,1,1, 0.543, 10416.215, 377.303, 52778.695 23/11/10,04:04:48,07,09,1, 11.9,1,1, 0.543, 10416.208, 377.304, 52778.678 23/11/10,04:04:48,08,09,1, 11.9,1,1, 0.543, 10416.232, 377.316, 52778.679 23/11/10,04:04:48,09,09,1, 11.9,1,1, 0.543, 10416.236, 377.295, 52778.662 23/11/10,04:04:48,10,09,1, 11.9,1,1, 0.543, 10416.222, 377.285, 52778.665 23/11/10,04:04:48,11,09,1, 11.9,1,1, 0.543, 10416.248, 377.300, 52778.694 23/11/10,04:04:48,12,09,1, 11.9,1,1, 0.543, 10416.259, 377.268, 52778.662 23/11/10,04:04:48,13,09,1, 11.9,1,1, 0.543, 10416.238, 377.296, 52778.651 23/11/10,04:04:48,14,09,1, 11.9,1,1, 0.543, 10416.258, 377.277, 52778.676 23/11/10,04:04:48,15,09,1, 11.9,1,1, 0.543, 10416.251, 377.277, 52778.644 23/11/10,04:04:48,16,09,1, 11.9,1,1, 0.543, 10416.247, 377.259, 52778.627 23/11/10,04:04:48,17,09,1, 11.9,1,1, 0.543, 10416.268, 377.270, 52778.658 23/11/10,04:04:48,18,09,1, 11.9,1,1, 0.543, 10416.293, 377.248, 52778.637 23/11/10,04:04:48,19,09,1, 11.9,1,1, 0.543, 10416.253, 377.229, 52778.702 23/11/10,04:04:49,00,09,1, 11.9,1,1, 0.537, 10416.251, 377.229, 52778.702 23/11/10,04:04:49,01,09,1, 11.9,1,1, 0.537, 10416.258, 377.191, 52778.661 23/11/10,04:04:49,02,09,1, 11.9,1,1, 0.537, 10416.295, 377.219, 52778.683 23/11/10,04:04:49,03,09,1, 11.9,1,1, 0.537, 10416.292, 377.214, 52778.662 23/11/10,04:04:49,04,09,1, 11.9,1,1, 0.537, 10416.296, 377.185, 52778.676 23/11/10,04:04:49,05,09,1, 11.9,1,1, 0.537, 10416.301, 377.202, 52778.666 23/11/10,04:04:49,06,09,1, 11.9,1,1, 0.537, 10416.310, 377.217, 52778.642 23/11/10,04:04:49,07,09,1, 11.9,1,1, 0.537, 10416.286, 377.195, 52778.626 23/11/10,04:04:49,08,09,1, 11.9,1,1, 0.537, 10416.322, 377.185, 52778.649 23/11/10,04:04:49,09,09,1, 11.9,1,1, 0.537, 10416.319, 377.164, 52778.646 23/11/10,04:04:49,10,09,1, 11.9,1,1, 0.537, 10416.304, 377.170, 52778.668 23/11/10,04:04:49,11,09,1, 11.9,1,1, 0.537, 10416.312, 377.169, 52778.649 23/11/10,04:04:49,12,09,1, 11.9,1,1, 0.537, 10416.358, 377.174, 52778.634 23/11/10,04:04:49,13,09,1, 11.9,1,1, 0.537, 10416.328, 377.176, 52778.639 23/11/10,04:04:49,14,09,1, 11.9,1,1, 0.537, 10416.375, 377.170, 52778.555 23/11/10,04:04:49,15,09,1, 11.9,1,1, 0.537, 10416.347, 377.156, 52778.681 23/11/10,04:04:49,16,09,1, 11.9,1,1, 0.537, 10416.342, 377.168, 52778.614 23/11/10,04:04:49,17,09,1, 11.9,1,1, 0.537, 10416.346, 377.157, 52778.627 23/11/10,04:04:49,18,09,1, 11.9,1,1, 0.537, 10416.329, 377.154, 52778.636 23/11/10,04:04:49,19,09,1, 11.9,1,1, 0.537, 10416.365, 377.140, 52778.641 23/11/10,04:04:50,00,09,1, 11.7,1,1, 0.542, 10416.360, 377.140, 52778.641 23/11/10,04:04:50,01,09,1, 11.7,1,1, 0.542, 10416.373, 377.126, 52778.639 23/11/10,04:04:50,02,09,1, 11.7,1,1, 0.542, 10416.357, 377.140, 52778.626 23/11/10,04:04:50,03,09,1, 11.7,1,1, 0.542, 10416.364, 377.132, 52778.596 23/11/10,04:04:50,04,09,1, 11.7,1,1, 0.542, 10416.364, 377.124, 52778.603 23/11/10,04:04:50,05,09,1, 11.7,1,1, 0.542, 10416.368, 377.109, 52778.593 23/11/10,04:04:50,06,09,1, 11.7,1,1, 0.542, 10416.370, 377.127, 52778.599 23/11/10,04:04:50,07,09,1, 11.7,1,1, 0.542, 10416.384, 377.119, 52778.611 23/11/10,04:04:50,08,09,1, 11.7,1,1, 0.542, 10416.372, 377.106, 52778.592 23/11/10,04:04:50,09,09,1, 11.7,1,1, 0.542, 10416.406, 377.123, 52778.578 23/11/10,04:04:50,10,09,1, 11.7,1,1, 0.542, 10416.404, 377.131, 52778.599 23/11/10,04:04:50,11,09,1, 11.7,1,1, 0.542, 10416.394, 377.112, 52778.574 23/11/10,04:04:50,12,09,1, 11.7,1,1, 0.542, 10416.419, 377.103, 52778.580 23/11/10,04:04:50,13,09,1, 11.7,1,1, 0.542, 10416.393, 377.104, 52778.580 23/11/10,04:04:50,14,09,1, 11.7,1,1, 0.542, 10416.397, 377.064, 52778.564 23/11/10,04:04:50,15,09,1, 11.7,1,1, 0.542, 10416.415, 377.083, 52778.593 23/11/10,04:04:50,16,09,1, 11.7,1,1, 0.542, 10416.407, 377.083, 52778.570 23/11/10,04:04:50,17,09,1, 11.7,1,1, 0.542, 10416.414, 377.091, 52778.585 23/11/10,04:04:50,18,09,1, 11.7,1,1, 0.542, 10416.426, 377.063, 52778.572 23/11/10,04:04:50,19,09,1, 11.7,1,1, 0.542, 10416.444, 377.049, 52778.526 23/11/10,04:04:51,00,09,1, 11.9,1,1, 0.538, 10416.443, 377.049, 52778.526 23/11/10,04:04:51,01,09,1, 11.9,1,1, 0.538, 10416.440, 377.033, 52778.531 23/11/10,04:04:51,02,09,1, 11.9,1,1, 0.538, 10416.429, 377.008, 52778.523 23/11/10,04:04:51,03,09,1, 11.9,1,1, 0.538, 10416.420, 377.003, 52778.523 23/11/10,04:04:51,04,09,1, 11.9,1,1, 0.538, 10416.457, 377.011, 52778.583 23/11/10,04:04:51,05,09,1, 11.9,1,1, 0.538, 10416.437, 377.020, 52778.554 23/11/10,04:04:51,06,09,1, 11.9,1,1, 0.538, 10416.393, 376.981, 52778.550 23/11/10,04:04:51,07,09,1, 11.9,1,1, 0.538, 10416.441, 376.987, 52778.545 23/11/10,04:04:51,08,09,1, 11.9,1,1, 0.538, 10416.459, 376.975, 52778.540 23/11/10,04:04:51,09,09,1, 11.9,1,1, 0.538, 10416.447, 376.977, 52778.527 23/11/10,04:04:51,10,09,1, 11.9,1,1, 0.538, 10416.438, 376.976, 52778.535 23/11/10,04:04:51,11,09,1, 11.9,1,1, 0.538, 10416.434, 376.988, 52778.540 23/11/10,04:04:51,12,09,1, 11.9,1,1, 0.538, 10416.451, 376.971, 52778.547 23/11/10,04:04:51,13,09,1, 11.9,1,1, 0.538, 10416.431, 376.968, 52778.538 23/11/10,04:04:51,14,09,1, 11.9,1,1, 0.538, 10416.432, 376.970, 52778.530 23/11/10,04:04:51,15,09,1, 11.9,1,1, 0.538, 10416.425, 376.964, 52778.511 23/11/10,04:04:51,16,09,1, 11.9,1,1, 0.538, 10416.409, 376.971, 52778.527 23/11/10,04:04:51,17,09,1, 11.9,1,1, 0.538, 10416.415, 376.954, 52778.505 23/11/10,04:04:51,18,09,1, 11.9,1,1, 0.538, 10416.423, 376.964, 52778.527 23/11/10,04:04:51,19,09,1, 11.9,1,1, 0.538, 10416.417, 376.933, 52778.497 23/11/10,04:04:52,00,09,1, 11.9,1,1, 0.540, 10416.410, 376.933, 52778.497 23/11/10,04:04:52,01,09,1, 11.9,1,1, 0.540, 10416.433, 376.936, 52778.489 23/11/10,04:04:52,02,09,1, 11.9,1,1, 0.540, 10416.435, 376.937, 52778.491 23/11/10,04:04:52,03,09,1, 11.9,1,1, 0.540, 10416.423, 376.942, 52778.482 23/11/10,04:04:52,04,09,1, 11.9,1,1, 0.540, 10416.411, 376.936, 52778.462 23/11/10,04:04:52,05,09,1, 11.9,1,1, 0.540, 10416.450, 376.928, 52778.468 23/11/10,04:04:52,06,09,1, 11.9,1,1, 0.540, 10416.412, 376.931, 52778.473 23/11/10,04:04:52,07,09,1, 11.9,1,1, 0.540, 10416.399, 376.942, 52778.474 23/11/10,04:04:52,08,09,1, 11.9,1,1, 0.540, 10416.404, 376.902, 52778.497 23/11/10,04:04:52,09,09,1, 11.9,1,1, 0.540, 10416.407, 376.895, 52778.460 23/11/10,04:04:52,10,09,1, 11.9,1,1, 0.540, 10416.384, 376.915, 52778.477 23/11/10,04:04:52,11,09,1, 11.9,1,1, 0.540, 10416.394, 376.906, 52778.485 23/11/10,04:04:52,12,09,1, 11.9,1,1, 0.540, 10416.418, 376.915, 52778.466 23/11/10,04:04:52,13,09,1, 11.9,1,1, 0.540, 10416.383, 376.875, 52778.481 23/11/10,04:04:52,14,09,1, 11.9,1,1, 0.540, 10416.384, 376.879, 52778.441 23/11/10,04:04:52,15,09,1, 11.9,1,1, 0.540, 10416.405, 376.902, 52778.453 23/11/10,04:04:52,16,09,1, 11.9,1,1, 0.540, 10416.399, 376.883, 52778.433 23/11/10,04:04:52,17,09,1, 11.9,1,1, 0.540, 10416.415, 376.881, 52778.418 23/11/10,04:04:52,18,09,1, 11.9,1,1, 0.540, 10416.410, 376.891, 52778.426 23/11/10,04:04:52,19,09,1, 11.9,1,1, 0.540, 10416.414, 376.881, 52778.446 23/11/10,04:04:53,00,09,1, 11.8,1,1, 0.543, 10416.410, 376.881, 52778.446 23/11/10,04:04:53,01,09,1, 11.8,1,1, 0.543, 10416.382, 376.889, 52778.429 23/11/10,04:04:53,02,09,1, 11.8,1,1, 0.543, 10416.409, 376.890, 52778.386 23/11/10,04:04:53,03,09,1, 11.8,1,1, 0.543, 10416.416, 376.895, 52778.392 23/11/10,04:04:53,04,09,1, 11.8,1,1, 0.543, 10416.415, 376.877, 52778.401 23/11/10,04:04:53,05,09,1, 11.8,1,1, 0.543, 10416.385, 376.892, 52778.375 23/11/10,04:04:53,06,09,1, 11.8,1,1, 0.543, 10416.382, 376.911, 52778.407 23/11/10,04:04:53,07,09,1, 11.8,1,1, 0.543, 10416.417, 376.891, 52778.386 23/11/10,04:04:53,08,09,1, 11.8,1,1, 0.543, 10416.375, 376.892, 52778.380 23/11/10,04:04:53,09,09,1, 11.8,1,1, 0.543, 10416.380, 376.877, 52778.342 23/11/10,04:04:53,10,09,1, 11.8,1,1, 0.543, 10416.385, 376.891, 52778.360 23/11/10,04:04:53,11,09,1, 11.8,1,1, 0.543, 10416.385, 376.873, 52778.334 23/11/10,04:04:53,12,09,1, 11.8,1,1, 0.543, 10416.387, 376.876, 52778.307 23/11/10,04:04:53,13,09,1, 11.8,1,1, 0.543, 10416.384, 376.916, 52778.362 23/11/10,04:04:53,14,09,1, 11.8,1,1, 0.543, 10416.389, 376.890, 52778.354 23/11/10,04:04:53,15,09,1, 11.8,1,1, 0.543, 10416.410, 376.915, 52778.322 23/11/10,04:04:53,16,09,1, 11.8,1,1, 0.543, 10416.412, 376.935, 52778.379 23/11/10,04:04:53,17,09,1, 11.8,1,1, 0.543, 10416.397, 376.935, 52778.320 23/11/10,04:04:53,18,09,1, 11.8,1,1, 0.543, 10416.384, 376.922, 52778.314 23/11/10,04:04:53,19,09,1, 11.8,1,1, 0.543, 10416.411, 376.925, 52778.296 23/11/10,04:04:54,00,09,1, 12.0,1,1, 0.537, 10416.410, 376.925, 52778.296 23/11/10,04:04:54,01,09,1, 12.0,1,1, 0.537, 10416.382, 376.911, 52778.296 23/11/10,04:04:54,02,09,1, 12.0,1,1, 0.537, 10416.381, 376.917, 52778.289 23/11/10,04:04:54,03,09,1, 12.0,1,1, 0.537, 10416.403, 376.934, 52778.277 23/11/10,04:04:54,04,09,1, 12.0,1,1, 0.537, 10416.395, 376.913, 52778.296 23/11/10,04:04:54,05,09,1, 12.0,1,1, 0.537, 10416.398, 376.915, 52778.293 23/11/10,04:04:54,06,09,1, 12.0,1,1, 0.537, 10416.394, 376.924, 52778.303 23/11/10,04:04:54,07,09,1, 12.0,1,1, 0.537, 10416.398, 376.901, 52778.264 23/11/10,04:04:54,08,09,1, 12.0,1,1, 0.537, 10416.386, 376.919, 52778.312 23/11/10,04:04:54,09,09,1, 12.0,1,1, 0.537, 10416.412, 376.925, 52778.267 23/11/10,04:04:54,10,09,1, 12.0,1,1, 0.537, 10416.403, 376.925, 52778.263 23/11/10,04:04:54,11,09,1, 12.0,1,1, 0.537, 10416.427, 376.944, 52778.259 23/11/10,04:04:54,12,09,1, 12.0,1,1, 0.537, 10416.438, 376.939, 52778.284 23/11/10,04:04:54,13,09,1, 12.0,1,1, 0.537, 10416.411, 376.935, 52778.300 23/11/10,04:04:54,14,09,1, 12.0,1,1, 0.537, 10416.415, 376.945, 52778.294 23/11/10,04:04:54,15,09,1, 12.0,1,1, 0.537, 10416.409, 376.946, 52778.253 23/11/10,04:04:54,16,09,1, 12.0,1,1, 0.537, 10416.433, 376.953, 52778.276 23/11/10,04:04:54,17,09,1, 12.0,1,1, 0.537, 10416.451, 376.935, 52778.264 23/11/10,04:04:54,18,09,1, 12.0,1,1, 0.537, 10416.437, 376.955, 52778.258 23/11/10,04:04:54,19,09,1, 12.0,1,1, 0.537, 10416.439, 376.968, 52778.250 23/11/10,04:04:55,00,10,1, 11.9,1,1, 0.544, 10416.435, 376.968, 52778.250 23/11/10,04:04:55,01,10,1, 11.9,1,1, 0.544, 10416.450, 376.960, 52778.257 23/11/10,04:04:55,02,10,1, 11.9,1,1, 0.544, 10416.444, 376.984, 52778.239 23/11/10,04:04:55,03,10,1, 11.9,1,1, 0.544, 10416.430, 376.969, 52778.249 23/11/10,04:04:55,04,10,1, 11.9,1,1, 0.544, 10416.451, 376.969, 52778.251 23/11/10,04:04:55,05,10,1, 11.9,1,1, 0.544, 10416.436, 376.988, 52778.247 23/11/10,04:04:55,06,10,1, 11.9,1,1, 0.544, 10416.451, 377.010, 52778.236 23/11/10,04:04:55,07,10,1, 11.9,1,1, 0.544, 10416.467, 376.988, 52778.236 23/11/10,04:04:55,08,10,1, 11.9,1,1, 0.544, 10416.461, 376.994, 52778.228 23/11/10,04:04:55,09,10,1, 11.9,1,1, 0.544, 10416.496, 377.007, 52778.220 23/11/10,04:04:55,10,10,1, 11.9,1,1, 0.544, 10416.486, 376.997, 52778.224 23/11/10,04:04:55,11,10,1, 11.9,1,1, 0.544, 10416.472, 377.003, 52778.229 23/11/10,04:04:55,12,10,1, 11.9,1,1, 0.544, 10416.493, 377.011, 52778.206 23/11/10,04:04:55,13,10,1, 11.9,1,1, 0.544, 10416.509, 377.010, 52778.241 23/11/10,04:04:55,14,10,1, 11.9,1,1, 0.544, 10416.499, 377.010, 52778.172 23/11/10,04:04:55,15,10,1, 11.9,1,1, 0.544, 10416.493, 377.035, 52778.196 23/11/10,04:04:55,16,10,1, 11.9,1,1, 0.544, 10416.504, 377.033, 52778.199 23/11/10,04:04:55,17,10,1, 11.9,1,1, 0.544, 10416.529, 377.018, 52778.224 23/11/10,04:04:55,18,10,1, 11.9,1,1, 0.544, 10416.525, 377.035, 52778.228 23/11/10,04:04:55,19,10,1, 11.9,1,1, 0.544, 10416.522, 377.019, 52778.179 23/11/10,04:04:56,00,09,1, 11.9,1,1, 0.539, 10416.518, 377.019, 52778.179 23/11/10,04:04:56,01,09,1, 11.9,1,1, 0.539, 10416.517, 377.034, 52778.182 23/11/10,04:04:56,02,09,1, 11.9,1,1, 0.539, 10416.532, 377.008, 52778.191 23/11/10,04:04:56,03,09,1, 11.9,1,1, 0.539, 10416.547, 377.016, 52778.222 23/11/10,04:04:56,04,09,1, 11.9,1,1, 0.539, 10416.560, 377.027, 52778.169 23/11/10,04:04:56,05,09,1, 11.9,1,1, 0.539, 10416.533, 377.040, 52778.188 23/11/10,04:04:56,06,09,1, 11.9,1,1, 0.539, 10416.543, 377.044, 52778.194 23/11/10,04:04:56,07,09,1, 11.9,1,1, 0.539, 10416.574, 377.013, 52777.947 23/11/10,04:04:56,08,09,1, 11.9,1,1, 0.539, 10416.547, 377.052, 52778.238 23/11/10,04:04:56,09,09,1, 11.9,1,1, 0.539, 10416.566, 377.017, 52777.966 23/11/10,04:04:56,10,09,1, 11.9,1,1, 0.539, 10416.578, 377.013, 52778.222 23/11/10,04:04:56,11,09,1, 11.9,1,1, 0.539, 10416.591, 377.020, 52778.178 23/11/10,04:04:56,12,09,1, 11.9,1,1, 0.539, 10416.556, 377.022, 52777.962 23/11/10,04:04:56,13,09,1, 11.9,1,1, 0.539, 10416.572, 377.044, 52778.290 23/11/10,04:04:56,14,09,1, 11.9,1,1, 0.539, 10416.620, 377.025, 52778.240 23/11/10,04:04:56,15,09,1, 11.9,1,1, 0.539, 10416.609, 377.032, 52778.210 23/11/10,04:04:56,16,09,1, 11.9,1,1, 0.539, 10416.632, 377.015, 52778.128 23/11/10,04:04:56,17,09,1, 11.9,1,1, 0.539, 10416.620, 377.030, 52778.033 23/11/10,04:04:56,18,09,1, 11.9,1,1, 0.539, 10416.602, 377.053, 52778.165 23/11/10,04:04:56,19,09,1, 11.9,1,1, 0.539, 10416.636, 377.053, 52778.191 23/11/10,04:04:57,00,08,1, 11.8,1,1, 0.541, 10416.635, 377.053, 52778.191 23/11/10,04:04:57,01,08,1, 11.8,1,1, 0.541, 10416.659, 377.032, 52778.151 23/11/10,04:04:57,02,08,1, 11.8,1,1, 0.541, 10416.683, 377.064, 52778.324 23/11/10,04:04:57,03,08,1, 11.8,1,1, 0.541, 10416.654, 377.069, 52778.272 23/11/10,04:04:57,04,08,1, 11.8,1,1, 0.541, 10416.688, 377.071, 52778.297 23/11/10,04:04:57,05,08,1, 11.8,1,1, 0.541, 10416.713, 377.071, 52778.277 23/11/10,04:04:57,06,08,1, 11.8,1,1, 0.541, 10416.697, 377.047, 52778.250 23/11/10,04:04:57,07,08,1, 11.8,1,1, 0.541, 10416.698, 377.044, 52778.249 23/11/10,04:04:57,08,08,1, 11.8,1,1, 0.541, 10416.724, 377.029, 52778.258 23/11/10,04:04:57,09,08,1, 11.8,1,1, 0.541, 10416.716, 377.045, 52778.217 23/11/10,04:04:57,10,08,1, 11.8,1,1, 0.541, 10416.737, 377.045, 52778.223 23/11/10,04:04:57,11,08,1, 11.8,1,1, 0.541, 10416.740, 377.039, 52778.228 23/11/10,04:04:57,12,08,1, 11.8,1,1, 0.541, 10416.753, 377.053, 52778.204 23/11/10,04:04:57,13,08,1, 11.8,1,1, 0.541, 10416.746, 377.050, 52778.210 23/11/10,04:04:57,14,08,1, 11.8,1,1, 0.541, 10416.772, 377.048, 52778.228 23/11/10,04:04:57,15,08,1, 11.8,1,1, 0.541, 10416.749, 377.018, 52778.246 23/11/10,04:04:57,16,08,1, 11.8,1,1, 0.541, 10416.775, 377.028, 52778.196 23/11/10,04:04:57,17,08,1, 11.8,1,1, 0.541, 10416.793, 377.010, 52778.177 23/11/10,04:04:57,18,08,1, 11.8,1,1, 0.541, 10416.794, 377.022, 52778.180 23/11/10,04:04:57,19,08,1, 11.8,1,1, 0.541, 10416.808, 377.034, 52778.194 23/11/10,04:04:58,00,08,1, 11.9,1,1, 0.540, 10416.802, 377.034, 52778.194 23/11/10,04:04:58,01,08,1, 11.9,1,1, 0.540, 10416.819, 377.019, 52778.113 23/11/10,04:04:58,02,08,1, 11.9,1,1, 0.540, 10416.815, 377.006, 52778.176 23/11/10,04:04:58,03,08,1, 11.9,1,1, 0.540, 10416.837, 377.007, 52778.149 23/11/10,04:04:58,04,08,1, 11.9,1,1, 0.540, 10416.836, 377.026, 52778.139 23/11/10,04:04:58,05,08,1, 11.9,1,1, 0.540, 10416.833, 377.008, 52778.167 23/11/10,04:04:58,06,08,1, 11.9,1,1, 0.540, 10416.863, 377.032, 52778.149 23/11/10,04:04:58,07,08,1, 11.9,1,1, 0.540, 10416.865, 377.015, 52778.157 23/11/10,04:04:58,08,08,1, 11.9,1,1, 0.540, 10416.868, 377.002, 52778.153 23/11/10,04:04:58,09,08,1, 11.9,1,1, 0.540, 10416.864, 377.018, 52778.115 23/11/10,04:04:58,10,08,1, 11.9,1,1, 0.540, 10416.845, 377.014, 52777.969 23/11/10,04:04:58,11,08,1, 11.9,1,1, 0.540, 10416.891, 377.033, 52778.352 23/11/10,04:04:58,12,08,1, 11.9,1,1, 0.540, 10416.891, 377.016, 52778.111 23/11/10,04:04:58,13,08,1, 11.9,1,1, 0.540, 10416.902, 377.045, 52778.098 23/11/10,04:04:58,14,08,1, 11.9,1,1, 0.540, 10416.917, 377.023, 52778.105 23/11/10,04:04:58,15,08,1, 11.9,1,1, 0.540, 10416.930, 377.019, 52778.079 23/11/10,04:04:58,16,08,1, 11.9,1,1, 0.540, 10416.939, 377.027, 52778.087 23/11/10,04:04:58,17,08,1, 11.9,1,1, 0.540, 10416.941, 377.027, 52778.107 23/11/10,04:04:58,18,08,1, 11.9,1,1, 0.540, 10416.972, 377.023, 52778.087 23/11/10,04:04:58,19,08,1, 11.9,1,1, 0.540, 10416.963, 377.020, 52778.062 23/11/10,04:04:59,00,08,1, 12.0,1,1, 0.539, 10416.961, 377.020, 52778.062 23/11/10,04:04:59,01,08,1, 12.0,1,1, 0.539, 10416.965, 377.004, 52778.030 23/11/10,04:04:59,02,08,1, 12.0,1,1, 0.539, 10416.976, 377.005, 52778.102 23/11/10,04:04:59,03,08,1, 12.0,1,1, 0.539, 10417.017, 377.018, 52778.078 23/11/10,04:04:59,04,08,1, 12.0,1,1, 0.539, 10417.003, 377.019, 52778.102 23/11/10,04:04:59,05,08,1, 12.0,1,1, 0.539, 10417.011, 377.005, 52778.053 23/11/10,04:04:59,06,08,1, 12.0,1,1, 0.539, 10417.029, 377.023, 52778.084 23/11/10,04:04:59,07,08,1, 12.0,1,1, 0.539, 10417.031, 377.036, 52778.046 23/11/10,04:04:59,08,08,1, 12.0,1,1, 0.539, 10417.054, 377.016, 52778.085 23/11/10,04:04:59,09,08,1, 12.0,1,1, 0.539, 10417.056, 377.008, 52778.058 23/11/10,04:04:59,10,08,1, 12.0,1,1, 0.539, 10417.065, 377.009, 52778.051 23/11/10,04:04:59,11,08,1, 12.0,1,1, 0.539, 10417.064, 377.001, 52778.037 23/11/10,04:04:59,12,08,1, 12.0,1,1, 0.539, 10417.079, 377.007, 52778.009 23/11/10,04:04:59,13,08,1, 12.0,1,1, 0.539, 10417.070, 377.026, 52778.037 23/11/10,04:04:59,14,08,1, 12.0,1,1, 0.539, 10417.093, 377.010, 52778.027 23/11/10,04:04:59,15,08,1, 12.0,1,1, 0.539, 10417.083, 377.009, 52778.058 23/11/10,04:04:59,16,08,1, 12.0,1,1, 0.539, 10417.068, 377.022, 52778.034 23/11/10,04:04:59,17,08,1, 12.0,1,1, 0.539, 10417.099, 377.006, 52778.033 23/11/10,04:04:59,18,08,1, 12.0,1,1, 0.539, 10417.129, 376.985, 52778.056 23/11/10,04:04:59,19,08,1, 12.0,1,1, 0.539, 10417.117, 377.005, 52778.041 23/11/10,04:05:00,00,07,1, 11.9,1,1, 0.542, 10417.111, 377.005, 52778.041 23/11/10,04:05:00,01,07,1, 11.9,1,1, 0.542, 10417.135, 377.036, 52778.016 23/11/10,04:05:00,02,07,1, 11.9,1,1, 0.542, 10417.148, 376.994, 52777.885 23/11/10,04:05:00,03,07,1, 11.9,1,1, 0.542, 10417.159, 377.005, 52777.853 23/11/10,04:05:00,04,07,1, 11.9,1,1, 0.542, 10417.147, 376.988, 52777.835 23/11/10,04:05:00,05,07,1, 11.9,1,1, 0.542, 10417.160, 377.007, 52777.906 23/11/10,04:05:00,06,07,1, 11.9,1,1, 0.542, 10417.165, 376.991, 52777.878 23/11/10,04:05:00,07,07,1, 11.9,1,1, 0.542, 10417.136, 377.000, 52777.856 23/11/10,04:05:00,08,07,1, 11.9,1,1, 0.542, 10417.144, 376.994, 52777.848 23/11/10,04:05:00,09,07,1, 11.9,1,1, 0.542, 10417.164, 377.005, 52777.824 23/11/10,04:05:00,10,07,1, 11.9,1,1, 0.542, 10417.175, 377.010, 52777.841 23/11/10,04:05:00,11,07,1, 11.9,1,1, 0.542, 10417.186, 377.013, 52777.857 23/11/10,04:05:00,12,07,1, 11.9,1,1, 0.542, 10417.177, 377.028, 52777.869 23/11/10,04:05:00,13,07,1, 11.9,1,1, 0.542, 10417.197, 377.027, 52777.825 23/11/10,04:05:00,14,07,1, 11.9,1,1, 0.542, 10417.176, 377.025, 52777.826 23/11/10,04:05:00,15,07,1, 11.9,1,1, 0.542, 10417.192, 377.023, 52777.835 23/11/10,04:05:00,16,07,1, 11.9,1,1, 0.542, 10417.209, 377.030, 52777.828 23/11/10,04:05:00,17,07,1, 11.9,1,1, 0.542, 10417.208, 377.030, 52777.845 23/11/10,04:05:00,18,07,1, 11.9,1,1, 0.542, 10417.224, 377.049, 52777.838 23/11/10,04:05:00,19,07,1, 11.9,1,1, 0.542, 10417.219, 377.048, 52777.833 23/11/10,04:05:01,00,07,1, 11.9,1,1, 0.537, 10417.211, 377.048, 52777.833 23/11/10,04:05:01,01,07,1, 11.9,1,1, 0.537, 10417.227, 377.050, 52777.845 23/11/10,04:05:01,02,07,1, 11.9,1,1, 0.537, 10417.242, 377.076, 52777.851 23/11/10,04:05:01,03,07,1, 11.9,1,1, 0.537, 10417.235, 377.081, 52777.834 23/11/10,04:05:01,04,07,1, 11.9,1,1, 0.537, 10417.216, 377.074, 52777.808 23/11/10,04:05:01,05,07,1, 11.9,1,1, 0.537, 10417.252, 377.068, 52777.812 23/11/10,04:05:01,06,07,1, 11.9,1,1, 0.537, 10417.242, 377.057, 52777.822 23/11/10,04:05:01,07,07,1, 11.9,1,1, 0.537, 10417.272, 377.078, 52777.823 23/11/10,04:05:01,08,07,1, 11.9,1,1, 0.537, 10417.237, 377.054, 52777.843 23/11/10,04:05:01,09,07,1, 11.9,1,1, 0.537, 10417.239, 377.061, 52777.822 23/11/10,04:05:01,10,07,1, 11.9,1,1, 0.537, 10417.267, 377.063, 52777.801 23/11/10,04:05:01,11,07,1, 11.9,1,1, 0.537, 10417.283, 377.062, 52777.792 23/11/10,04:05:01,12,07,1, 11.9,1,1, 0.537, 10417.274, 377.048, 52777.826 23/11/10,04:05:01,13,07,1, 11.9,1,1, 0.537, 10417.272, 377.059, 52777.804 23/11/10,04:05:01,14,07,1, 11.9,1,1, 0.537, 10417.278, 377.074, 52777.797 23/11/10,04:05:01,15,07,1, 11.9,1,1, 0.537, 10417.274, 377.070, 52777.831 23/11/10,04:05:01,16,07,1, 11.9,1,1, 0.537, 10417.297, 377.073, 52777.849 23/11/10,04:05:01,17,07,1, 11.9,1,1, 0.537, 10417.272, 377.072, 52777.899 23/11/10,04:05:01,18,07,1, 11.9,1,1, 0.537, 10417.265, 377.096, 52777.812 23/11/10,04:05:01,19,07,1, 11.9,1,1, 0.537, 10417.271, 377.066, 52777.810 23/11/10,04:05:02,00,08,1, 11.9,1,1, 0.537, 10417.269, 377.066, 52777.810 23/11/10,04:05:02,01,08,1, 11.9,1,1, 0.537, 10417.310, 377.098, 52777.787 23/11/10,04:05:02,02,08,1, 11.9,1,1, 0.537, 10417.298, 377.077, 52777.776 23/11/10,04:05:02,03,08,1, 11.9,1,1, 0.537, 10417.310, 377.054, 52777.770 23/11/10,04:05:02,04,08,1, 11.9,1,1, 0.537, 10417.325, 377.083, 52777.781 23/11/10,04:05:02,05,08,1, 11.9,1,1, 0.537, 10417.306, 377.095, 52777.761 23/11/10,04:05:02,06,08,1, 11.9,1,1, 0.537, 10417.315, 377.075, 52777.774 23/11/10,04:05:02,07,08,1, 11.9,1,1, 0.537, 10417.313, 377.070, 52777.777 23/11/10,04:05:02,08,08,1, 11.9,1,1, 0.537, 10417.326, 377.061, 52777.752 23/11/10,04:05:02,09,08,1, 11.9,1,1, 0.537, 10417.343, 377.073, 52777.787 23/11/10,04:05:02,10,08,1, 11.9,1,1, 0.537, 10417.346, 377.072, 52777.624 23/11/10,04:05:02,11,08,1, 11.9,1,1, 0.537, 10417.312, 377.092, 52778.048 23/11/10,04:05:02,12,08,1, 11.9,1,1, 0.537, 10417.320, 377.054, 52777.850 23/11/10,04:05:02,13,08,1, 11.9,1,1, 0.537, 10417.336, 377.053, 52777.805 23/11/10,04:05:02,14,08,1, 11.9,1,1, 0.537, 10417.340, 377.060, 52777.812 23/11/10,04:05:02,15,08,1, 11.9,1,1, 0.537, 10417.342, 377.052, 52777.767 23/11/10,04:05:02,16,08,1, 11.9,1,1, 0.537, 10417.354, 377.070, 52777.757 23/11/10,04:05:02,17,08,1, 11.9,1,1, 0.537, 10417.368, 377.059, 52777.748 23/11/10,04:05:02,18,08,1, 11.9,1,1, 0.537, 10417.375, 377.063, 52777.724 23/11/10,04:05:02,19,08,1, 11.9,1,1, 0.537, 10417.371, 377.043, 52777.719 23/11/10,04:05:03,00,08,1, 11.9,1,1, 0.541, 10417.370, 377.043, 52777.719 23/11/10,04:05:03,01,08,1, 11.9,1,1, 0.541, 10417.364, 377.070, 52777.732 23/11/10,04:05:03,02,08,1, 11.9,1,1, 0.541, 10417.376, 377.072, 52777.742 23/11/10,04:05:03,03,08,1, 11.9,1,1, 0.541, 10417.398, 377.086, 52777.754 23/11/10,04:05:03,04,08,1, 11.9,1,1, 0.541, 10417.397, 377.082, 52777.712 23/11/10,04:05:03,05,08,1, 11.9,1,1, 0.541, 10417.362, 377.058, 52777.716 23/11/10,04:05:03,06,08,1, 11.9,1,1, 0.541, 10417.373, 377.019, 52777.667 23/11/10,04:05:03,07,08,1, 11.9,1,1, 0.541, 10417.400, 377.043, 52777.680 23/11/10,04:05:03,08,08,1, 11.9,1,1, 0.541, 10417.402, 377.034, 52777.693 23/11/10,04:05:03,09,08,1, 11.9,1,1, 0.541, 10417.419, 377.007, 52777.685 23/11/10,04:05:03,10,08,1, 11.9,1,1, 0.541, 10417.407, 377.036, 52777.688 23/11/10,04:05:03,11,08,1, 11.9,1,1, 0.541, 10417.414, 377.022, 52777.644 23/11/10,04:05:03,12,08,1, 11.9,1,1, 0.541, 10417.414, 377.053, 52777.696 23/11/10,04:05:03,13,08,1, 11.9,1,1, 0.541, 10417.414, 377.039, 52777.685 23/11/10,04:05:03,14,08,1, 11.9,1,1, 0.541, 10417.422, 377.047, 52777.664 23/11/10,04:05:03,15,08,1, 11.9,1,1, 0.541, 10417.437, 377.047, 52777.687 23/11/10,04:05:03,16,08,1, 11.9,1,1, 0.541, 10417.423, 377.046, 52777.677 23/11/10,04:05:03,17,08,1, 11.9,1,1, 0.541, 10417.436, 377.040, 52777.654 23/11/10,04:05:03,18,08,1, 11.9,1,1, 0.541, 10417.413, 377.051, 52777.635 23/11/10,04:05:03,19,08,1, 11.9,1,1, 0.541, 10417.441, 377.026, 52777.659 23/11/10,04:05:04,00,08,1, 11.8,1,1, 0.536, 10417.436, 377.026, 52777.659 23/11/10,04:05:04,01,08,1, 11.8,1,1, 0.536, 10417.456, 377.045, 52777.655 23/11/10,04:05:04,02,08,1, 11.8,1,1, 0.536, 10417.458, 377.037, 52777.619 23/11/10,04:05:04,03,08,1, 11.8,1,1, 0.536, 10417.456, 377.011, 52777.626 23/11/10,04:05:04,04,08,1, 11.8,1,1, 0.536, 10417.468, 377.042, 52777.660 23/11/10,04:05:04,05,08,1, 11.8,1,1, 0.536, 10417.460, 377.034, 52777.607 23/11/10,04:05:04,06,08,1, 11.8,1,1, 0.536, 10417.460, 377.034, 52777.618 23/11/10,04:05:04,07,08,1, 11.8,1,1, 0.536, 10417.480, 377.028, 52777.626 23/11/10,04:05:04,08,08,1, 11.8,1,1, 0.536, 10417.488, 377.027, 52777.624 23/11/10,04:05:04,09,08,1, 11.8,1,1, 0.536, 10417.490, 377.026, 52777.616 23/11/10,04:05:04,10,08,1, 11.8,1,1, 0.536, 10417.499, 377.024, 52777.623 23/11/10,04:05:04,11,08,1, 11.8,1,1, 0.536, 10417.511, 377.021, 52777.641 23/11/10,04:05:04,12,08,1, 11.8,1,1, 0.536, 10417.511, 377.018, 52777.634 23/11/10,04:05:04,13,08,1, 11.8,1,1, 0.536, 10417.531, 377.010, 52777.640 23/11/10,04:05:04,14,08,1, 11.8,1,1, 0.536, 10417.524, 377.005, 52777.637 23/11/10,04:05:04,15,08,1, 11.8,1,1, 0.536, 10417.525, 377.005, 52777.599 23/11/10,04:05:04,16,08,1, 11.8,1,1, 0.536, 10417.528, 376.986, 52777.619 23/11/10,04:05:04,17,08,1, 11.8,1,1, 0.536, 10417.543, 377.017, 52777.613 23/11/10,04:05:04,18,08,1, 11.8,1,1, 0.536, 10417.524, 377.012, 52777.607 23/11/10,04:05:04,19,08,1, 11.8,1,1, 0.536, 10417.563, 377.007, 52777.599 23/11/10,04:05:05,00,08,1, 11.8,1,1, 0.538, 10417.562, 377.007, 52777.599 23/11/10,04:05:05,01,08,1, 11.8,1,1, 0.538, 10417.555, 377.024, 52777.590 23/11/10,04:05:05,02,08,1, 11.8,1,1, 0.538, 10417.563, 377.014, 52777.583 23/11/10,04:05:05,03,08,1, 11.8,1,1, 0.538, 10417.567, 377.045, 52777.612 23/11/10,04:05:05,04,08,1, 11.8,1,1, 0.538, 10417.578, 377.007, 52777.594 23/11/10,04:05:05,05,08,1, 11.8,1,1, 0.538, 10417.590, 377.026, 52777.587 23/11/10,04:05:05,06,08,1, 11.8,1,1, 0.538, 10417.570, 377.037, 52777.625 23/11/10,04:05:05,07,08,1, 11.8,1,1, 0.538, 10417.598, 377.019, 52777.586 23/11/10,04:05:05,08,08,1, 11.8,1,1, 0.538, 10417.635, 376.994, 52777.606 23/11/10,04:05:05,09,08,1, 11.8,1,1, 0.538, 10417.606, 377.025, 52777.578 23/11/10,04:05:05,10,08,1, 11.8,1,1, 0.538, 10417.618, 377.015, 52777.573 23/11/10,04:05:05,11,08,1, 11.8,1,1, 0.538, 10417.651, 377.023, 52777.649 23/11/10,04:05:05,12,08,1, 11.8,1,1, 0.538, 10417.621, 377.013, 52777.580 23/11/10,04:05:05,13,08,1, 11.8,1,1, 0.538, 10417.648, 377.017, 52777.579 23/11/10,04:05:05,14,08,1, 11.8,1,1, 0.538, 10417.643, 377.046, 52777.594 23/11/10,04:05:05,15,08,1, 11.8,1,1, 0.538, 10417.655, 377.034, 52777.600 23/11/10,04:05:05,16,08,1, 11.8,1,1, 0.538, 10417.646, 377.038, 52777.569 23/11/10,04:05:05,17,08,1, 11.8,1,1, 0.538, 10417.679, 377.025, 52777.579 23/11/10,04:05:05,18,08,1, 11.8,1,1, 0.538, 10417.692, 377.045, 52777.572 23/11/10,04:05:05,19,08,1, 11.8,1,1, 0.538, 10417.664, 377.028, 52777.566 23/11/10,04:05:06,00,08,1, 11.9,1,1, 0.541, 10417.662, 377.028, 52777.566 23/11/10,04:05:06,01,08,1, 11.9,1,1, 0.541, 10417.671, 377.054, 52777.574 23/11/10,04:05:06,02,08,1, 11.9,1,1, 0.541, 10417.713, 377.048, 52777.550 23/11/10,04:05:06,03,08,1, 11.9,1,1, 0.541, 10417.695, 377.028, 52777.265 23/11/10,04:05:06,04,08,1, 11.9,1,1, 0.541, 10417.674, 377.053, 52777.650 23/11/10,04:05:06,05,08,1, 11.9,1,1, 0.541, 10417.707, 377.051, 52777.632 23/11/10,04:05:06,06,08,1, 11.9,1,1, 0.541, 10417.691, 377.026, 52777.600 23/11/10,04:05:06,07,08,1, 11.9,1,1, 0.541, 10417.698, 377.049, 52777.558 23/11/10,04:05:06,08,08,1, 11.9,1,1, 0.541, 10417.711, 377.025, 52777.551 23/11/10,04:05:06,09,08,1, 11.9,1,1, 0.541, 10417.716, 377.050, 52777.597 23/11/10,04:05:06,10,08,1, 11.9,1,1, 0.541, 10417.733, 377.049, 52777.560 23/11/10,04:05:06,11,08,1, 11.9,1,1, 0.541, 10417.752, 377.047, 52777.552 23/11/10,04:05:06,12,08,1, 11.9,1,1, 0.541, 10417.744, 377.036, 52777.559 23/11/10,04:05:06,13,08,1, 11.9,1,1, 0.541, 10417.766, 377.068, 52777.546 23/11/10,04:05:06,14,08,1, 11.9,1,1, 0.541, 10417.760, 377.071, 52777.548 23/11/10,04:05:06,15,08,1, 11.9,1,1, 0.541, 10417.772, 377.063, 52777.536 23/11/10,04:05:06,16,08,1, 11.9,1,1, 0.541, 10417.794, 377.059, 52777.597 23/11/10,04:05:06,17,08,1, 11.9,1,1, 0.541, 10417.776, 377.063, 52777.559 23/11/10,04:05:06,18,08,1, 11.9,1,1, 0.541, 10417.767, 377.067, 52777.537 23/11/10,04:05:06,19,08,1, 11.9,1,1, 0.541, 10417.826, 377.077, 52777.552 23/11/10,04:05:07,00,08,1, 11.9,1,1, 0.539, 10417.820, 377.077, 52777.552 23/11/10,04:05:07,01,08,1, 11.9,1,1, 0.539, 10417.820, 377.080, 52777.551 23/11/10,04:05:07,02,08,1, 11.9,1,1, 0.539, 10417.809, 377.067, 52777.528 23/11/10,04:05:07,03,08,1, 11.9,1,1, 0.539, 10417.840, 377.067, 52777.559 23/11/10,04:05:07,04,08,1, 11.9,1,1, 0.539, 10417.840, 377.084, 52777.572 23/11/10,04:05:07,05,08,1, 11.9,1,1, 0.539, 10417.862, 377.066, 52777.523 23/11/10,04:05:07,06,08,1, 11.9,1,1, 0.539, 10417.852, 377.084, 52777.523 23/11/10,04:05:07,07,08,1, 11.9,1,1, 0.539, 10417.868, 377.080, 52777.562 23/11/10,04:05:07,08,08,1, 11.9,1,1, 0.539, 10417.851, 377.071, 52777.241 23/11/10,04:05:07,09,08,1, 11.9,1,1, 0.539, 10417.821, 377.093, 52777.601 23/11/10,04:05:07,10,08,1, 11.9,1,1, 0.539, 10417.862, 377.072, 52777.568 23/11/10,04:05:07,11,08,1, 11.9,1,1, 0.539, 10417.866, 377.089, 52777.571 23/11/10,04:05:07,12,08,1, 11.9,1,1, 0.539, 10417.856, 377.079, 52777.532 23/11/10,04:05:07,13,08,1, 11.9,1,1, 0.539, 10417.893, 377.086, 52777.514 23/11/10,04:05:07,14,08,1, 11.9,1,1, 0.539, 10417.907, 377.074, 52777.516 23/11/10,04:05:07,15,08,1, 11.9,1,1, 0.539, 10417.895, 377.105, 52777.505 23/11/10,04:05:07,16,08,1, 11.9,1,1, 0.539, 10417.923, 377.083, 52777.505 23/11/10,04:05:07,17,08,1, 11.9,1,1, 0.539, 10417.902, 377.071, 52777.469 23/11/10,04:05:07,18,08,1, 11.9,1,1, 0.539, 10417.909, 377.092, 52777.486 23/11/10,04:05:07,19,08,1, 11.9,1,1, 0.539, 10417.948, 377.090, 52777.470 23/11/10,04:05:08,00,08,1, 11.9,1,1, 0.537, 10417.945, 377.090, 52777.470 23/11/10,04:05:08,01,08,1, 11.9,1,1, 0.537, 10417.957, 377.075, 52777.481 23/11/10,04:05:08,02,08,1, 11.9,1,1, 0.537, 10417.947, 377.072, 52777.423 23/11/10,04:05:08,03,08,1, 11.9,1,1, 0.537, 10417.951, 377.092, 52777.391 23/11/10,04:05:08,04,08,1, 11.9,1,1, 0.537, 10417.978, 377.057, 52777.480 23/11/10,04:05:08,05,08,1, 11.9,1,1, 0.537, 10417.966, 377.085, 52777.490 23/11/10,04:05:08,06,08,1, 11.9,1,1, 0.537, 10417.962, 377.048, 52777.476 23/11/10,04:05:08,07,08,1, 11.9,1,1, 0.537, 10417.991, 377.076, 52777.471 23/11/10,04:05:08,08,08,1, 11.9,1,1, 0.537, 10417.965, 377.079, 52777.445 23/11/10,04:05:08,09,08,1, 11.9,1,1, 0.537, 10417.968, 377.103, 52777.477 23/11/10,04:05:08,10,08,1, 11.9,1,1, 0.537, 10417.965, 377.091, 52777.438 23/11/10,04:05:08,11,08,1, 11.9,1,1, 0.537, 10417.990, 377.086, 52777.452 23/11/10,04:05:08,12,08,1, 11.9,1,1, 0.537, 10417.980, 377.049, 52777.452 23/11/10,04:05:08,13,08,1, 11.9,1,1, 0.537, 10418.002, 377.059, 52777.446 23/11/10,04:05:08,14,08,1, 11.9,1,1, 0.537, 10417.976, 377.078, 52777.463 23/11/10,04:05:08,15,08,1, 11.9,1,1, 0.537, 10417.984, 377.083, 52777.444 23/11/10,04:05:08,16,08,1, 11.9,1,1, 0.537, 10418.002, 377.074, 52777.458 23/11/10,04:05:08,17,08,1, 11.9,1,1, 0.537, 10417.971, 377.062, 52777.408 23/11/10,04:05:08,18,08,1, 11.9,1,1, 0.537, 10418.014, 377.079, 52777.385 23/11/10,04:05:08,19,08,1, 11.9,1,1, 0.537, 10417.995, 377.091, 52777.433 23/11/10,04:05:09,00,09,1, 11.9,1,1, 0.540, 10417.987, 377.091, 52777.433 23/11/10,04:05:09,01,09,1, 11.9,1,1, 0.540, 10418.022, 377.082, 52777.438 23/11/10,04:05:09,02,09,1, 11.9,1,1, 0.540, 10418.011, 377.069, 52777.423 23/11/10,04:05:09,03,09,1, 11.9,1,1, 0.540, 10418.019, 377.106, 52777.438 23/11/10,04:05:09,04,09,1, 11.9,1,1, 0.540, 10418.026, 377.064, 52777.427 23/11/10,04:05:09,05,09,1, 11.9,1,1, 0.540, 10418.040, 377.090, 52777.440 23/11/10,04:05:09,06,09,1, 11.9,1,1, 0.540, 10418.028, 377.074, 52777.416 23/11/10,04:05:09,07,09,1, 11.9,1,1, 0.540, 10418.030, 377.068, 52777.438 23/11/10,04:05:09,08,09,1, 11.9,1,1, 0.540, 10418.031, 377.070, 52777.401 23/11/10,04:05:09,09,09,1, 11.9,1,1, 0.540, 10418.016, 377.073, 52777.430 23/11/10,04:05:09,10,09,1, 11.9,1,1, 0.540, 10418.025, 377.081, 52777.436 23/11/10,04:05:09,11,09,1, 11.9,1,1, 0.540, 10418.046, 377.083, 52777.412 23/11/10,04:05:09,12,09,1, 11.9,1,1, 0.540, 10418.028, 377.068, 52777.424 23/11/10,04:05:09,13,09,1, 11.9,1,1, 0.540, 10418.046, 377.070, 52777.407 23/11/10,04:05:09,14,09,1, 11.9,1,1, 0.540, 10418.039, 377.090, 52777.394 23/11/10,04:05:09,15,09,1, 11.9,1,1, 0.540, 10418.017, 377.084, 52777.400 23/11/10,04:05:09,16,09,1, 11.9,1,1, 0.540, 10418.013, 377.109, 52777.445 23/11/10,04:05:09,17,09,1, 11.9,1,1, 0.540, 10418.034, 377.069, 52777.394 23/11/10,04:05:09,18,09,1, 11.9,1,1, 0.540, 10418.042, 377.097, 52777.410 23/11/10,04:05:09,19,09,1, 11.9,1,1, 0.540, 10418.056, 377.098, 52777.344 23/11/10,04:05:10,00,08,1, 11.9,1,1, 0.540, 10418.054, 377.098, 52777.344 23/11/10,04:05:10,01,08,1, 11.9,1,1, 0.540, 10418.049, 377.125, 52777.449 23/11/10,04:05:10,02,08,1, 11.9,1,1, 0.540, 10418.059, 377.110, 52777.462 23/11/10,04:05:10,03,08,1, 11.9,1,1, 0.540, 10418.051, 377.124, 52777.370 23/11/10,04:05:10,04,08,1, 11.9,1,1, 0.540, 10418.026, 377.114, 52777.387 23/11/10,04:05:10,05,08,1, 11.9,1,1, 0.540, 10418.025, 377.147, 52777.532 23/11/10,04:05:10,06,08,1, 11.9,1,1, 0.540, 10418.011, 377.128, 52777.438 23/11/10,04:05:10,07,08,1, 11.9,1,1, 0.540, 10418.026, 377.126, 52777.434 23/11/10,04:05:10,08,08,1, 11.9,1,1, 0.540, 10418.039, 377.123, 52777.403 23/11/10,04:05:10,09,08,1, 11.9,1,1, 0.540, 10418.055, 377.144, 52777.405 23/11/10,04:05:10,10,08,1, 11.9,1,1, 0.540, 10418.048, 377.152, 52777.395 23/11/10,04:05:10,11,08,1, 11.9,1,1, 0.540, 10418.056, 377.156, 52777.417 23/11/10,04:05:10,12,08,1, 11.9,1,1, 0.540, 10418.063, 377.149, 52777.389 23/11/10,04:05:10,13,08,1, 11.9,1,1, 0.540, 10418.062, 377.145, 52777.360 23/11/10,04:05:10,14,08,1, 11.9,1,1, 0.540, 10418.049, 377.135, 52777.306 23/11/10,04:05:10,15,08,1, 11.9,1,1, 0.540, 10418.071, 377.138, 52777.380 23/11/10,04:05:10,16,08,1, 11.9,1,1, 0.540, 10418.040, 377.148, 52777.391 23/11/10,04:05:10,17,08,1, 11.9,1,1, 0.540, 10418.040, 377.161, 52777.370 23/11/10,04:05:10,18,08,1, 11.9,1,1, 0.540, 10418.052, 377.166, 52777.411 23/11/10,04:05:10,19,08,1, 11.9,1,1, 0.540, 10418.048, 377.179, 52777.412 23/11/10,04:05:11,00,09,1, 11.9,1,1, 0.540, 10418.046, 377.179, 52777.412 23/11/10,04:05:11,01,09,1, 11.9,1,1, 0.540, 10418.075, 377.168, 52777.402 23/11/10,04:05:11,02,09,1, 11.9,1,1, 0.540, 10418.055, 377.164, 52777.365 23/11/10,04:05:11,03,09,1, 11.9,1,1, 0.540, 10418.053, 377.166, 52777.389 23/11/10,04:05:11,04,09,1, 11.9,1,1, 0.540, 10418.075, 377.184, 52777.424 23/11/10,04:05:11,05,09,1, 11.9,1,1, 0.540, 10418.070, 377.182, 52777.448 23/11/10,04:05:11,06,09,1, 11.9,1,1, 0.540, 10418.085, 377.177, 52777.383 23/11/10,04:05:11,07,09,1, 11.9,1,1, 0.540, 10418.110, 377.191, 52777.419 23/11/10,04:05:11,08,09,1, 11.9,1,1, 0.540, 10418.094, 377.214, 52777.375 23/11/10,04:05:11,09,09,1, 11.9,1,1, 0.540, 10418.065, 377.183, 52777.375 23/11/10,04:05:11,10,09,1, 11.9,1,1, 0.540, 10418.085, 377.213, 52777.383 23/11/10,04:05:11,11,09,1, 11.9,1,1, 0.540, 10418.107, 377.206, 52777.396 23/11/10,04:05:11,12,09,1, 11.9,1,1, 0.540, 10418.095, 377.228, 52777.396 23/11/10,04:05:11,13,09,1, 11.9,1,1, 0.540, 10418.113, 377.211, 52777.410 23/11/10,04:05:11,14,09,1, 11.9,1,1, 0.540, 10418.125, 377.218, 52777.415 23/11/10,04:05:11,15,09,1, 11.9,1,1, 0.540, 10418.127, 377.239, 52777.415 23/11/10,04:05:11,16,09,1, 11.9,1,1, 0.540, 10418.147, 377.221, 52777.403 23/11/10,04:05:11,17,09,1, 11.9,1,1, 0.540, 10418.145, 377.241, 52777.382 23/11/10,04:05:11,18,09,1, 11.9,1,1, 0.540, 10418.125, 377.250, 52777.391 23/11/10,04:05:11,19,09,1, 11.9,1,1, 0.540, 10418.159, 377.263, 52777.376 23/11/10,04:05:12,00,08,1, 11.9,1,1, 0.541, 10418.154, 377.263, 52777.376 23/11/10,04:05:12,01,08,1, 11.9,1,1, 0.541, 10418.165, 377.257, 52777.427 23/11/10,04:05:12,02,08,1, 11.9,1,1, 0.541, 10418.143, 377.286, 52777.521 23/11/10,04:05:12,03,08,1, 11.9,1,1, 0.541, 10418.195, 377.266, 52777.331 23/11/10,04:05:12,04,08,1, 11.9,1,1, 0.541, 10418.173, 377.275, 52777.366 23/11/10,04:05:12,05,08,1, 11.9,1,1, 0.541, 10418.227, 377.277, 52777.214 23/11/10,04:05:12,06,08,1, 11.9,1,1, 0.541, 10418.196, 377.289, 52777.338 23/11/10,04:05:12,07,08,1, 11.9,1,1, 0.541, 10418.195, 377.292, 52777.412 23/11/10,04:05:12,08,08,1, 11.9,1,1, 0.541, 10418.222, 377.313, 52777.394 23/11/10,04:05:12,09,08,1, 11.9,1,1, 0.541, 10418.224, 377.325, 52777.382 23/11/10,04:05:12,10,08,1, 11.9,1,1, 0.541, 10418.221, 377.341, 52777.425 23/11/10,04:05:12,11,08,1, 11.9,1,1, 0.541, 10418.227, 377.337, 52777.413 23/11/10,04:05:12,12,08,1, 11.9,1,1, 0.541, 10418.221, 377.339, 52777.408 23/11/10,04:05:12,13,08,1, 11.9,1,1, 0.541, 10418.253, 377.355, 52777.432 23/11/10,04:05:12,14,08,1, 11.9,1,1, 0.541, 10418.249, 377.356, 52777.435 23/11/10,04:05:12,15,08,1, 11.9,1,1, 0.541, 10418.289, 377.359, 52777.414 23/11/10,04:05:12,16,08,1, 11.9,1,1, 0.541, 10418.261, 377.387, 52777.411 23/11/10,04:05:12,17,08,1, 11.9,1,1, 0.541, 10418.259, 377.362, 52777.436 23/11/10,04:05:12,18,08,1, 11.9,1,1, 0.541, 10418.280, 377.385, 52777.433 23/11/10,04:05:12,19,08,1, 11.9,1,1, 0.541, 10418.276, 377.397, 52777.433 23/11/10,04:05:13,00,08,1, 11.9,1,1, 0.539, 10418.271, 377.397, 52777.433 23/11/10,04:05:13,01,08,1, 11.9,1,1, 0.539, 10418.303, 377.405, 52777.438 23/11/10,04:05:13,02,08,1, 11.9,1,1, 0.539, 10418.334, 377.402, 52777.409 23/11/10,04:05:13,03,08,1, 11.9,1,1, 0.539, 10418.297, 377.402, 52777.438 23/11/10,04:05:13,04,08,1, 11.9,1,1, 0.539, 10418.345, 377.427, 52777.413 23/11/10,04:05:13,05,08,1, 11.9,1,1, 0.539, 10418.345, 377.443, 52777.424 23/11/10,04:05:13,06,08,1, 11.9,1,1, 0.539, 10418.327, 377.437, 52777.447 23/11/10,04:05:13,07,08,1, 11.9,1,1, 0.539, 10418.356, 377.455, 52777.449 23/11/10,04:05:13,08,08,1, 11.9,1,1, 0.539, 10418.389, 377.474, 52777.448 23/11/10,04:05:13,09,08,1, 11.9,1,1, 0.539, 10418.339, 377.476, 52777.439 23/11/10,04:05:13,10,08,1, 11.9,1,1, 0.539, 10418.369, 377.476, 52777.459 23/11/10,04:05:13,11,08,1, 11.9,1,1, 0.539, 10418.361, 377.491, 52777.444 23/11/10,04:05:13,12,08,1, 11.9,1,1, 0.539, 10418.393, 377.475, 52777.428 23/11/10,04:05:13,13,08,1, 11.9,1,1, 0.539, 10418.412, 377.477, 52777.394 23/11/10,04:05:13,14,08,1, 11.9,1,1, 0.539, 10418.418, 377.488, 52777.408 23/11/10,04:05:13,15,08,1, 11.9,1,1, 0.539, 10418.450, 377.482, 52777.360 23/11/10,04:05:13,16,08,1, 11.9,1,1, 0.539, 10418.392, 377.488, 52777.489 23/11/10,04:05:13,17,08,1, 11.9,1,1, 0.539, 10418.423, 377.497, 52777.444 23/11/10,04:05:13,18,08,1, 11.9,1,1, 0.539, 10418.412, 377.510, 52777.479 23/11/10,04:05:13,19,08,1, 11.9,1,1, 0.539, 10418.433, 377.519, 52777.414 23/11/10,04:05:14,00,08,1, 11.9,1,1, 0.538, 10418.429, 377.519, 52777.414 23/11/10,04:05:14,01,08,1, 11.9,1,1, 0.538, 10418.462, 377.507, 52777.437 23/11/10,04:05:14,02,08,1, 11.9,1,1, 0.538, 10418.462, 377.547, 52777.441 23/11/10,04:05:14,03,08,1, 11.9,1,1, 0.538, 10418.456, 377.538, 52777.451 23/11/10,04:05:14,04,08,1, 11.9,1,1, 0.538, 10418.456, 377.559, 52777.428 23/11/10,04:05:14,05,08,1, 11.9,1,1, 0.538, 10418.498, 377.549, 52777.421 23/11/10,04:05:14,06,08,1, 11.9,1,1, 0.538, 10418.487, 377.572, 52777.391 23/11/10,04:05:14,07,08,1, 11.9,1,1, 0.538, 10418.494, 377.564, 52777.437 23/11/10,04:05:14,08,08,1, 11.9,1,1, 0.538, 10418.500, 377.588, 52777.453 23/11/10,04:05:14,09,08,1, 11.9,1,1, 0.538, 10418.493, 377.565, 52777.436 23/11/10,04:05:14,10,08,1, 11.9,1,1, 0.538, 10418.511, 377.601, 52777.420 23/11/10,04:05:14,11,08,1, 11.9,1,1, 0.538, 10418.507, 377.595, 52777.464 23/11/10,04:05:14,12,08,1, 11.9,1,1, 0.538, 10418.519, 377.600, 52777.413 23/11/10,04:05:14,13,08,1, 11.9,1,1, 0.538, 10418.515, 377.590, 52777.432 23/11/10,04:05:14,14,08,1, 11.9,1,1, 0.538, 10418.541, 377.605, 52777.454 23/11/10,04:05:14,15,08,1, 11.9,1,1, 0.538, 10418.545, 377.627, 52777.467 23/11/10,04:05:14,16,08,1, 11.9,1,1, 0.538, 10418.555, 377.607, 52777.407 23/11/10,04:05:14,17,08,1, 11.9,1,1, 0.538, 10418.539, 377.625, 52777.406 23/11/10,04:05:14,18,08,1, 11.9,1,1, 0.538, 10418.554, 377.621, 52777.428 23/11/10,04:05:14,19,08,1, 11.9,1,1, 0.538, 10418.552, 377.616, 52777.401 23/11/10,04:05:15,00,10,1, 11.9,1,1, 0.534, 10418.546, 377.616, 52777.401 23/11/10,04:05:15,01,10,1, 11.9,1,1, 0.534, 10418.586, 377.640, 52777.406 23/11/10,04:05:15,02,10,1, 11.9,1,1, 0.534, 10418.603, 377.652, 52777.426 23/11/10,04:05:15,03,10,1, 11.9,1,1, 0.534, 10418.596, 377.652, 52777.444 23/11/10,04:05:15,04,10,1, 11.9,1,1, 0.534, 10418.602, 377.648, 52777.418 23/11/10,04:05:15,05,10,1, 11.9,1,1, 0.534, 10418.586, 377.656, 52777.424 23/11/10,04:05:15,06,10,1, 11.9,1,1, 0.534, 10418.620, 377.662, 52777.416 23/11/10,04:05:15,07,10,1, 11.9,1,1, 0.534, 10418.633, 377.700, 52777.417 23/11/10,04:05:15,08,10,1, 11.9,1,1, 0.534, 10418.638, 377.694, 52777.404 23/11/10,04:05:15,09,10,1, 11.9,1,1, 0.534, 10418.627, 377.695, 52777.422 23/11/10,04:05:15,10,10,1, 11.9,1,1, 0.534, 10418.642, 377.700, 52777.415 23/11/10,04:05:15,11,10,1, 11.9,1,1, 0.534, 10418.657, 377.699, 52777.423 23/11/10,04:05:15,12,10,1, 11.9,1,1, 0.534, 10418.648, 377.708, 52777.420 23/11/10,04:05:15,13,10,1, 11.9,1,1, 0.534, 10418.664, 377.711, 52777.394 23/11/10,04:05:15,14,10,1, 11.9,1,1, 0.534, 10418.685, 377.715, 52777.407 23/11/10,04:05:15,15,10,1, 11.9,1,1, 0.534, 10418.673, 377.735, 52777.427 23/11/10,04:05:15,16,10,1, 11.9,1,1, 0.534, 10418.692, 377.745, 52777.400 23/11/10,04:05:15,17,10,1, 11.9,1,1, 0.534, 10418.693, 377.738, 52777.414 23/11/10,04:05:15,18,10,1, 11.9,1,1, 0.534, 10418.705, 377.742, 52777.411 23/11/10,04:05:15,19,10,1, 11.9,1,1, 0.534, 10418.717, 377.744, 52777.379 23/11/10,04:05:16,00,10,1, 11.8,1,1, 0.537, 10418.713, 377.744, 52777.379 23/11/10,04:05:16,01,10,1, 11.8,1,1, 0.537, 10418.706, 377.774, 52777.404 23/11/10,04:05:16,02,10,1, 11.8,1,1, 0.537, 10418.743, 377.760, 52777.426 23/11/10,04:05:16,03,10,1, 11.8,1,1, 0.537, 10418.747, 377.756, 52777.431 23/11/10,04:05:16,04,10,1, 11.8,1,1, 0.537, 10418.754, 377.753, 52777.400 23/11/10,04:05:16,05,10,1, 11.8,1,1, 0.537, 10418.746, 377.760, 52777.365 23/11/10,04:05:16,06,10,1, 11.8,1,1, 0.537, 10418.766, 377.783, 52777.431 23/11/10,04:05:16,07,10,1, 11.8,1,1, 0.537, 10418.760, 377.761, 52777.443 23/11/10,04:05:16,08,10,1, 11.8,1,1, 0.537, 10418.796, 377.813, 52777.398 23/11/10,04:05:16,09,10,1, 11.8,1,1, 0.537, 10418.798, 377.783, 52777.414 23/11/10,04:05:16,10,10,1, 11.8,1,1, 0.537, 10418.769, 377.771, 52777.393 23/11/10,04:05:16,11,10,1, 11.8,1,1, 0.537, 10418.783, 377.771, 52777.425 23/11/10,04:05:16,12,10,1, 11.8,1,1, 0.537, 10418.812, 377.790, 52777.372 23/11/10,04:05:16,13,10,1, 11.8,1,1, 0.537, 10418.807, 377.802, 52777.401 23/11/10,04:05:16,14,10,1, 11.8,1,1, 0.537, 10418.842, 377.815, 52777.399 23/11/10,04:05:16,15,10,1, 11.8,1,1, 0.537, 10418.842, 377.811, 52777.418 23/11/10,04:05:16,16,10,1, 11.8,1,1, 0.537, 10418.822, 377.818, 52777.391 23/11/10,04:05:16,17,10,1, 11.8,1,1, 0.537, 10418.852, 377.823, 52777.364 23/11/10,04:05:16,18,10,1, 11.8,1,1, 0.537, 10418.836, 377.795, 52777.363 23/11/10,04:05:16,19,10,1, 11.8,1,1, 0.537, 10418.866, 377.833, 52777.348 23/11/10,04:05:17,00,10,1, 11.9,1,1, 0.542, 10418.863, 377.833, 52777.348 23/11/10,04:05:17,01,10,1, 11.9,1,1, 0.542, 10418.876, 377.835, 52777.368 23/11/10,04:05:17,02,10,1, 11.9,1,1, 0.542, 10418.889, 377.841, 52777.334 23/11/10,04:05:17,03,10,1, 11.9,1,1, 0.542, 10418.878, 377.823, 52777.360 23/11/10,04:05:17,04,10,1, 11.9,1,1, 0.542, 10418.908, 377.839, 52777.368 23/11/10,04:05:17,05,10,1, 11.9,1,1, 0.542, 10418.887, 377.825, 52777.351 23/11/10,04:05:17,06,10,1, 11.9,1,1, 0.542, 10418.903, 377.821, 52777.354 23/11/10,04:05:17,07,10,1, 11.9,1,1, 0.542, 10418.896, 377.844, 52777.342 23/11/10,04:05:17,08,10,1, 11.9,1,1, 0.542, 10418.915, 377.853, 52777.346 23/11/10,04:05:17,09,10,1, 11.9,1,1, 0.542, 10418.901, 377.843, 52777.357 23/11/10,04:05:17,10,10,1, 11.9,1,1, 0.542, 10418.922, 377.856, 52777.368 23/11/10,04:05:17,11,10,1, 11.9,1,1, 0.542, 10418.910, 377.858, 52777.334 23/11/10,04:05:17,12,10,1, 11.9,1,1, 0.542, 10418.938, 377.853, 52777.354 23/11/10,04:05:17,13,10,1, 11.9,1,1, 0.542, 10418.941, 377.853, 52777.329 23/11/10,04:05:17,14,10,1, 11.9,1,1, 0.542, 10418.931, 377.857, 52777.327 23/11/10,04:05:17,15,10,1, 11.9,1,1, 0.542, 10418.961, 377.836, 52777.359 23/11/10,04:05:17,16,10,1, 11.9,1,1, 0.542, 10418.954, 377.847, 52777.329 23/11/10,04:05:17,17,10,1, 11.9,1,1, 0.542, 10418.961, 377.849, 52777.343 23/11/10,04:05:17,18,10,1, 11.9,1,1, 0.542, 10418.960, 377.855, 52777.347 23/11/10,04:05:17,19,10,1, 11.9,1,1, 0.542, 10419.005, 377.862, 52777.313 23/11/10,04:05:18,00,10,1, 11.9,1,1, 0.537, 10419.005, 377.862, 52777.313 23/11/10,04:05:18,01,10,1, 11.9,1,1, 0.537, 10418.983, 377.873, 52777.306 23/11/10,04:05:18,02,10,1, 11.9,1,1, 0.537, 10419.016, 377.882, 52777.326 23/11/10,04:05:18,03,10,1, 11.9,1,1, 0.537, 10419.023, 377.879, 52777.314 23/11/10,04:05:18,04,10,1, 11.9,1,1, 0.537, 10419.010, 377.871, 52777.292 23/11/10,04:05:18,05,10,1, 11.9,1,1, 0.537, 10419.024, 377.896, 52777.500 23/11/10,04:05:18,06,10,1, 11.9,1,1, 0.537, 10419.073, 377.867, 52777.299 23/11/10,04:05:18,07,10,1, 11.9,1,1, 0.537, 10419.040, 377.860, 52777.284 23/11/10,04:05:18,08,10,1, 11.9,1,1, 0.537, 10419.045, 377.873, 52777.282 23/11/10,04:05:18,09,10,1, 11.9,1,1, 0.537, 10419.060, 377.871, 52777.264 23/11/10,04:05:18,10,10,1, 11.9,1,1, 0.537, 10419.073, 377.887, 52777.363 23/11/10,04:05:18,11,10,1, 11.9,1,1, 0.537, 10419.039, 377.876, 52777.280 23/11/10,04:05:18,12,10,1, 11.9,1,1, 0.537, 10419.075, 377.908, 52777.309 23/11/10,04:05:18,13,10,1, 11.9,1,1, 0.537, 10419.073, 377.892, 52777.315 23/11/10,04:05:18,14,10,1, 11.9,1,1, 0.537, 10419.086, 377.895, 52777.307 23/11/10,04:05:18,15,10,1, 11.9,1,1, 0.537, 10419.100, 377.912, 52777.276 23/11/10,04:05:18,16,10,1, 11.9,1,1, 0.537, 10419.097, 377.887, 52777.307 23/11/10,04:05:18,17,10,1, 11.9,1,1, 0.537, 10419.118, 377.876, 52777.300 23/11/10,04:05:18,18,10,1, 11.9,1,1, 0.537, 10419.130, 377.885, 52777.282 23/11/10,04:05:18,19,10,1, 11.9,1,1, 0.537, 10419.124, 377.901, 52777.287 23/11/10,04:05:19,00,10,1, 11.8,1,1, 0.541, 10419.122, 377.901, 52777.287 23/11/10,04:05:19,01,10,1, 11.8,1,1, 0.541, 10419.145, 377.905, 52777.216 23/11/10,04:05:19,02,10,1, 11.8,1,1, 0.541, 10419.130, 377.898, 52777.220 23/11/10,04:05:19,03,10,1, 11.8,1,1, 0.541, 10419.173, 377.931, 52777.261 23/11/10,04:05:19,04,10,1, 11.8,1,1, 0.541, 10419.153, 377.892, 52777.285 23/11/10,04:05:19,05,10,1, 11.8,1,1, 0.541, 10419.172, 377.898, 52777.257 23/11/10,04:05:19,06,10,1, 11.8,1,1, 0.541, 10419.211, 377.920, 52777.266 23/11/10,04:05:19,07,10,1, 11.8,1,1, 0.541, 10419.190, 377.931, 52777.233 23/11/10,04:05:19,08,10,1, 11.8,1,1, 0.541, 10419.193, 377.921, 52777.418 23/11/10,04:05:19,09,10,1, 11.8,1,1, 0.541, 10419.229, 377.901, 52777.239 23/11/10,04:05:19,10,10,1, 11.8,1,1, 0.541, 10419.206, 377.917, 52777.199 23/11/10,04:05:19,11,10,1, 11.8,1,1, 0.541, 10419.219, 377.893, 52777.235 23/11/10,04:05:19,12,10,1, 11.8,1,1, 0.541, 10419.203, 377.890, 52777.244 23/11/10,04:05:19,13,10,1, 11.8,1,1, 0.541, 10419.220, 377.912, 52777.222 23/11/10,04:05:19,14,10,1, 11.8,1,1, 0.541, 10419.250, 377.922, 52777.277 23/11/10,04:05:19,15,10,1, 11.8,1,1, 0.541, 10419.261, 377.922, 52777.249 23/11/10,04:05:19,16,10,1, 11.8,1,1, 0.541, 10419.270, 377.911, 52777.279 23/11/10,04:05:19,17,10,1, 11.8,1,1, 0.541, 10419.288, 377.898, 52777.231 23/11/10,04:05:19,18,10,1, 11.8,1,1, 0.541, 10419.290, 377.932, 52777.236 23/11/10,04:05:19,19,10,1, 11.8,1,1, 0.541, 10419.315, 377.927, 52777.260 23/11/10,04:05:20,00,09,1, 11.9,1,1, 0.537, 10419.314, 377.927, 52777.260 23/11/10,04:05:20,01,09,1, 11.9,1,1, 0.537, 10419.331, 377.922, 52777.280 23/11/10,04:05:20,02,09,1, 11.9,1,1, 0.537, 10419.330, 377.912, 52777.253 23/11/10,04:05:20,03,09,1, 11.9,1,1, 0.537, 10419.348, 377.941, 52777.216 23/11/10,04:05:20,04,09,1, 11.9,1,1, 0.537, 10419.347, 377.944, 52777.208 23/11/10,04:05:20,05,09,1, 11.9,1,1, 0.537, 10419.376, 377.950, 52777.216 23/11/10,04:05:20,06,09,1, 11.9,1,1, 0.537, 10419.373, 377.931, 52777.242 23/11/10,04:05:20,07,09,1, 11.9,1,1, 0.537, 10419.396, 377.924, 52777.218 23/11/10,04:05:20,08,09,1, 11.9,1,1, 0.537, 10419.405, 377.937, 52777.222 23/11/10,04:05:20,09,09,1, 11.9,1,1, 0.537, 10419.416, 377.930, 52777.253 23/11/10,04:05:20,10,09,1, 11.9,1,1, 0.537, 10419.410, 377.921, 52777.241 23/11/10,04:05:20,11,09,1, 11.9,1,1, 0.537, 10419.427, 377.941, 52777.250 23/11/10,04:05:20,12,09,1, 11.9,1,1, 0.537, 10419.433, 377.947, 52777.254 23/11/10,04:05:20,13,09,1, 11.9,1,1, 0.537, 10419.442, 377.936, 52777.212 23/11/10,04:05:20,14,09,1, 11.9,1,1, 0.537, 10419.485, 377.946, 52777.201 23/11/10,04:05:20,15,09,1, 11.9,1,1, 0.537, 10419.477, 377.942, 52777.207 23/11/10,04:05:20,16,09,1, 11.9,1,1, 0.537, 10419.504, 377.952, 52777.222 23/11/10,04:05:20,17,09,1, 11.9,1,1, 0.537, 10419.492, 377.962, 52777.220 23/11/10,04:05:20,18,09,1, 11.9,1,1, 0.537, 10419.496, 377.924, 52777.195 23/11/10,04:05:20,19,09,1, 11.9,1,1, 0.537, 10419.528, 377.919, 52777.208 23/11/10,04:05:21,00,09,1, 11.9,1,1, 0.539, 10419.523, 377.919, 52777.208 23/11/10,04:05:21,01,09,1, 11.9,1,1, 0.539, 10419.530, 377.935, 52777.194 23/11/10,04:05:21,02,09,1, 11.9,1,1, 0.539, 10419.538, 377.936, 52777.172 23/11/10,04:05:21,03,09,1, 11.9,1,1, 0.539, 10419.553, 377.949, 52777.191 23/11/10,04:05:21,04,09,1, 11.9,1,1, 0.539, 10419.578, 377.950, 52777.214 23/11/10,04:05:21,05,09,1, 11.9,1,1, 0.539, 10419.601, 377.942, 52777.182 23/11/10,04:05:21,06,09,1, 11.9,1,1, 0.539, 10419.599, 377.937, 52777.195 23/11/10,04:05:21,07,09,1, 11.9,1,1, 0.539, 10419.622, 377.934, 52777.205 23/11/10,04:05:21,08,09,1, 11.9,1,1, 0.539, 10419.631, 377.945, 52777.209 23/11/10,04:05:21,09,09,1, 11.9,1,1, 0.539, 10419.626, 377.942, 52777.196 23/11/10,04:05:21,10,09,1, 11.9,1,1, 0.539, 10419.665, 377.948, 52777.192 23/11/10,04:05:21,11,09,1, 11.9,1,1, 0.539, 10419.654, 377.940, 52777.135 23/11/10,04:05:21,12,09,1, 11.9,1,1, 0.539, 10419.679, 377.966, 52777.179 23/11/10,04:05:21,13,09,1, 11.9,1,1, 0.539, 10419.661, 377.943, 52777.129 23/11/10,04:05:21,14,09,1, 11.9,1,1, 0.539, 10419.673, 377.966, 52777.169 23/11/10,04:05:21,15,09,1, 11.9,1,1, 0.539, 10419.667, 377.966, 52777.175 23/11/10,04:05:21,16,09,1, 11.9,1,1, 0.539, 10419.694, 377.960, 52777.177 23/11/10,04:05:21,17,09,1, 11.9,1,1, 0.539, 10419.706, 377.958, 52777.177 23/11/10,04:05:21,18,09,1, 11.9,1,1, 0.539, 10419.708, 377.938, 52777.139 23/11/10,04:05:21,19,09,1, 11.9,1,1, 0.539, 10419.722, 377.974, 52777.132 23/11/10,04:05:22,00,10,1, 11.9,1,1, 0.536, 10419.714, 377.974, 52777.132 23/11/10,04:05:22,01,10,1, 11.9,1,1, 0.536, 10419.756, 377.949, 52777.131 23/11/10,04:05:22,02,10,1, 11.9,1,1, 0.536, 10419.770, 377.955, 52777.126 23/11/10,04:05:22,03,10,1, 11.9,1,1, 0.536, 10419.796, 377.971, 52777.125 23/11/10,04:05:22,04,10,1, 11.9,1,1, 0.536, 10419.756, 377.984, 52777.104 23/11/10,04:05:22,05,10,1, 11.9,1,1, 0.536, 10419.810, 377.975, 52777.134 23/11/10,04:05:22,06,10,1, 11.9,1,1, 0.536, 10419.836, 378.003, 52777.122 23/11/10,04:05:22,07,10,1, 11.9,1,1, 0.536, 10419.842, 377.978, 52777.132 23/11/10,04:05:22,08,10,1, 11.9,1,1, 0.536, 10419.835, 377.956, 52777.091 23/11/10,04:05:22,09,10,1, 11.9,1,1, 0.536, 10419.882, 377.979, 52777.045 23/11/10,04:05:22,10,10,1, 11.9,1,1, 0.536, 10419.881, 377.963, 52777.126 23/11/10,04:05:22,11,10,1, 11.9,1,1, 0.536, 10419.865, 377.999, 52777.138 23/11/10,04:05:22,12,10,1, 11.9,1,1, 0.536, 10419.898, 377.997, 52777.155 23/11/10,04:05:22,13,10,1, 11.9,1,1, 0.536, 10419.922, 377.973, 52777.133 23/11/10,04:05:22,14,10,1, 11.9,1,1, 0.536, 10419.911, 378.016, 52777.152 23/11/10,04:05:22,15,10,1, 11.9,1,1, 0.536, 10419.950, 378.014, 52777.104 23/11/10,04:05:22,16,10,1, 11.9,1,1, 0.536, 10419.960, 378.005, 52777.073 23/11/10,04:05:22,17,10,1, 11.9,1,1, 0.536, 10419.963, 377.995, 52777.075 23/11/10,04:05:22,18,10,1, 11.9,1,1, 0.536, 10419.974, 378.006, 52777.081 23/11/10,04:05:22,19,10,1, 11.9,1,1, 0.536, 10419.994, 378.000, 52777.098 23/11/10,04:05:23,00,07,1, 11.9,1,1, 0.538, 10419.990, 378.000, 52777.098 23/11/10,04:05:23,01,07,1, 11.9,1,1, 0.538, 10420.048, 378.000, 52777.080 23/11/10,04:05:23,02,07,1, 11.9,1,1, 0.538, 10420.041, 377.993, 52777.063 23/11/10,04:05:23,03,07,1, 11.9,1,1, 0.538, 10420.055, 377.990, 52777.075 23/11/10,04:05:23,04,07,1, 11.9,1,1, 0.538, 10420.046, 378.037, 52777.099 23/11/10,04:05:23,05,07,1, 11.9,1,1, 0.538, 10420.076, 378.024, 52777.118 23/11/10,04:05:23,06,07,1, 11.9,1,1, 0.538, 10420.067, 378.014, 52777.087 23/11/10,04:05:23,07,07,1, 11.9,1,1, 0.538, 10420.058, 378.022, 52777.101 23/11/10,04:05:23,08,07,1, 11.9,1,1, 0.538, 10420.071, 378.034, 52777.101 23/11/10,04:05:23,09,07,1, 11.9,1,1, 0.538, 10420.099, 378.023, 52777.063 23/11/10,04:05:23,10,07,1, 11.9,1,1, 0.538, 10420.107, 378.004, 52777.035 23/11/10,04:05:23,11,07,1, 11.9,1,1, 0.538, 10420.136, 378.045, 52777.052 23/11/10,04:05:23,12,07,1, 11.9,1,1, 0.538, 10420.122, 378.025, 52777.049 23/11/10,04:05:23,13,07,1, 11.9,1,1, 0.538, 10420.135, 378.020, 52777.065 23/11/10,04:05:23,14,07,1, 11.9,1,1, 0.538, 10420.140, 378.018, 52777.033 23/11/10,04:05:23,15,07,1, 11.9,1,1, 0.538, 10420.173, 378.034, 52777.054 23/11/10,04:05:23,16,07,1, 11.9,1,1, 0.538, 10420.178, 378.042, 52777.070 23/11/10,04:05:23,17,07,1, 11.9,1,1, 0.538, 10420.204, 378.040, 52777.054 23/11/10,04:05:23,18,07,1, 11.9,1,1, 0.538, 10420.199, 378.041, 52777.013 23/11/10,04:05:23,19,07,1, 11.9,1,1, 0.538, 10420.208, 378.032, 52777.040 23/11/10,04:05:24,00,08,1, 11.8,1,1, 0.538, 10420.207, 378.032, 52777.040 23/11/10,04:05:24,01,08,1, 11.8,1,1, 0.538, 10420.228, 378.049, 52777.019 23/11/10,04:05:24,02,08,1, 11.8,1,1, 0.538, 10420.239, 378.060, 52777.029 23/11/10,04:05:24,03,08,1, 11.8,1,1, 0.538, 10420.265, 378.065, 52777.019 23/11/10,04:05:24,04,08,1, 11.8,1,1, 0.538, 10420.264, 378.081, 52776.992 23/11/10,04:05:24,05,08,1, 11.8,1,1, 0.538, 10420.277, 378.034, 52777.000 23/11/10,04:05:24,06,08,1, 11.8,1,1, 0.538, 10420.274, 378.063, 52777.034 23/11/10,04:05:24,07,08,1, 11.8,1,1, 0.538, 10420.299, 378.058, 52777.014 23/11/10,04:05:24,08,08,1, 11.8,1,1, 0.538, 10420.325, 378.070, 52777.014 23/11/10,04:05:24,09,08,1, 11.8,1,1, 0.538, 10420.331, 378.061, 52777.005 23/11/10,04:05:24,10,08,1, 11.8,1,1, 0.538, 10420.350, 378.083, 52776.984 23/11/10,04:05:24,11,08,1, 11.8,1,1, 0.538, 10420.393, 378.063, 52776.987 23/11/10,04:05:24,12,08,1, 11.8,1,1, 0.538, 10420.386, 378.082, 52776.981 23/11/10,04:05:24,13,08,1, 11.8,1,1, 0.538, 10420.395, 378.061, 52776.994 23/11/10,04:05:24,14,08,1, 11.8,1,1, 0.538, 10420.416, 378.076, 52777.002 23/11/10,04:05:24,15,08,1, 11.8,1,1, 0.538, 10420.430, 378.077, 52776.998 23/11/10,04:05:24,16,08,1, 11.8,1,1, 0.538, 10420.439, 378.073, 52776.987 23/11/10,04:05:24,17,08,1, 11.8,1,1, 0.538, 10420.473, 378.074, 52776.988 23/11/10,04:05:24,18,08,1, 11.8,1,1, 0.538, 10420.464, 378.062, 52777.020 23/11/10,04:05:24,19,08,1, 11.8,1,1, 0.538, 10420.448, 378.060, 52776.998 23/11/10,04:05:25,00,08,1, 11.9,1,1, 0.538, 10420.440, 378.060, 52776.998 23/11/10,04:05:25,01,08,1, 11.9,1,1, 0.538, 10420.505, 378.088, 52776.975 23/11/10,04:05:25,02,08,1, 11.9,1,1, 0.538, 10420.503, 378.101, 52777.005 23/11/10,04:05:25,03,08,1, 11.9,1,1, 0.538, 10420.558, 378.093, 52777.026 23/11/10,04:05:25,04,08,1, 11.9,1,1, 0.538, 10420.555, 378.095, 52776.964 23/11/10,04:05:25,05,08,1, 11.9,1,1, 0.538, 10420.564, 378.094, 52776.974 23/11/10,04:05:25,06,08,1, 11.9,1,1, 0.538, 10420.560, 378.072, 52776.974 23/11/10,04:05:25,07,08,1, 11.9,1,1, 0.538, 10420.611, 378.098, 52776.985 23/11/10,04:05:25,08,08,1, 11.9,1,1, 0.538, 10420.611, 378.119, 52776.987 23/11/10,04:05:25,09,08,1, 11.9,1,1, 0.538, 10420.603, 378.099, 52776.961 23/11/10,04:05:25,10,08,1, 11.9,1,1, 0.538, 10420.629, 378.105, 52776.954 23/11/10,04:05:25,11,08,1, 11.9,1,1, 0.538, 10420.626, 378.101, 52776.977 23/11/10,04:05:25,12,08,1, 11.9,1,1, 0.538, 10420.654, 378.100, 52776.955 23/11/10,04:05:25,13,08,1, 11.9,1,1, 0.538, 10420.664, 378.101, 52776.986 23/11/10,04:05:25,14,08,1, 11.9,1,1, 0.538, 10420.675, 378.093, 52776.959 23/11/10,04:05:25,15,08,1, 11.9,1,1, 0.538, 10420.699, 378.089, 52776.954 23/11/10,04:05:25,16,08,1, 11.9,1,1, 0.538, 10420.678, 378.105, 52776.900 23/11/10,04:05:25,17,08,1, 11.9,1,1, 0.538, 10420.721, 378.101, 52776.834 23/11/10,04:05:25,18,08,1, 11.9,1,1, 0.538, 10420.689, 378.112, 52776.959 23/11/10,04:05:25,19,08,1, 11.9,1,1, 0.538, 10420.711, 378.127, 52776.940 23/11/10,04:05:26,00,09,1, 11.9,1,1, 0.539, 10420.707, 378.127, 52776.940 23/11/10,04:05:26,01,09,1, 11.9,1,1, 0.539, 10420.743, 378.143, 52776.926 23/11/10,04:05:26,02,09,1, 11.9,1,1, 0.539, 10420.791, 378.129, 52776.926 23/11/10,04:05:26,03,09,1, 11.9,1,1, 0.539, 10420.778, 378.142, 52776.915 23/11/10,04:05:26,04,09,1, 11.9,1,1, 0.539, 10420.774, 378.141, 52776.912 23/11/10,04:05:26,05,09,1, 11.9,1,1, 0.539, 10420.772, 378.137, 52776.961 23/11/10,04:05:26,06,09,1, 11.9,1,1, 0.539, 10420.790, 378.134, 52776.942 23/11/10,04:05:26,07,09,1, 11.9,1,1, 0.539, 10420.804, 378.126, 52776.941 23/11/10,04:05:26,08,09,1, 11.9,1,1, 0.539, 10420.828, 378.130, 52776.935 23/11/10,04:05:26,09,09,1, 11.9,1,1, 0.539, 10420.840, 378.136, 52776.974 23/11/10,04:05:26,10,09,1, 11.9,1,1, 0.539, 10420.839, 378.144, 52776.939 23/11/10,04:05:26,11,09,1, 11.9,1,1, 0.539, 10420.852, 378.155, 52776.933 23/11/10,04:05:26,12,09,1, 11.9,1,1, 0.539, 10420.858, 378.143, 52776.937 23/11/10,04:05:26,13,09,1, 11.9,1,1, 0.539, 10420.870, 378.147, 52776.943 23/11/10,04:05:26,14,09,1, 11.9,1,1, 0.539, 10420.882, 378.156, 52776.902 23/11/10,04:05:26,15,09,1, 11.9,1,1, 0.539, 10420.888, 378.153, 52776.910 23/11/10,04:05:26,16,09,1, 11.9,1,1, 0.539, 10420.894, 378.167, 52776.888 23/11/10,04:05:26,17,09,1, 11.9,1,1, 0.539, 10420.908, 378.173, 52776.914 23/11/10,04:05:26,18,09,1, 11.9,1,1, 0.539, 10420.911, 378.148, 52776.913 23/11/10,04:05:26,19,09,1, 11.9,1,1, 0.539, 10420.929, 378.151, 52776.916 23/11/10,04:05:27,00,09,1, 11.9,1,1, 0.537, 10420.924, 378.151, 52776.916 23/11/10,04:05:27,01,09,1, 11.9,1,1, 0.537, 10420.958, 378.190, 52776.863 23/11/10,04:05:27,02,09,1, 11.9,1,1, 0.537, 10420.955, 378.166, 52776.886 23/11/10,04:05:27,03,09,1, 11.9,1,1, 0.537, 10420.973, 378.179, 52776.846 23/11/10,04:05:27,04,09,1, 11.9,1,1, 0.537, 10420.970, 378.170, 52776.906 23/11/10,04:05:27,05,09,1, 11.9,1,1, 0.537, 10420.983, 378.199, 52776.864 23/11/10,04:05:27,06,09,1, 11.9,1,1, 0.537, 10420.979, 378.161, 52776.860 23/11/10,04:05:27,07,09,1, 11.9,1,1, 0.537, 10420.973, 378.187, 52776.840 23/11/10,04:05:27,08,09,1, 11.9,1,1, 0.537, 10420.983, 378.196, 52776.833 23/11/10,04:05:27,09,09,1, 11.9,1,1, 0.537, 10420.974, 378.204, 52776.854 23/11/10,04:05:27,10,09,1, 11.9,1,1, 0.537, 10421.000, 378.202, 52776.827 23/11/10,04:05:27,11,09,1, 11.9,1,1, 0.537, 10421.016, 378.188, 52776.843 23/11/10,04:05:27,12,09,1, 11.9,1,1, 0.537, 10421.010, 378.207, 52776.869 23/11/10,04:05:27,13,09,1, 11.9,1,1, 0.537, 10421.038, 378.228, 52776.842 23/11/10,04:05:27,14,09,1, 11.9,1,1, 0.537, 10421.043, 378.230, 52776.825 23/11/10,04:05:27,15,09,1, 11.9,1,1, 0.537, 10421.030, 378.231, 52776.815 23/11/10,04:05:27,16,09,1, 11.9,1,1, 0.537, 10421.048, 378.232, 52776.791 23/11/10,04:05:27,17,09,1, 11.9,1,1, 0.537, 10421.056, 378.219, 52776.831 23/11/10,04:05:27,18,09,1, 11.9,1,1, 0.537, 10421.042, 378.237, 52776.815 23/11/10,04:05:27,19,09,1, 11.9,1,1, 0.537, 10421.082, 378.240, 52776.824 23/11/10,04:05:28,00,09,1, 11.9,1,1, 0.540, 10421.075, 378.240, 52776.824 23/11/10,04:05:28,01,09,1, 11.9,1,1, 0.540, 10421.061, 378.235, 52776.822 23/11/10,04:05:28,02,09,1, 11.9,1,1, 0.540, 10421.083, 378.260, 52776.813 23/11/10,04:05:28,03,09,1, 11.9,1,1, 0.540, 10421.117, 378.260, 52776.807 23/11/10,04:05:28,04,09,1, 11.9,1,1, 0.540, 10421.093, 378.258, 52776.829 23/11/10,04:05:28,05,09,1, 11.9,1,1, 0.540, 10421.114, 378.285, 52776.797 23/11/10,04:05:28,06,09,1, 11.9,1,1, 0.540, 10421.112, 378.296, 52776.801 23/11/10,04:05:28,07,09,1, 11.9,1,1, 0.540, 10421.078, 378.277, 52776.787 23/11/10,04:05:28,08,09,1, 11.9,1,1, 0.540, 10421.101, 378.281, 52776.813 23/11/10,04:05:28,09,09,1, 11.9,1,1, 0.540, 10421.126, 378.286, 52776.773 23/11/10,04:05:28,10,09,1, 11.9,1,1, 0.540, 10421.128, 378.280, 52776.758 23/11/10,04:05:28,11,09,1, 11.9,1,1, 0.540, 10421.140, 378.306, 52776.823 23/11/10,04:05:28,12,09,1, 11.9,1,1, 0.540, 10421.172, 378.306, 52776.720 23/11/10,04:05:28,13,09,1, 11.9,1,1, 0.540, 10421.163, 378.306, 52776.829 23/11/10,04:05:28,14,09,1, 11.9,1,1, 0.540, 10421.153, 378.315, 52776.865 23/11/10,04:05:28,15,09,1, 11.9,1,1, 0.540, 10421.185, 378.319, 52776.835 23/11/10,04:05:28,16,09,1, 11.9,1,1, 0.540, 10421.178, 378.318, 52776.801 23/11/10,04:05:28,17,09,1, 11.9,1,1, 0.540, 10421.198, 378.329, 52776.784 23/11/10,04:05:28,18,09,1, 11.9,1,1, 0.540, 10421.206, 378.327, 52776.791 23/11/10,04:05:28,19,09,1, 11.9,1,1, 0.540, 10421.194, 378.336, 52776.797 23/11/10,04:05:29,00,09,1, 11.9,1,1, 0.537, 10421.191, 378.336, 52776.797 23/11/10,04:05:29,01,09,1, 11.9,1,1, 0.537, 10421.220, 378.341, 52776.812 23/11/10,04:05:29,02,09,1, 11.9,1,1, 0.537, 10421.236, 378.361, 52776.992 23/11/10,04:05:29,03,09,1, 11.9,1,1, 0.537, 10421.269, 378.355, 52776.724 23/11/10,04:05:29,04,09,1, 11.9,1,1, 0.537, 10421.252, 378.357, 52776.767 23/11/10,04:05:29,05,09,1, 11.9,1,1, 0.537, 10421.269, 378.377, 52776.766 23/11/10,04:05:29,06,09,1, 11.9,1,1, 0.537, 10421.272, 378.361, 52776.732 23/11/10,04:05:29,07,09,1, 11.9,1,1, 0.537, 10421.271, 378.346, 52776.766 23/11/10,04:05:29,08,09,1, 11.9,1,1, 0.537, 10421.264, 378.368, 52776.636 23/11/10,04:05:29,09,09,1, 11.9,1,1, 0.537, 10421.290, 378.379, 52776.800 23/11/10,04:05:29,10,09,1, 11.9,1,1, 0.537, 10421.334, 378.365, 52776.784 23/11/10,04:05:29,11,09,1, 11.9,1,1, 0.537, 10421.311, 378.351, 52776.803 23/11/10,04:05:29,12,09,1, 11.9,1,1, 0.537, 10421.318, 378.336, 52776.783 23/11/10,04:05:29,13,09,1, 11.9,1,1, 0.537, 10421.313, 378.353, 52776.768 23/11/10,04:05:29,14,09,1, 11.9,1,1, 0.537, 10421.315, 378.360, 52776.716 23/11/10,04:05:29,15,09,1, 11.9,1,1, 0.537, 10421.338, 378.365, 52776.752 23/11/10,04:05:29,16,09,1, 11.9,1,1, 0.537, 10421.353, 378.363, 52776.732 23/11/10,04:05:29,17,09,1, 11.9,1,1, 0.537, 10421.363, 378.358, 52776.737 23/11/10,04:05:29,18,09,1, 11.9,1,1, 0.537, 10421.370, 378.357, 52776.766 23/11/10,04:05:29,19,09,1, 11.9,1,1, 0.537, 10421.368, 378.346, 52776.744 23/11/10,04:05:30,00,09,1, 11.9,1,1, 0.537, 10421.367, 378.346, 52776.744 23/11/10,04:05:30,01,09,1, 11.9,1,1, 0.537, 10421.397, 378.371, 52776.737 23/11/10,04:05:30,02,09,1, 11.9,1,1, 0.537, 10421.394, 378.365, 52776.711 23/11/10,04:05:30,03,09,1, 11.9,1,1, 0.537, 10421.375, 378.361, 52776.695 23/11/10,04:05:30,04,09,1, 11.9,1,1, 0.537, 10421.397, 378.357, 52776.731 23/11/10,04:05:30,05,09,1, 11.9,1,1, 0.537, 10421.406, 378.346, 52776.743 23/11/10,04:05:30,06,09,1, 11.9,1,1, 0.537, 10421.399, 378.336, 52776.690 23/11/10,04:05:30,07,09,1, 11.9,1,1, 0.537, 10421.420, 378.357, 52776.685 23/11/10,04:05:30,08,09,1, 11.9,1,1, 0.537, 10421.442, 378.323, 52776.685 23/11/10,04:05:30,09,09,1, 11.9,1,1, 0.537, 10421.436, 378.355, 52776.690 23/11/10,04:05:30,10,09,1, 11.9,1,1, 0.537, 10421.440, 378.325, 52776.747 23/11/10,04:05:30,11,09,1, 11.9,1,1, 0.537, 10421.433, 378.310, 52776.682 23/11/10,04:05:30,12,09,1, 11.9,1,1, 0.537, 10421.458, 378.336, 52776.695 23/11/10,04:05:30,13,09,1, 11.9,1,1, 0.537, 10421.456, 378.321, 52776.692 23/11/10,04:05:30,14,09,1, 11.9,1,1, 0.537, 10421.460, 378.342, 52776.669 23/11/10,04:05:30,15,09,1, 11.9,1,1, 0.537, 10421.474, 378.317, 52776.692 23/11/10,04:05:30,16,09,1, 11.9,1,1, 0.537, 10421.476, 378.313, 52776.662 23/11/10,04:05:30,17,09,1, 11.9,1,1, 0.537, 10421.506, 378.334, 52776.684 23/11/10,04:05:30,18,09,1, 11.9,1,1, 0.537, 10421.490, 378.299, 52776.620 23/11/10,04:05:30,19,09,1, 11.9,1,1, 0.537, 10421.510, 378.296, 52776.676 23/11/10,04:05:31,00,09,1, 12.0,1,1, 0.539, 10421.509, 378.296, 52776.676 23/11/10,04:05:31,01,09,1, 12.0,1,1, 0.539, 10421.525, 378.276, 52776.597 23/11/10,04:05:31,02,09,1, 12.0,1,1, 0.539, 10421.532, 378.291, 52776.634 23/11/10,04:05:31,03,09,1, 12.0,1,1, 0.539, 10421.536, 378.279, 52776.640 23/11/10,04:05:31,04,09,1, 12.0,1,1, 0.539, 10421.560, 378.256, 52776.632 23/11/10,04:05:31,05,09,1, 12.0,1,1, 0.539, 10421.557, 378.260, 52776.621 23/11/10,04:05:31,06,09,1, 12.0,1,1, 0.539, 10421.568, 378.258, 52776.603 23/11/10,04:05:31,07,09,1, 12.0,1,1, 0.539, 10421.584, 378.232, 52776.573 23/11/10,04:05:31,08,09,1, 12.0,1,1, 0.539, 10421.561, 378.232, 52776.629 23/11/10,04:05:31,09,09,1, 12.0,1,1, 0.539, 10421.555, 378.245, 52776.599 23/11/10,04:05:31,10,09,1, 12.0,1,1, 0.539, 10421.567, 378.210, 52776.537 23/11/10,04:05:31,11,09,1, 12.0,1,1, 0.539, 10421.613, 378.267, 52776.679 23/11/10,04:05:31,12,09,1, 12.0,1,1, 0.539, 10421.591, 378.226, 52776.572 23/11/10,04:05:31,13,09,1, 12.0,1,1, 0.539, 10421.576, 378.224, 52776.616 23/11/10,04:05:31,14,09,1, 12.0,1,1, 0.539, 10421.583, 378.231, 52776.638 23/11/10,04:05:31,15,09,1, 12.0,1,1, 0.539, 10421.622, 378.214, 52776.577 23/11/10,04:05:31,16,09,1, 12.0,1,1, 0.539, 10421.618, 378.220, 52776.566 23/11/10,04:05:31,17,09,1, 12.0,1,1, 0.539, 10421.621, 378.210, 52776.530 23/11/10,04:05:31,18,09,1, 12.0,1,1, 0.539, 10421.627, 378.192, 52776.509 23/11/10,04:05:31,19,09,1, 12.0,1,1, 0.539, 10421.634, 378.181, 52776.555 23/11/10,04:05:32,00,09,1, 12.0,1,1, 0.542, 10421.625, 378.181, 52776.555 23/11/10,04:05:32,01,09,1, 12.0,1,1, 0.542, 10421.629, 378.204, 52776.585 23/11/10,04:05:32,02,09,1, 12.0,1,1, 0.542, 10421.669, 378.159, 52776.540 23/11/10,04:05:32,03,09,1, 12.0,1,1, 0.542, 10421.686, 378.168, 52776.532 23/11/10,04:05:32,04,09,1, 12.0,1,1, 0.542, 10421.678, 378.141, 52776.504 23/11/10,04:05:32,05,09,1, 12.0,1,1, 0.542, 10421.680, 378.137, 52776.510 23/11/10,04:05:32,06,09,1, 12.0,1,1, 0.542, 10421.709, 378.114, 52776.519 23/11/10,04:05:32,07,09,1, 12.0,1,1, 0.542, 10421.685, 378.134, 52776.563 23/11/10,04:05:32,08,09,1, 12.0,1,1, 0.542, 10421.718, 378.135, 52776.534 23/11/10,04:05:32,09,09,1, 12.0,1,1, 0.542, 10421.722, 378.130, 52776.548 23/11/10,04:05:32,10,09,1, 12.0,1,1, 0.542, 10421.712, 378.126, 52776.530 23/11/10,04:05:32,11,09,1, 12.0,1,1, 0.542, 10421.721, 378.113, 52776.490 23/11/10,04:05:32,12,09,1, 12.0,1,1, 0.542, 10421.728, 378.134, 52776.510 23/11/10,04:05:32,13,09,1, 12.0,1,1, 0.542, 10421.737, 378.111, 52776.506 23/11/10,04:05:32,14,09,1, 12.0,1,1, 0.542, 10421.744, 378.111, 52776.523 23/11/10,04:05:32,15,09,1, 12.0,1,1, 0.542, 10421.726, 378.097, 52776.518 23/11/10,04:05:32,16,09,1, 12.0,1,1, 0.542, 10421.754, 378.109, 52776.552 23/11/10,04:05:32,17,09,1, 12.0,1,1, 0.542, 10421.760, 378.091, 52776.510 23/11/10,04:05:32,18,09,1, 12.0,1,1, 0.542, 10421.771, 378.093, 52776.479 23/11/10,04:05:32,19,09,1, 12.0,1,1, 0.542, 10421.774, 378.061, 52776.486 23/11/10,04:05:33,00,09,1, 11.9,1,1, 0.538, 10421.767, 378.061, 52776.486 23/11/10,04:05:33,01,09,1, 11.9,1,1, 0.538, 10421.813, 378.060, 52776.488 23/11/10,04:05:33,02,09,1, 11.9,1,1, 0.538, 10421.798, 378.056, 52776.481 23/11/10,04:05:33,03,09,1, 11.9,1,1, 0.538, 10421.822, 378.049, 52776.476 23/11/10,04:05:33,04,09,1, 11.9,1,1, 0.538, 10421.822, 378.068, 52776.495 23/11/10,04:05:33,05,09,1, 11.9,1,1, 0.538, 10421.829, 378.066, 52776.511 23/11/10,04:05:33,06,09,1, 11.9,1,1, 0.538, 10421.843, 378.071, 52776.467 23/11/10,04:05:33,07,09,1, 11.9,1,1, 0.538, 10421.836, 378.057, 52776.462 23/11/10,04:05:33,08,09,1, 11.9,1,1, 0.538, 10421.877, 378.050, 52776.472 23/11/10,04:05:33,09,09,1, 11.9,1,1, 0.538, 10421.875, 378.047, 52776.432 23/11/10,04:05:33,10,09,1, 11.9,1,1, 0.538, 10421.835, 378.046, 52776.429 23/11/10,04:05:33,11,09,1, 11.9,1,1, 0.538, 10421.868, 378.041, 52776.415 23/11/10,04:05:33,12,09,1, 11.9,1,1, 0.538, 10421.880, 378.041, 52776.437 23/11/10,04:05:33,13,09,1, 11.9,1,1, 0.538, 10421.888, 378.020, 52776.493 23/11/10,04:05:33,14,09,1, 11.9,1,1, 0.538, 10421.926, 378.034, 52776.395 23/11/10,04:05:33,15,09,1, 11.9,1,1, 0.538, 10421.905, 378.032, 52776.395 23/11/10,04:05:33,16,09,1, 11.9,1,1, 0.538, 10421.915, 378.024, 52776.413 23/11/10,04:05:33,17,09,1, 11.9,1,1, 0.538, 10421.940, 378.024, 52776.394 23/11/10,04:05:33,18,09,1, 11.9,1,1, 0.538, 10421.939, 378.023, 52776.439 23/11/10,04:05:33,19,09,1, 11.9,1,1, 0.538, 10421.940, 378.018, 52776.421 23/11/10,04:05:34,00,09,1, 11.9,1,1, 0.537, 10421.934, 378.018, 52776.421 23/11/10,04:05:34,01,09,1, 11.9,1,1, 0.537, 10421.956, 377.996, 52776.389 23/11/10,04:05:34,02,09,1, 11.9,1,1, 0.537, 10421.977, 377.992, 52776.409 23/11/10,04:05:34,03,09,1, 11.9,1,1, 0.537, 10421.979, 378.011, 52776.369 23/11/10,04:05:34,04,09,1, 11.9,1,1, 0.537, 10421.964, 377.994, 52776.389 23/11/10,04:05:34,05,09,1, 11.9,1,1, 0.537, 10421.975, 378.008, 52776.417 23/11/10,04:05:34,06,09,1, 11.9,1,1, 0.537, 10422.000, 378.000, 52776.376 23/11/10,04:05:34,07,09,1, 11.9,1,1, 0.537, 10421.999, 377.995, 52776.370 23/11/10,04:05:34,08,09,1, 11.9,1,1, 0.537, 10422.019, 377.983, 52776.374 23/11/10,04:05:34,09,09,1, 11.9,1,1, 0.537, 10422.022, 378.003, 52776.363 23/11/10,04:05:34,10,09,1, 11.9,1,1, 0.537, 10422.023, 377.997, 52776.391 23/11/10,04:05:34,11,09,1, 11.9,1,1, 0.537, 10422.041, 378.007, 52776.416 23/11/10,04:05:34,12,09,1, 11.9,1,1, 0.537, 10422.041, 377.987, 52776.356 23/11/10,04:05:34,13,09,1, 11.9,1,1, 0.537, 10422.031, 377.986, 52776.385 23/11/10,04:05:34,14,09,1, 11.9,1,1, 0.537, 10422.070, 377.996, 52776.328 23/11/10,04:05:34,15,09,1, 11.9,1,1, 0.537, 10422.054, 378.008, 52776.313 23/11/10,04:05:34,16,09,1, 11.9,1,1, 0.537, 10422.097, 377.978, 52776.088 23/11/10,04:05:34,17,09,1, 11.9,1,1, 0.537, 10422.110, 378.009, 52776.297 23/11/10,04:05:34,18,09,1, 11.9,1,1, 0.537, 10422.056, 377.980, 52776.408 23/11/10,04:05:34,19,09,1, 11.9,1,1, 0.537, 10422.114, 377.981, 52776.313 23/11/10,04:05:35,00,09,1, 11.9,1,1, 0.539, 10422.109, 377.981, 52776.313 23/11/10,04:05:35,01,09,1, 11.9,1,1, 0.539, 10422.133, 377.997, 52776.362 23/11/10,04:05:35,02,09,1, 11.9,1,1, 0.539, 10422.120, 377.994, 52776.325 23/11/10,04:05:35,03,09,1, 11.9,1,1, 0.539, 10422.115, 377.989, 52776.297 23/11/10,04:05:35,04,09,1, 11.9,1,1, 0.539, 10422.151, 377.988, 52776.339 23/11/10,04:05:35,05,09,1, 11.9,1,1, 0.539, 10422.128, 377.999, 52776.313 23/11/10,04:05:35,06,09,1, 11.9,1,1, 0.539, 10422.171, 377.997, 52776.320 23/11/10,04:05:35,07,09,1, 11.9,1,1, 0.539, 10422.170, 377.980, 52776.322 23/11/10,04:05:35,08,09,1, 11.9,1,1, 0.539, 10422.174, 377.992, 52776.289 23/11/10,04:05:35,09,09,1, 11.9,1,1, 0.539, 10422.214, 377.984, 52776.293 23/11/10,04:05:35,10,09,1, 11.9,1,1, 0.539, 10422.181, 378.011, 52776.279 23/11/10,04:05:35,11,09,1, 11.9,1,1, 0.539, 10422.186, 378.009, 52776.308 23/11/10,04:05:35,12,09,1, 11.9,1,1, 0.539, 10422.201, 377.981, 52776.295 23/11/10,04:05:35,13,09,1, 11.9,1,1, 0.539, 10422.204, 377.990, 52776.305 23/11/10,04:05:35,14,09,1, 11.9,1,1, 0.539, 10422.232, 378.008, 52776.315 23/11/10,04:05:35,15,09,1, 11.9,1,1, 0.539, 10422.208, 378.017, 52776.290 23/11/10,04:05:35,16,09,1, 11.9,1,1, 0.539, 10422.239, 377.996, 52776.266 23/11/10,04:05:35,17,09,1, 11.9,1,1, 0.539, 10422.267, 378.026, 52776.290 23/11/10,04:05:35,18,09,1, 11.9,1,1, 0.539, 10422.243, 378.010, 52776.283 23/11/10,04:05:35,19,09,1, 11.9,1,1, 0.539, 10422.262, 378.012, 52776.268 23/11/10,04:05:36,00,09,1, 11.9,1,1, 0.540, 10422.260, 378.012, 52776.268 23/11/10,04:05:36,01,09,1, 11.9,1,1, 0.540, 10422.278, 378.022, 52776.213 23/11/10,04:05:36,02,09,1, 11.9,1,1, 0.540, 10422.297, 378.019, 52776.267 23/11/10,04:05:36,03,09,1, 11.9,1,1, 0.540, 10422.305, 378.013, 52776.225 23/11/10,04:05:36,04,09,1, 11.9,1,1, 0.540, 10422.310, 378.021, 52776.243 23/11/10,04:05:36,05,09,1, 11.9,1,1, 0.540, 10422.321, 378.041, 52776.237 23/11/10,04:05:36,06,09,1, 11.9,1,1, 0.540, 10422.333, 378.050, 52776.253 23/11/10,04:05:36,07,09,1, 11.9,1,1, 0.540, 10422.330, 378.035, 52776.240 23/11/10,04:05:36,08,09,1, 11.9,1,1, 0.540, 10422.347, 378.054, 52776.232 23/11/10,04:05:36,09,09,1, 11.9,1,1, 0.540, 10422.365, 378.033, 52776.216 23/11/10,04:05:36,10,09,1, 11.9,1,1, 0.540, 10422.370, 378.039, 52776.213 23/11/10,04:05:36,11,09,1, 11.9,1,1, 0.540, 10422.377, 378.035, 52776.209 23/11/10,04:05:36,12,09,1, 11.9,1,1, 0.540, 10422.376, 378.044, 52776.184 23/11/10,04:05:36,13,09,1, 11.9,1,1, 0.540, 10422.400, 378.069, 52776.204 23/11/10,04:05:36,14,09,1, 11.9,1,1, 0.540, 10422.397, 378.048, 52776.212 23/11/10,04:05:36,15,09,1, 11.9,1,1, 0.540, 10422.410, 378.063, 52776.163 23/11/10,04:05:36,16,09,1, 11.9,1,1, 0.540, 10422.394, 378.079, 52776.226 23/11/10,04:05:36,17,09,1, 11.9,1,1, 0.540, 10422.422, 378.070, 52776.195 23/11/10,04:05:36,18,09,1, 11.9,1,1, 0.540, 10422.439, 378.064, 52776.154 23/11/10,04:05:36,19,09,1, 11.9,1,1, 0.540, 10422.448, 378.064, 52776.163 23/11/10,04:05:37,00,09,1, 11.9,1,1, 0.541, 10422.443, 378.064, 52776.163 23/11/10,04:05:37,01,09,1, 11.9,1,1, 0.541, 10422.478, 378.103, 52776.153 23/11/10,04:05:37,02,09,1, 11.9,1,1, 0.541, 10422.453, 378.080, 52776.151 23/11/10,04:05:37,03,09,1, 11.9,1,1, 0.541, 10422.465, 378.104, 52776.181 23/11/10,04:05:37,04,09,1, 11.9,1,1, 0.541, 10422.470, 378.092, 52776.163 23/11/10,04:05:37,05,09,1, 11.9,1,1, 0.541, 10422.495, 378.113, 52776.193 23/11/10,04:05:37,06,09,1, 11.9,1,1, 0.541, 10422.509, 378.124, 52776.202 23/11/10,04:05:37,07,09,1, 11.9,1,1, 0.541, 10422.512, 378.100, 52776.211 23/11/10,04:05:37,08,09,1, 11.9,1,1, 0.541, 10422.514, 378.109, 52776.143 23/11/10,04:05:37,09,09,1, 11.9,1,1, 0.541, 10422.507, 378.118, 52776.188 23/11/10,04:05:37,10,09,1, 11.9,1,1, 0.541, 10422.524, 378.120, 52776.187 23/11/10,04:05:37,11,09,1, 11.9,1,1, 0.541, 10422.532, 378.128, 52776.181 23/11/10,04:05:37,12,09,1, 11.9,1,1, 0.541, 10422.566, 378.125, 52776.190 23/11/10,04:05:37,13,09,1, 11.9,1,1, 0.541, 10422.566, 378.117, 52776.137 23/11/10,04:05:37,14,09,1, 11.9,1,1, 0.541, 10422.564, 378.140, 52776.158 23/11/10,04:05:37,15,09,1, 11.9,1,1, 0.541, 10422.583, 378.171, 52776.136 23/11/10,04:05:37,16,09,1, 11.9,1,1, 0.541, 10422.578, 378.160, 52776.157 23/11/10,04:05:37,17,09,1, 11.9,1,1, 0.541, 10422.616, 378.152, 52776.175 23/11/10,04:05:37,18,09,1, 11.9,1,1, 0.541, 10422.626, 378.147, 52776.168 23/11/10,04:05:37,19,09,1, 11.9,1,1, 0.541, 10422.618, 378.167, 52776.144 23/11/10,04:05:38,00,09,1, 11.9,1,1, 0.541, 10422.618, 378.167, 52776.144 23/11/10,04:05:38,01,09,1, 11.9,1,1, 0.541, 10422.666, 378.180, 52776.172 23/11/10,04:05:38,02,09,1, 11.9,1,1, 0.541, 10422.641, 378.188, 52776.137 23/11/10,04:05:38,03,09,1, 11.9,1,1, 0.541, 10422.668, 378.165, 52776.148 23/11/10,04:05:38,04,09,1, 11.9,1,1, 0.541, 10422.650, 378.189, 52776.151 23/11/10,04:05:38,05,09,1, 11.9,1,1, 0.541, 10422.694, 378.172, 52776.158 23/11/10,04:05:38,06,09,1, 11.9,1,1, 0.541, 10422.704, 378.188, 52776.155 23/11/10,04:05:38,07,09,1, 11.9,1,1, 0.541, 10422.698, 378.180, 52776.143 23/11/10,04:05:38,08,09,1, 11.9,1,1, 0.541, 10422.711, 378.200, 52776.141 23/11/10,04:05:38,09,09,1, 11.9,1,1, 0.541, 10422.728, 378.207, 52776.388 23/11/10,04:05:38,10,09,1, 11.9,1,1, 0.541, 10422.723, 378.199, 52776.145 23/11/10,04:05:38,11,09,1, 11.9,1,1, 0.541, 10422.761, 378.211, 52776.164 23/11/10,04:05:38,12,09,1, 11.9,1,1, 0.541, 10422.757, 378.220, 52776.127 23/11/10,04:05:38,13,09,1, 11.9,1,1, 0.541, 10422.764, 378.205, 52776.088 23/11/10,04:05:38,14,09,1, 11.9,1,1, 0.541, 10422.773, 378.196, 52775.845 23/11/10,04:05:38,15,09,1, 11.9,1,1, 0.541, 10422.744, 378.217, 52776.175 23/11/10,04:05:38,16,09,1, 11.9,1,1, 0.541, 10422.788, 378.227, 52776.158 23/11/10,04:05:38,17,09,1, 11.9,1,1, 0.541, 10422.795, 378.223, 52776.165 23/11/10,04:05:38,18,09,1, 11.9,1,1, 0.541, 10422.786, 378.240, 52776.132 23/11/10,04:05:38,19,09,1, 11.9,1,1, 0.541, 10422.804, 378.245, 52776.082 23/11/10,04:05:39,00,09,1, 11.8,1,1, 0.536, 10422.802, 378.245, 52776.082 23/11/10,04:05:39,01,09,1, 11.8,1,1, 0.536, 10422.811, 378.245, 52776.072 23/11/10,04:05:39,02,09,1, 11.8,1,1, 0.536, 10422.840, 378.224, 52776.106 23/11/10,04:05:39,03,09,1, 11.8,1,1, 0.536, 10422.858, 378.234, 52776.089 23/11/10,04:05:39,04,09,1, 11.8,1,1, 0.536, 10422.877, 378.251, 52776.085 23/11/10,04:05:39,05,09,1, 11.8,1,1, 0.536, 10422.881, 378.236, 52776.081 23/11/10,04:05:39,06,09,1, 11.8,1,1, 0.536, 10422.873, 378.271, 52776.091 23/11/10,04:05:39,07,09,1, 11.8,1,1, 0.536, 10422.906, 378.272, 52776.079 23/11/10,04:05:39,08,09,1, 11.8,1,1, 0.536, 10422.884, 378.280, 52776.056 23/11/10,04:05:39,09,09,1, 11.8,1,1, 0.536, 10422.903, 378.273, 52776.025 23/11/10,04:05:39,10,09,1, 11.8,1,1, 0.536, 10422.898, 378.258, 52776.079 23/11/10,04:05:39,11,09,1, 11.8,1,1, 0.536, 10422.900, 378.252, 52776.076 23/11/10,04:05:39,12,09,1, 11.8,1,1, 0.536, 10422.907, 378.236, 52776.067 23/11/10,04:05:39,13,09,1, 11.8,1,1, 0.536, 10422.951, 378.275, 52776.067 23/11/10,04:05:39,14,09,1, 11.8,1,1, 0.536, 10422.920, 378.268, 52776.036 23/11/10,04:05:39,15,09,1, 11.8,1,1, 0.536, 10422.930, 378.282, 52776.048 23/11/10,04:05:39,16,09,1, 11.8,1,1, 0.536, 10422.963, 378.267, 52776.031 23/11/10,04:05:39,17,09,1, 11.8,1,1, 0.536, 10422.962, 378.274, 52776.023 23/11/10,04:05:39,18,09,1, 11.8,1,1, 0.536, 10422.974, 378.294, 52776.013 23/11/10,04:05:39,19,09,1, 11.8,1,1, 0.536, 10422.973, 378.300, 52776.025 23/11/10,04:05:40,00,09,1, 11.8,1,1, 0.537, 10422.969, 378.300, 52776.025 23/11/10,04:05:40,01,09,1, 11.8,1,1, 0.537, 10422.996, 378.280, 52776.033 23/11/10,04:05:40,02,09,1, 11.8,1,1, 0.537, 10423.004, 378.285, 52776.013 23/11/10,04:05:40,03,09,1, 11.8,1,1, 0.537, 10423.015, 378.287, 52775.982 23/11/10,04:05:40,04,09,1, 11.8,1,1, 0.537, 10423.007, 378.277, 52775.998 23/11/10,04:05:40,05,09,1, 11.8,1,1, 0.537, 10423.008, 378.282, 52775.988 23/11/10,04:05:40,06,09,1, 11.8,1,1, 0.537, 10423.029, 378.285, 52775.989 23/11/10,04:05:40,07,09,1, 11.8,1,1, 0.537, 10423.020, 378.277, 52775.955 23/11/10,04:05:40,08,09,1, 11.8,1,1, 0.537, 10423.027, 378.264, 52775.981 23/11/10,04:05:40,09,09,1, 11.8,1,1, 0.537, 10423.060, 378.296, 52775.950 23/11/10,04:05:40,10,09,1, 11.8,1,1, 0.537, 10423.055, 378.280, 52775.966 23/11/10,04:05:40,11,09,1, 11.8,1,1, 0.537, 10423.056, 378.292, 52775.942 23/11/10,04:05:40,12,09,1, 11.8,1,1, 0.537, 10423.096, 378.276, 52775.996 23/11/10,04:05:40,13,09,1, 11.8,1,1, 0.537, 10423.063, 378.257, 52775.970 23/11/10,04:05:40,14,09,1, 11.8,1,1, 0.537, 10423.065, 378.279, 52775.939 23/11/10,04:05:40,15,09,1, 11.8,1,1, 0.537, 10423.126, 378.260, 52775.958 23/11/10,04:05:40,16,09,1, 11.8,1,1, 0.537, 10423.136, 378.283, 52775.946 23/11/10,04:05:40,17,09,1, 11.8,1,1, 0.537, 10423.128, 378.288, 52775.961 23/11/10,04:05:40,18,09,1, 11.8,1,1, 0.537, 10423.118, 378.301, 52775.960 23/11/10,04:05:40,19,09,1, 11.8,1,1, 0.537, 10423.127, 378.290, 52775.955 23/11/10,04:05:41,00,08,1, 11.8,1,1, 0.537, 10423.127, 378.290, 52775.955 23/11/10,04:05:41,01,08,1, 11.8,1,1, 0.537, 10423.145, 378.283, 52775.935 23/11/10,04:05:41,02,08,1, 11.8,1,1, 0.537, 10423.145, 378.308, 52775.931 23/11/10,04:05:41,03,08,1, 11.8,1,1, 0.537, 10423.152, 378.297, 52775.950 23/11/10,04:05:41,04,08,1, 11.8,1,1, 0.537, 10423.162, 378.301, 52775.927 23/11/10,04:05:41,05,08,1, 11.8,1,1, 0.537, 10423.156, 378.301, 52775.955 23/11/10,04:05:41,06,08,1, 11.8,1,1, 0.537, 10423.177, 378.287, 52775.918 23/11/10,04:05:41,07,08,1, 11.8,1,1, 0.537, 10423.199, 378.300, 52775.916 23/11/10,04:05:41,08,08,1, 11.8,1,1, 0.537, 10423.192, 378.278, 52775.923 23/11/10,04:05:41,09,08,1, 11.8,1,1, 0.537, 10423.202, 378.294, 52775.914 23/11/10,04:05:41,10,08,1, 11.8,1,1, 0.537, 10423.209, 378.297, 52775.882 23/11/10,04:05:41,11,08,1, 11.8,1,1, 0.537, 10423.205, 378.298, 52775.951 23/11/10,04:05:41,12,08,1, 11.8,1,1, 0.537, 10423.226, 378.288, 52775.887 23/11/10,04:05:41,13,08,1, 11.8,1,1, 0.537, 10423.249, 378.298, 52775.901 23/11/10,04:05:41,14,08,1, 11.8,1,1, 0.537, 10423.240, 378.275, 52775.887 23/11/10,04:05:41,15,08,1, 11.8,1,1, 0.537, 10423.237, 378.288, 52775.906 23/11/10,04:05:41,16,08,1, 11.8,1,1, 0.537, 10423.255, 378.284, 52775.898 23/11/10,04:05:41,17,08,1, 11.8,1,1, 0.537, 10423.254, 378.265, 52775.852 23/11/10,04:05:41,18,08,1, 11.8,1,1, 0.537, 10423.258, 378.302, 52775.866 23/11/10,04:05:41,19,08,1, 11.8,1,1, 0.537, 10423.269, 378.300, 52775.865 23/11/10,04:05:42,00,09,1, 11.9,1,1, 0.539, 10423.261, 378.300, 52775.865 23/11/10,04:05:42,01,09,1, 11.9,1,1, 0.539, 10423.295, 378.273, 52775.817 23/11/10,04:05:42,02,09,1, 11.9,1,1, 0.539, 10423.270, 378.307, 52775.890 23/11/10,04:05:42,03,09,1, 11.9,1,1, 0.539, 10423.325, 378.316, 52775.875 23/11/10,04:05:42,04,09,1, 11.9,1,1, 0.539, 10423.299, 378.287, 52775.896 23/11/10,04:05:42,05,09,1, 11.9,1,1, 0.539, 10423.314, 378.289, 52775.867 23/11/10,04:05:42,06,09,1, 11.9,1,1, 0.539, 10423.313, 378.312, 52775.858 23/11/10,04:05:42,07,09,1, 11.9,1,1, 0.539, 10423.330, 378.294, 52775.844 23/11/10,04:05:42,08,09,1, 11.9,1,1, 0.539, 10423.330, 378.311, 52775.824 23/11/10,04:05:42,09,09,1, 11.9,1,1, 0.539, 10423.359, 378.303, 52775.838 23/11/10,04:05:42,10,09,1, 11.9,1,1, 0.539, 10423.356, 378.297, 52775.854 23/11/10,04:05:42,11,09,1, 11.9,1,1, 0.539, 10423.372, 378.276, 52775.814 23/11/10,04:05:42,12,09,1, 11.9,1,1, 0.539, 10423.356, 378.302, 52775.832 23/11/10,04:05:42,13,09,1, 11.9,1,1, 0.539, 10423.392, 378.295, 52775.817 23/11/10,04:05:42,14,09,1, 11.9,1,1, 0.539, 10423.410, 378.306, 52775.802 23/11/10,04:05:42,15,09,1, 11.9,1,1, 0.539, 10423.408, 378.292, 52775.802 23/11/10,04:05:42,16,09,1, 11.9,1,1, 0.539, 10423.426, 378.289, 52775.793 23/11/10,04:05:42,17,09,1, 11.9,1,1, 0.539, 10423.421, 378.292, 52775.787 23/11/10,04:05:42,18,09,1, 11.9,1,1, 0.539, 10423.418, 378.292, 52775.809 23/11/10,04:05:42,19,09,1, 11.9,1,1, 0.539, 10423.437, 378.291, 52775.798 23/11/10,04:05:43,00,09,1, 12.0,1,1, 0.540, 10423.436, 378.291, 52775.798 23/11/10,04:05:43,01,09,1, 12.0,1,1, 0.540, 10423.449, 378.299, 52775.792 23/11/10,04:05:43,02,09,1, 12.0,1,1, 0.540, 10423.482, 378.277, 52775.793 23/11/10,04:05:43,03,09,1, 12.0,1,1, 0.540, 10423.483, 378.293, 52775.815 23/11/10,04:05:43,04,09,1, 12.0,1,1, 0.540, 10423.488, 378.284, 52775.795 23/11/10,04:05:43,05,09,1, 12.0,1,1, 0.540, 10423.496, 378.305, 52775.774 23/11/10,04:05:43,06,09,1, 12.0,1,1, 0.540, 10423.476, 378.295, 52775.780 23/11/10,04:05:43,07,09,1, 12.0,1,1, 0.540, 10423.498, 378.278, 52775.783 23/11/10,04:05:43,08,09,1, 12.0,1,1, 0.540, 10423.502, 378.302, 52775.818 23/11/10,04:05:43,09,09,1, 12.0,1,1, 0.540, 10423.525, 378.304, 52775.781 23/11/10,04:05:43,10,09,1, 12.0,1,1, 0.540, 10423.512, 378.318, 52775.760 23/11/10,04:05:43,11,09,1, 12.0,1,1, 0.540, 10423.531, 378.303, 52775.751 23/11/10,04:05:43,12,09,1, 12.0,1,1, 0.540, 10423.525, 378.304, 52775.770 23/11/10,04:05:43,13,09,1, 12.0,1,1, 0.540, 10423.535, 378.311, 52775.732 23/11/10,04:05:43,14,09,1, 12.0,1,1, 0.540, 10423.547, 378.291, 52775.759 23/11/10,04:05:43,15,09,1, 12.0,1,1, 0.540, 10423.592, 378.290, 52775.737 23/11/10,04:05:43,16,09,1, 12.0,1,1, 0.540, 10423.562, 378.315, 52775.760 23/11/10,04:05:43,17,09,1, 12.0,1,1, 0.540, 10423.585, 378.293, 52775.714 23/11/10,04:05:43,18,09,1, 12.0,1,1, 0.540, 10423.601, 378.283, 52775.746 23/11/10,04:05:43,19,09,1, 12.0,1,1, 0.540, 10423.604, 378.282, 52775.725 23/11/10,04:05:44,00,09,1, 11.9,1,1, 0.537, 10423.603, 378.282, 52775.725 23/11/10,04:05:44,01,09,1, 11.9,1,1, 0.537, 10423.610, 378.288, 52775.679 23/11/10,04:05:44,02,09,1, 11.9,1,1, 0.537, 10423.619, 378.289, 52775.697 23/11/10,04:05:44,03,09,1, 11.9,1,1, 0.537, 10423.639, 378.277, 52775.690 23/11/10,04:05:44,04,09,1, 11.9,1,1, 0.537, 10423.643, 378.266, 52775.691 23/11/10,04:05:44,05,09,1, 11.9,1,1, 0.537, 10423.641, 378.269, 52775.716 23/11/10,04:05:44,06,09,1, 11.9,1,1, 0.537, 10423.667, 378.270, 52775.680 23/11/10,04:05:44,07,09,1, 11.9,1,1, 0.537, 10423.694, 378.263, 52775.684 23/11/10,04:05:44,08,09,1, 11.9,1,1, 0.537, 10423.695, 378.270, 52775.670 23/11/10,04:05:44,09,09,1, 11.9,1,1, 0.537, 10423.710, 378.257, 52775.680 23/11/10,04:05:44,10,09,1, 11.9,1,1, 0.537, 10423.711, 378.256, 52775.653 23/11/10,04:05:44,11,09,1, 11.9,1,1, 0.537, 10423.712, 378.257, 52775.638 23/11/10,04:05:44,12,09,1, 11.9,1,1, 0.537, 10423.728, 378.251, 52775.613 23/11/10,04:05:44,13,09,1, 11.9,1,1, 0.537, 10423.744, 378.241, 52775.653 23/11/10,04:05:44,14,09,1, 11.9,1,1, 0.537, 10423.750, 378.266, 52775.625 23/11/10,04:05:44,15,09,1, 11.9,1,1, 0.537, 10423.769, 378.260, 52775.630 23/11/10,04:05:44,16,09,1, 11.9,1,1, 0.537, 10423.784, 378.253, 52775.669 23/11/10,04:05:44,17,09,1, 11.9,1,1, 0.537, 10423.768, 378.262, 52775.651 23/11/10,04:05:44,18,09,1, 11.9,1,1, 0.537, 10423.796, 378.272, 52775.622 23/11/10,04:05:44,19,09,1, 11.9,1,1, 0.537, 10423.795, 378.274, 52775.638 23/11/10,04:05:45,00,09,1, 11.9,1,1, 0.539, 10423.787, 378.274, 52775.638 23/11/10,04:05:45,01,09,1, 11.9,1,1, 0.539, 10423.821, 378.271, 52775.607 23/11/10,04:05:45,02,09,1, 11.9,1,1, 0.539, 10423.822, 378.267, 52775.670 23/11/10,04:05:45,03,09,1, 11.9,1,1, 0.539, 10423.855, 378.273, 52775.633 23/11/10,04:05:45,04,09,1, 11.9,1,1, 0.539, 10423.845, 378.261, 52775.664 23/11/10,04:05:45,05,09,1, 11.9,1,1, 0.539, 10423.860, 378.267, 52775.637 23/11/10,04:05:45,06,09,1, 11.9,1,1, 0.539, 10423.870, 378.276, 52775.591 23/11/10,04:05:45,07,09,1, 11.9,1,1, 0.539, 10423.881, 378.256, 52775.577 23/11/10,04:05:45,08,09,1, 11.9,1,1, 0.539, 10423.892, 378.265, 52775.574 23/11/10,04:05:45,09,09,1, 11.9,1,1, 0.539, 10423.897, 378.262, 52775.583 23/11/10,04:05:45,10,09,1, 11.9,1,1, 0.539, 10423.911, 378.242, 52775.606 23/11/10,04:05:45,11,09,1, 11.9,1,1, 0.539, 10423.919, 378.264, 52775.618 23/11/10,04:05:45,12,09,1, 11.9,1,1, 0.539, 10423.925, 378.261, 52775.587 23/11/10,04:05:45,13,09,1, 11.9,1,1, 0.539, 10423.957, 378.282, 52775.560 23/11/10,04:05:45,14,09,1, 11.9,1,1, 0.539, 10423.972, 378.276, 52775.600 23/11/10,04:05:45,15,09,1, 11.9,1,1, 0.539, 10423.972, 378.283, 52775.586 23/11/10,04:05:45,16,09,1, 11.9,1,1, 0.539, 10424.011, 378.273, 52775.592 23/11/10,04:05:45,17,09,1, 11.9,1,1, 0.539, 10423.997, 378.278, 52775.519 23/11/10,04:05:45,18,09,1, 11.9,1,1, 0.539, 10423.997, 378.260, 52775.410 23/11/10,04:05:45,19,09,1, 11.9,1,1, 0.539, 10424.027, 378.251, 52775.539 23/11/10,04:05:46,00,08,1, 11.9,1,1, 0.540, 10424.020, 378.251, 52775.539 23/11/10,04:05:46,01,08,1, 11.9,1,1, 0.540, 10424.058, 378.272, 52775.599 23/11/10,04:05:46,02,08,1, 11.9,1,1, 0.540, 10424.069, 378.273, 52775.521 23/11/10,04:05:46,03,08,1, 11.9,1,1, 0.540, 10424.056, 378.276, 52775.532 23/11/10,04:05:46,04,08,1, 11.9,1,1, 0.540, 10424.077, 378.286, 52775.519 23/11/10,04:05:46,05,08,1, 11.9,1,1, 0.540, 10424.071, 378.285, 52775.597 23/11/10,04:05:46,06,08,1, 11.9,1,1, 0.540, 10424.080, 378.291, 52775.562 23/11/10,04:05:46,07,08,1, 11.9,1,1, 0.540, 10424.107, 378.282, 52775.535 23/11/10,04:05:46,08,08,1, 11.9,1,1, 0.540, 10424.097, 378.298, 52775.580 23/11/10,04:05:46,09,08,1, 11.9,1,1, 0.540, 10424.125, 378.280, 52775.546 23/11/10,04:05:46,10,08,1, 11.9,1,1, 0.540, 10424.135, 378.288, 52775.553 23/11/10,04:05:46,11,08,1, 11.9,1,1, 0.540, 10424.128, 378.307, 52775.560 23/11/10,04:05:46,12,08,1, 11.9,1,1, 0.540, 10424.160, 378.299, 52775.525 23/11/10,04:05:46,13,08,1, 11.9,1,1, 0.540, 10424.163, 378.302, 52775.525 23/11/10,04:05:46,14,08,1, 11.9,1,1, 0.540, 10424.170, 378.291, 52775.533 23/11/10,04:05:46,15,08,1, 11.9,1,1, 0.540, 10424.198, 378.300, 52775.538 23/11/10,04:05:46,16,08,1, 11.9,1,1, 0.540, 10424.177, 378.324, 52775.543 23/11/10,04:05:46,17,08,1, 11.9,1,1, 0.540, 10424.217, 378.333, 52775.568 23/11/10,04:05:46,18,08,1, 11.9,1,1, 0.540, 10424.218, 378.338, 52775.524 23/11/10,04:05:46,19,08,1, 11.9,1,1, 0.540, 10424.222, 378.350, 52775.525 23/11/10,04:05:47,00,09,1, 11.9,1,1, 0.540, 10424.221, 378.350, 52775.525 23/11/10,04:05:47,01,09,1, 11.9,1,1, 0.540, 10424.247, 378.347, 52775.524 23/11/10,04:05:47,02,09,1, 11.9,1,1, 0.540, 10424.251, 378.359, 52775.537 23/11/10,04:05:47,03,09,1, 11.9,1,1, 0.540, 10424.292, 378.361, 52775.502 23/11/10,04:05:47,04,09,1, 11.9,1,1, 0.540, 10424.273, 378.366, 52775.523 23/11/10,04:05:47,05,09,1, 11.9,1,1, 0.540, 10424.306, 378.375, 52775.544 23/11/10,04:05:47,06,09,1, 11.9,1,1, 0.540, 10424.318, 378.355, 52775.552 23/11/10,04:05:47,07,09,1, 11.9,1,1, 0.540, 10424.334, 378.367, 52775.522 23/11/10,04:05:47,08,09,1, 11.9,1,1, 0.540, 10424.336, 378.388, 52775.520 23/11/10,04:05:47,09,09,1, 11.9,1,1, 0.540, 10424.349, 378.396, 52775.505 23/11/10,04:05:47,10,09,1, 11.9,1,1, 0.540, 10424.350, 378.406, 52775.495 23/11/10,04:05:47,11,09,1, 11.9,1,1, 0.540, 10424.345, 378.406, 52775.467 23/11/10,04:05:47,12,09,1, 11.9,1,1, 0.540, 10424.396, 378.414, 52775.499 23/11/10,04:05:47,13,09,1, 11.9,1,1, 0.540, 10424.407, 378.426, 52775.528 23/11/10,04:05:47,14,09,1, 11.9,1,1, 0.540, 10424.413, 378.442, 52775.479 23/11/10,04:05:47,15,09,1, 11.9,1,1, 0.540, 10424.426, 378.453, 52775.493 23/11/10,04:05:47,16,09,1, 11.9,1,1, 0.540, 10424.432, 378.437, 52775.525 23/11/10,04:05:47,17,09,1, 11.9,1,1, 0.540, 10424.418, 378.440, 52775.499 23/11/10,04:05:47,18,09,1, 11.9,1,1, 0.540, 10424.464, 378.438, 52775.474 23/11/10,04:05:47,19,09,1, 11.9,1,1, 0.540, 10424.481, 378.459, 52775.501 23/11/10,04:05:48,00,08,1, 11.9,1,1, 0.537, 10424.479, 378.459, 52775.501 23/11/10,04:05:48,01,08,1, 11.9,1,1, 0.537, 10424.501, 378.479, 52775.509 23/11/10,04:05:48,02,08,1, 11.9,1,1, 0.537, 10424.512, 378.461, 52775.529 23/11/10,04:05:48,03,08,1, 11.9,1,1, 0.537, 10424.522, 378.490, 52775.504 23/11/10,04:05:48,04,08,1, 11.9,1,1, 0.537, 10424.535, 378.472, 52775.533 23/11/10,04:05:48,05,08,1, 11.9,1,1, 0.537, 10424.540, 378.484, 52775.499 23/11/10,04:05:48,06,08,1, 11.9,1,1, 0.537, 10424.561, 378.481, 52775.473 23/11/10,04:05:48,07,08,1, 11.9,1,1, 0.537, 10424.550, 378.504, 52775.456 23/11/10,04:05:48,08,08,1, 11.9,1,1, 0.537, 10424.567, 378.509, 52775.504 23/11/10,04:05:48,09,08,1, 11.9,1,1, 0.537, 10424.563, 378.497, 52775.475 23/11/10,04:05:48,10,08,1, 11.9,1,1, 0.537, 10424.587, 378.503, 52775.475 23/11/10,04:05:48,11,08,1, 11.9,1,1, 0.537, 10424.611, 378.514, 52775.463 23/11/10,04:05:48,12,08,1, 11.9,1,1, 0.537, 10424.621, 378.512, 52775.445 23/11/10,04:05:48,13,08,1, 11.9,1,1, 0.537, 10424.607, 378.507, 52775.455 23/11/10,04:05:48,14,08,1, 11.9,1,1, 0.537, 10424.646, 378.523, 52775.451 23/11/10,04:05:48,15,08,1, 11.9,1,1, 0.537, 10424.631, 378.559, 52775.467 23/11/10,04:05:48,16,08,1, 11.9,1,1, 0.537, 10424.655, 378.552, 52775.470 23/11/10,04:05:48,17,08,1, 11.9,1,1, 0.537, 10424.662, 378.513, 52775.431 23/11/10,04:05:48,18,08,1, 11.9,1,1, 0.537, 10424.649, 378.534, 52775.484 23/11/10,04:05:48,19,08,1, 11.9,1,1, 0.537, 10424.682, 378.551, 52775.471 23/11/10,04:05:49,00,08,1, 11.9,1,1, 0.539, 10424.680, 378.551, 52775.471 23/11/10,04:05:49,01,08,1, 11.9,1,1, 0.539, 10424.682, 378.561, 52775.432 23/11/10,04:05:49,02,08,1, 11.9,1,1, 0.539, 10424.703, 378.559, 52775.420 23/11/10,04:05:49,03,08,1, 11.9,1,1, 0.539, 10424.710, 378.566, 52775.453 23/11/10,04:05:49,04,08,1, 11.9,1,1, 0.539, 10424.720, 378.573, 52775.466 23/11/10,04:05:49,05,08,1, 11.9,1,1, 0.539, 10424.733, 378.581, 52775.435 23/11/10,04:05:49,06,08,1, 11.9,1,1, 0.539, 10424.751, 378.591, 52775.451 23/11/10,04:05:49,07,08,1, 11.9,1,1, 0.539, 10424.763, 378.596, 52775.432 23/11/10,04:05:49,08,08,1, 11.9,1,1, 0.539, 10424.756, 378.559, 52775.198 23/11/10,04:05:49,09,08,1, 11.9,1,1, 0.539, 10424.754, 378.596, 52775.403 23/11/10,04:05:49,10,08,1, 11.9,1,1, 0.539, 10424.758, 378.604, 52775.423 23/11/10,04:05:49,11,08,1, 11.9,1,1, 0.539, 10424.778, 378.565, 52775.450 23/11/10,04:05:49,12,08,1, 11.9,1,1, 0.539, 10424.762, 378.615, 52775.645 23/11/10,04:05:49,13,08,1, 11.9,1,1, 0.539, 10424.752, 378.620, 52775.528 23/11/10,04:05:49,14,08,1, 11.9,1,1, 0.539, 10424.805, 378.596, 52775.464 23/11/10,04:05:49,15,08,1, 11.9,1,1, 0.539, 10424.805, 378.611, 52775.463 23/11/10,04:05:49,16,08,1, 11.9,1,1, 0.539, 10424.816, 378.610, 52775.443 23/11/10,04:05:49,17,08,1, 11.9,1,1, 0.539, 10424.824, 378.621, 52775.442 23/11/10,04:05:49,18,08,1, 11.9,1,1, 0.539, 10424.833, 378.612, 52775.416 23/11/10,04:05:49,19,08,1, 11.9,1,1, 0.539, 10424.816, 378.626, 52775.402 23/11/10,04:05:50,00,09,1, 11.8,1,1, 0.536, 10424.813, 378.626, 52775.402 23/11/10,04:05:50,01,09,1, 11.8,1,1, 0.536, 10424.870, 378.628, 52775.396 23/11/10,04:05:50,02,09,1, 11.8,1,1, 0.536, 10424.877, 378.598, 52775.387 23/11/10,04:05:50,03,09,1, 11.8,1,1, 0.536, 10424.882, 378.627, 52775.395 23/11/10,04:05:50,04,09,1, 11.8,1,1, 0.536, 10424.876, 378.620, 52775.356 23/11/10,04:05:50,05,09,1, 11.8,1,1, 0.536, 10424.895, 378.604, 52775.380 23/11/10,04:05:50,06,09,1, 11.8,1,1, 0.536, 10424.881, 378.653, 52775.396 23/11/10,04:05:50,07,09,1, 11.8,1,1, 0.536, 10424.912, 378.635, 52775.359 23/11/10,04:05:50,08,09,1, 11.8,1,1, 0.536, 10424.907, 378.649, 52775.355 23/11/10,04:05:50,09,09,1, 11.8,1,1, 0.536, 10424.922, 378.647, 52775.339 23/11/10,04:05:50,10,09,1, 11.8,1,1, 0.536, 10424.929, 378.632, 52775.360 23/11/10,04:05:50,11,09,1, 11.8,1,1, 0.536, 10424.953, 378.671, 52775.351 23/11/10,04:05:50,12,09,1, 11.8,1,1, 0.536, 10424.946, 378.643, 52775.331 23/11/10,04:05:50,13,09,1, 11.8,1,1, 0.536, 10424.990, 378.661, 52775.389 23/11/10,04:05:50,14,09,1, 11.8,1,1, 0.536, 10424.983, 378.669, 52775.340 23/11/10,04:05:50,15,09,1, 11.8,1,1, 0.536, 10424.992, 378.660, 52775.335 23/11/10,04:05:50,16,09,1, 11.8,1,1, 0.536, 10424.978, 378.662, 52775.337 23/11/10,04:05:50,17,09,1, 11.8,1,1, 0.536, 10425.013, 378.661, 52775.350 23/11/10,04:05:50,18,09,1, 11.8,1,1, 0.536, 10425.019, 378.690, 52775.517 23/11/10,04:05:50,19,09,1, 11.8,1,1, 0.536, 10425.055, 378.658, 52775.361 23/11/10,04:05:51,00,09,1, 11.9,1,1, 0.541, 10425.047, 378.658, 52775.361 23/11/10,04:05:51,01,09,1, 11.9,1,1, 0.541, 10425.043, 378.649, 52775.313 23/11/10,04:05:51,02,09,1, 11.9,1,1, 0.541, 10425.049, 378.656, 52775.341 23/11/10,04:05:51,03,09,1, 11.9,1,1, 0.541, 10425.078, 378.655, 52775.342 23/11/10,04:05:51,04,09,1, 11.9,1,1, 0.541, 10425.059, 378.655, 52775.340 23/11/10,04:05:51,05,09,1, 11.9,1,1, 0.541, 10425.073, 378.666, 52775.325 23/11/10,04:05:51,06,09,1, 11.9,1,1, 0.541, 10425.093, 378.673, 52775.311 23/11/10,04:05:51,07,09,1, 11.9,1,1, 0.541, 10425.085, 378.671, 52775.276 23/11/10,04:05:51,08,09,1, 11.9,1,1, 0.541, 10425.112, 378.693, 52775.306 23/11/10,04:05:51,09,09,1, 11.9,1,1, 0.541, 10425.121, 378.676, 52775.315 23/11/10,04:05:51,10,09,1, 11.9,1,1, 0.541, 10425.131, 378.672, 52775.306 23/11/10,04:05:51,11,09,1, 11.9,1,1, 0.541, 10425.149, 378.683, 52775.330 23/11/10,04:05:51,12,09,1, 11.9,1,1, 0.541, 10425.135, 378.667, 52775.293 23/11/10,04:05:51,13,09,1, 11.9,1,1, 0.541, 10425.165, 378.655, 52775.158 23/11/10,04:05:51,14,09,1, 11.9,1,1, 0.541, 10425.162, 378.675, 52775.313 23/11/10,04:05:51,15,09,1, 11.9,1,1, 0.541, 10425.174, 378.689, 52775.431 23/11/10,04:05:51,16,09,1, 11.9,1,1, 0.541, 10425.201, 378.645, 52775.403 23/11/10,04:05:51,17,09,1, 11.9,1,1, 0.541, 10425.197, 378.695, 52775.346 23/11/10,04:05:51,18,09,1, 11.9,1,1, 0.541, 10425.214, 378.668, 52775.312 23/11/10,04:05:51,19,09,1, 11.9,1,1, 0.541, 10425.213, 378.685, 52775.308 23/11/10,04:05:52,00,09,1, 11.9,1,1, 0.541, 10425.205, 378.685, 52775.308 23/11/10,04:05:52,01,09,1, 11.9,1,1, 0.541, 10425.230, 378.680, 52775.301 23/11/10,04:05:52,02,09,1, 11.9,1,1, 0.541, 10425.235, 378.688, 52775.398 23/11/10,04:05:52,03,09,1, 11.9,1,1, 0.541, 10425.223, 378.690, 52775.334 23/11/10,04:05:52,04,09,1, 11.9,1,1, 0.541, 10425.260, 378.686, 52775.326 23/11/10,04:05:52,05,09,1, 11.9,1,1, 0.541, 10425.264, 378.685, 52775.303 23/11/10,04:05:52,06,09,1, 11.9,1,1, 0.541, 10425.269, 378.682, 52775.265 23/11/10,04:05:52,07,09,1, 11.9,1,1, 0.541, 10425.263, 378.665, 52775.280 23/11/10,04:05:52,08,09,1, 11.9,1,1, 0.541, 10425.266, 378.676, 52775.268 23/11/10,04:05:52,09,09,1, 11.9,1,1, 0.541, 10425.284, 378.673, 52775.282 23/11/10,04:05:52,10,09,1, 11.9,1,1, 0.541, 10425.308, 378.642, 52775.247 23/11/10,04:05:52,11,09,1, 11.9,1,1, 0.541, 10425.311, 378.654, 52775.245 23/11/10,04:05:52,12,09,1, 11.9,1,1, 0.541, 10425.327, 378.679, 52775.257 23/11/10,04:05:52,13,09,1, 11.9,1,1, 0.541, 10425.325, 378.648, 52775.224 23/11/10,04:05:52,14,09,1, 11.9,1,1, 0.541, 10425.330, 378.659, 52775.255 23/11/10,04:05:52,15,09,1, 11.9,1,1, 0.541, 10425.345, 378.652, 52775.212 23/11/10,04:05:52,16,09,1, 11.9,1,1, 0.541, 10425.344, 378.657, 52775.252 23/11/10,04:05:52,17,09,1, 11.9,1,1, 0.541, 10425.364, 378.635, 52775.231 23/11/10,04:05:52,18,09,1, 11.9,1,1, 0.541, 10425.353, 378.632, 52775.220 23/11/10,04:05:52,19,09,1, 11.9,1,1, 0.541, 10425.344, 378.648, 52775.260 23/11/10,04:05:53,00,10,1, 11.9,1,1, 0.537, 10425.339, 378.648, 52775.260 23/11/10,04:05:53,01,10,1, 11.9,1,1, 0.537, 10425.332, 378.658, 52775.330 23/11/10,04:05:53,02,10,1, 11.9,1,1, 0.537, 10425.360, 378.644, 52775.322 23/11/10,04:05:53,03,10,1, 11.9,1,1, 0.537, 10425.382, 378.675, 52775.289 23/11/10,04:05:53,04,10,1, 11.9,1,1, 0.537, 10425.390, 378.649, 52775.251 23/11/10,04:05:53,05,10,1, 11.9,1,1, 0.537, 10425.396, 378.656, 52775.269 23/11/10,04:05:53,06,10,1, 11.9,1,1, 0.537, 10425.404, 378.657, 52775.246 23/11/10,04:05:53,07,10,1, 11.9,1,1, 0.537, 10425.401, 378.673, 52775.240 23/11/10,04:05:53,08,10,1, 11.9,1,1, 0.537, 10425.406, 378.646, 52775.188 23/11/10,04:05:53,09,10,1, 11.9,1,1, 0.537, 10425.422, 378.658, 52775.212 23/11/10,04:05:53,10,10,1, 11.9,1,1, 0.537, 10425.438, 378.648, 52775.221 23/11/10,04:05:53,11,10,1, 11.9,1,1, 0.537, 10425.465, 378.645, 52775.229 23/11/10,04:05:53,12,10,1, 11.9,1,1, 0.537, 10425.454, 378.638, 52775.176 23/11/10,04:05:53,13,10,1, 11.9,1,1, 0.537, 10425.424, 378.640, 52775.222 23/11/10,04:05:53,14,10,1, 11.9,1,1, 0.537, 10425.461, 378.655, 52775.214 23/11/10,04:05:53,15,10,1, 11.9,1,1, 0.537, 10425.484, 378.646, 52775.226 23/11/10,04:05:53,16,10,1, 11.9,1,1, 0.537, 10425.460, 378.646, 52775.209 23/11/10,04:05:53,17,10,1, 11.9,1,1, 0.537, 10425.471, 378.648, 52775.214 23/11/10,04:05:53,18,10,1, 11.9,1,1, 0.537, 10425.466, 378.663, 52775.204 23/11/10,04:05:53,19,10,1, 11.9,1,1, 0.537, 10425.473, 378.637, 52775.209 23/11/10,04:05:54,00,09,1, 11.9,1,1, 0.536, 10425.472, 378.637, 52775.209 23/11/10,04:05:54,01,09,1, 11.9,1,1, 0.536, 10425.490, 378.659, 52775.211 23/11/10,04:05:54,02,09,1, 11.9,1,1, 0.536, 10425.490, 378.660, 52775.200 23/11/10,04:05:54,03,09,1, 11.9,1,1, 0.536, 10425.502, 378.629, 52775.193 23/11/10,04:05:54,04,09,1, 11.9,1,1, 0.536, 10425.499, 378.639, 52775.176 23/11/10,04:05:54,05,09,1, 11.9,1,1, 0.536, 10425.497, 378.648, 52775.194 23/11/10,04:05:54,06,09,1, 11.9,1,1, 0.536, 10425.519, 378.627, 52775.186 23/11/10,04:05:54,07,09,1, 11.9,1,1, 0.536, 10425.503, 378.607, 52775.187 23/11/10,04:05:54,08,09,1, 11.9,1,1, 0.536, 10425.516, 378.617, 52775.185 23/11/10,04:05:54,09,09,1, 11.9,1,1, 0.536, 10425.535, 378.608, 52775.203 23/11/10,04:05:54,10,09,1, 11.9,1,1, 0.536, 10425.526, 378.612, 52775.186 23/11/10,04:05:54,11,09,1, 11.9,1,1, 0.536, 10425.537, 378.632, 52775.187 23/11/10,04:05:54,12,09,1, 11.9,1,1, 0.536, 10425.537, 378.619, 52775.196 23/11/10,04:05:54,13,09,1, 11.9,1,1, 0.536, 10425.566, 378.613, 52775.172 23/11/10,04:05:54,14,09,1, 11.9,1,1, 0.536, 10425.557, 378.620, 52775.149 23/11/10,04:05:54,15,09,1, 11.9,1,1, 0.536, 10425.547, 378.637, 52775.155 23/11/10,04:05:54,16,09,1, 11.9,1,1, 0.536, 10425.575, 378.639, 52775.202 23/11/10,04:05:54,17,09,1, 11.9,1,1, 0.536, 10425.573, 378.637, 52775.157 23/11/10,04:05:54,18,09,1, 11.9,1,1, 0.536, 10425.597, 378.624, 52775.168 23/11/10,04:05:54,19,09,1, 11.9,1,1, 0.536, 10425.588, 378.611, 52775.142 23/11/10,04:05:55,00,08,1, 11.9,1,1, 0.533, 10425.581, 378.611, 52775.142 23/11/10,04:05:55,01,08,1, 11.9,1,1, 0.533, 10425.588, 378.648, 52775.150 23/11/10,04:05:55,02,08,1, 11.9,1,1, 0.533, 10425.619, 378.641, 52775.163 23/11/10,04:05:55,03,08,1, 11.9,1,1, 0.533, 10425.610, 378.644, 52775.163 23/11/10,04:05:55,04,08,1, 11.9,1,1, 0.533, 10425.601, 378.619, 52775.109 23/11/10,04:05:55,05,08,1, 11.9,1,1, 0.533, 10425.602, 378.623, 52775.141 23/11/10,04:05:55,06,08,1, 11.9,1,1, 0.533, 10425.610, 378.627, 52775.075 23/11/10,04:05:55,07,08,1, 11.9,1,1, 0.533, 10425.598, 378.646, 52775.158 23/11/10,04:05:55,08,08,1, 11.9,1,1, 0.533, 10425.589, 378.643, 52775.146 23/11/10,04:05:55,09,08,1, 11.9,1,1, 0.533, 10425.611, 378.628, 52775.130 23/11/10,04:05:55,10,08,1, 11.9,1,1, 0.533, 10425.644, 378.639, 52775.123 23/11/10,04:05:55,11,08,1, 11.9,1,1, 0.533, 10425.615, 378.649, 52775.138 23/11/10,04:05:55,12,08,1, 11.9,1,1, 0.533, 10425.638, 378.642, 52775.119 23/11/10,04:05:55,13,08,1, 11.9,1,1, 0.533, 10425.645, 378.649, 52775.122 23/11/10,04:05:55,14,08,1, 11.9,1,1, 0.533, 10425.632, 378.648, 52775.133 23/11/10,04:05:55,15,08,1, 11.9,1,1, 0.533, 10425.666, 378.632, 52775.122 23/11/10,04:05:55,16,08,1, 11.9,1,1, 0.533, 10425.656, 378.628, 52775.121 23/11/10,04:05:55,17,08,1, 11.9,1,1, 0.533, 10425.663, 378.627, 52775.156 23/11/10,04:05:55,18,08,1, 11.9,1,1, 0.533, 10425.664, 378.626, 52775.059 23/11/10,04:05:55,19,08,1, 11.9,1,1, 0.533, 10425.644, 378.648, 52775.124 23/11/10,04:05:56,00,08,1, 11.9,1,1, 0.539, 10425.639, 378.648, 52775.124 23/11/10,04:05:56,01,08,1, 11.9,1,1, 0.539, 10425.681, 378.651, 52775.134 23/11/10,04:05:56,02,08,1, 11.9,1,1, 0.539, 10425.670, 378.670, 52775.150 23/11/10,04:05:56,03,08,1, 11.9,1,1, 0.539, 10425.683, 378.631, 52775.097 23/11/10,04:05:56,04,08,1, 11.9,1,1, 0.539, 10425.678, 378.654, 52775.105 23/11/10,04:05:56,05,08,1, 11.9,1,1, 0.539, 10425.683, 378.652, 52775.090 23/11/10,04:05:56,06,08,1, 11.9,1,1, 0.539, 10425.701, 378.655, 52775.122 23/11/10,04:05:56,07,08,1, 11.9,1,1, 0.539, 10425.703, 378.654, 52775.114 23/11/10,04:05:56,08,08,1, 11.9,1,1, 0.539, 10425.694, 378.657, 52775.092 23/11/10,04:05:56,09,08,1, 11.9,1,1, 0.539, 10425.678, 378.667, 52775.112 23/11/10,04:05:56,10,08,1, 11.9,1,1, 0.539, 10425.671, 378.679, 52775.066 23/11/10,04:05:56,11,08,1, 11.9,1,1, 0.539, 10425.710, 378.699, 52775.069 23/11/10,04:05:56,12,08,1, 11.9,1,1, 0.539, 10425.705, 378.676, 52775.094 23/11/10,04:05:56,13,08,1, 11.9,1,1, 0.539, 10425.697, 378.671, 52775.124 23/11/10,04:05:56,14,08,1, 11.9,1,1, 0.539, 10425.722, 378.689, 52775.083 23/11/10,04:05:56,15,08,1, 11.9,1,1, 0.539, 10425.705, 378.696, 52775.100 23/11/10,04:05:56,16,08,1, 11.9,1,1, 0.539, 10425.707, 378.686, 52775.089 23/11/10,04:05:56,17,08,1, 11.9,1,1, 0.539, 10425.701, 378.674, 52775.058 23/11/10,04:05:56,18,08,1, 11.9,1,1, 0.539, 10425.709, 378.686, 52775.099 23/11/10,04:05:56,19,08,1, 11.9,1,1, 0.539, 10425.731, 378.702, 52775.091 23/11/10,04:05:57,00,09,1, 11.9,1,1, 0.535, 10425.731, 378.702, 52775.091 23/11/10,04:05:57,01,09,1, 11.9,1,1, 0.535, 10425.725, 378.720, 52775.090 23/11/10,04:05:57,02,09,1, 11.9,1,1, 0.535, 10425.720, 378.723, 52775.217 23/11/10,04:05:57,03,09,1, 11.9,1,1, 0.535, 10425.750, 378.719, 52775.167 23/11/10,04:05:57,04,09,1, 11.9,1,1, 0.535, 10425.729, 378.743, 52775.169 23/11/10,04:05:57,05,09,1, 11.9,1,1, 0.535, 10425.750, 378.743, 52775.180 23/11/10,04:05:57,06,09,1, 11.9,1,1, 0.535, 10425.745, 378.752, 52775.215 23/11/10,04:05:57,07,09,1, 11.9,1,1, 0.535, 10425.740, 378.732, 52775.223 23/11/10,04:05:57,08,09,1, 11.9,1,1, 0.535, 10425.730, 378.753, 52775.208 23/11/10,04:05:57,09,09,1, 11.9,1,1, 0.535, 10425.722, 378.737, 52775.220 23/11/10,04:05:57,10,09,1, 11.9,1,1, 0.535, 10425.732, 378.758, 52775.194 23/11/10,04:05:57,11,09,1, 11.9,1,1, 0.535, 10425.724, 378.751, 52775.214 23/11/10,04:05:57,12,09,1, 11.9,1,1, 0.535, 10425.755, 378.757, 52775.212 23/11/10,04:05:57,13,09,1, 11.9,1,1, 0.535, 10425.748, 378.745, 52775.178 23/11/10,04:05:57,14,09,1, 11.9,1,1, 0.535, 10425.760, 378.761, 52775.221 23/11/10,04:05:57,15,09,1, 11.9,1,1, 0.535, 10425.730, 378.762, 52775.171 23/11/10,04:05:57,16,09,1, 11.9,1,1, 0.535, 10425.745, 378.739, 52775.180 23/11/10,04:05:57,17,09,1, 11.9,1,1, 0.535, 10425.757, 378.777, 52775.181 23/11/10,04:05:57,18,09,1, 11.9,1,1, 0.535, 10425.762, 378.773, 52775.207 23/11/10,04:05:57,19,09,1, 11.9,1,1, 0.535, 10425.764, 378.763, 52775.193 23/11/10,04:05:58,00,07,1, 11.9,1,1, 0.540, 10425.756, 378.763, 52775.193 23/11/10,04:05:58,01,07,1, 11.9,1,1, 0.540, 10425.751, 378.787, 52775.168 23/11/10,04:05:58,02,07,1, 11.9,1,1, 0.540, 10425.755, 378.782, 52775.182 23/11/10,04:05:58,03,07,1, 11.9,1,1, 0.540, 10425.742, 378.766, 52775.190 23/11/10,04:05:58,04,07,1, 11.9,1,1, 0.540, 10425.757, 378.760, 52775.152 23/11/10,04:05:58,05,07,1, 11.9,1,1, 0.540, 10425.782, 378.780, 52775.204 23/11/10,04:05:58,06,07,1, 11.9,1,1, 0.540, 10425.746, 378.792, 52775.154 23/11/10,04:05:58,07,07,1, 11.9,1,1, 0.540, 10425.767, 378.797, 52775.167 23/11/10,04:05:58,08,07,1, 11.9,1,1, 0.540, 10425.784, 378.810, 52775.165 23/11/10,04:05:58,09,07,1, 11.9,1,1, 0.540, 10425.730, 378.809, 52775.330 23/11/10,04:05:58,10,07,1, 11.9,1,1, 0.540, 10425.767, 378.796, 52775.181 23/11/10,04:05:58,11,07,1, 11.9,1,1, 0.540, 10425.769, 378.795, 52775.190 23/11/10,04:05:58,12,07,1, 11.9,1,1, 0.540, 10425.788, 378.795, 52775.178 23/11/10,04:05:58,13,07,1, 11.9,1,1, 0.540, 10425.787, 378.813, 52775.168 23/11/10,04:05:58,14,07,1, 11.9,1,1, 0.540, 10425.777, 378.783, 52775.175 23/11/10,04:05:58,15,07,1, 11.9,1,1, 0.540, 10425.770, 378.783, 52775.171 23/11/10,04:05:58,16,07,1, 11.9,1,1, 0.540, 10425.788, 378.783, 52775.143 23/11/10,04:05:58,17,07,1, 11.9,1,1, 0.540, 10425.775, 378.776, 52775.132 23/11/10,04:05:58,18,07,1, 11.9,1,1, 0.540, 10425.782, 378.788, 52775.145 23/11/10,04:05:58,19,07,1, 11.9,1,1, 0.540, 10425.804, 378.775, 52775.134 23/11/10,04:05:59,00,08,1, 11.9,1,1, 0.538, 10425.798, 378.775, 52775.134 23/11/10,04:05:59,01,08,1, 11.9,1,1, 0.538, 10425.763, 378.772, 52775.094 23/11/10,04:05:59,02,08,1, 11.9,1,1, 0.538, 10425.793, 378.789, 52775.150 23/11/10,04:05:59,03,08,1, 11.9,1,1, 0.538, 10425.798, 378.794, 52775.127 23/11/10,04:05:59,04,08,1, 11.9,1,1, 0.538, 10425.799, 378.783, 52775.131 23/11/10,04:05:59,05,08,1, 11.9,1,1, 0.538, 10425.779, 378.818, 52775.114 23/11/10,04:05:59,06,08,1, 11.9,1,1, 0.538, 10425.795, 378.810, 52775.116 23/11/10,04:05:59,07,08,1, 11.9,1,1, 0.538, 10425.779, 378.812, 52775.129 23/11/10,04:05:59,08,08,1, 11.9,1,1, 0.538, 10425.772, 378.811, 52775.112 23/11/10,04:05:59,09,08,1, 11.9,1,1, 0.538, 10425.773, 378.817, 52775.120 23/11/10,04:05:59,10,08,1, 11.9,1,1, 0.538, 10425.800, 378.805, 52775.112 23/11/10,04:05:59,11,08,1, 11.9,1,1, 0.538, 10425.789, 378.810, 52775.125 23/11/10,04:05:59,12,08,1, 11.9,1,1, 0.538, 10425.791, 378.808, 52775.122 23/11/10,04:05:59,13,08,1, 11.9,1,1, 0.538, 10425.794, 378.823, 52775.152 23/11/10,04:05:59,14,08,1, 11.9,1,1, 0.538, 10425.780, 378.803, 52775.124 23/11/10,04:05:59,15,08,1, 11.9,1,1, 0.538, 10425.768, 378.814, 52775.121 23/11/10,04:05:59,16,08,1, 11.9,1,1, 0.538, 10425.786, 378.802, 52775.068 23/11/10,04:05:59,17,08,1, 11.9,1,1, 0.538, 10425.777, 378.829, 52775.115 23/11/10,04:05:59,18,08,1, 11.9,1,1, 0.538, 10425.777, 378.808, 52775.115 23/11/10,04:05:59,19,08,1, 11.9,1,1, 0.538, 10425.792, 378.825, 52775.046 23/11/10,04:06:00,00,08,1, 11.9,1,1, 0.537, 10425.789, 378.825, 52775.046 23/11/10,04:06:00,01,08,1, 11.9,1,1, 0.537, 10425.807, 378.825, 52775.078 23/11/10,04:06:00,02,08,1, 11.9,1,1, 0.537, 10425.782, 378.809, 52774.930 23/11/10,04:06:00,03,08,1, 11.9,1,1, 0.537, 10425.779, 378.811, 52774.963 23/11/10,04:06:00,04,08,1, 11.9,1,1, 0.537, 10425.772, 378.807, 52774.989 23/11/10,04:06:00,05,08,1, 11.9,1,1, 0.537, 10425.763, 378.792, 52774.945 23/11/10,04:06:00,06,08,1, 11.9,1,1, 0.537, 10425.759, 378.792, 52774.968 23/11/10,04:06:00,07,08,1, 11.9,1,1, 0.537, 10425.769, 378.814, 52774.859 23/11/10,04:06:00,08,08,1, 11.9,1,1, 0.537, 10425.761, 378.830, 52774.979 23/11/10,04:06:00,09,08,1, 11.9,1,1, 0.537, 10425.750, 378.809, 52774.963 23/11/10,04:06:00,10,08,1, 11.9,1,1, 0.537, 10425.777, 378.792, 52774.938 23/11/10,04:06:00,11,08,1, 11.9,1,1, 0.537, 10425.747, 378.807, 52774.940 23/11/10,04:06:00,12,08,1, 11.9,1,1, 0.537, 10425.743, 378.799, 52774.933 23/11/10,04:06:00,13,08,1, 11.9,1,1, 0.537, 10425.745, 378.788, 52774.910 23/11/10,04:06:00,14,08,1, 11.9,1,1, 0.537, 10425.741, 378.806, 52774.946 23/11/10,04:06:00,15,08,1, 11.9,1,1, 0.537, 10425.744, 378.809, 52774.935 23/11/10,04:06:00,16,08,1, 11.9,1,1, 0.537, 10425.737, 378.792, 52774.928 23/11/10,04:06:00,17,08,1, 11.9,1,1, 0.537, 10425.746, 378.804, 52774.948 23/11/10,04:06:00,18,08,1, 11.9,1,1, 0.537, 10425.747, 378.817, 52774.940 23/11/10,04:06:00,19,08,1, 11.9,1,1, 0.537, 10425.750, 378.805, 52774.916 23/11/10,04:06:01,00,09,1, 11.9,1,1, 0.536, 10425.748, 378.805, 52774.916 23/11/10,04:06:01,01,09,1, 11.9,1,1, 0.536, 10425.738, 378.800, 52774.910 23/11/10,04:06:01,02,09,1, 11.9,1,1, 0.536, 10425.745, 378.797, 52774.913 23/11/10,04:06:01,03,09,1, 11.9,1,1, 0.536, 10425.731, 378.779, 52774.853 23/11/10,04:06:01,04,09,1, 11.9,1,1, 0.536, 10425.735, 378.817, 52774.900 23/11/10,04:06:01,05,09,1, 11.9,1,1, 0.536, 10425.739, 378.815, 52774.901 23/11/10,04:06:01,06,09,1, 11.9,1,1, 0.536, 10425.737, 378.820, 52774.893 23/11/10,04:06:01,07,09,1, 11.9,1,1, 0.536, 10425.736, 378.809, 52774.896 23/11/10,04:06:01,08,09,1, 11.9,1,1, 0.536, 10425.711, 378.811, 52774.904 23/11/10,04:06:01,09,09,1, 11.9,1,1, 0.536, 10425.736, 378.796, 52774.904 23/11/10,04:06:01,10,09,1, 11.9,1,1, 0.536, 10425.709, 378.800, 52774.904 23/11/10,04:06:01,11,09,1, 11.9,1,1, 0.536, 10425.711, 378.802, 52774.870 23/11/10,04:06:01,12,09,1, 11.9,1,1, 0.536, 10425.709, 378.821, 52774.904 23/11/10,04:06:01,13,09,1, 11.9,1,1, 0.536, 10425.711, 378.804, 52774.889 23/11/10,04:06:01,14,09,1, 11.9,1,1, 0.536, 10425.710, 378.792, 52774.909 23/11/10,04:06:01,15,09,1, 11.9,1,1, 0.536, 10425.729, 378.801, 52774.876 23/11/10,04:06:01,16,09,1, 11.9,1,1, 0.536, 10425.710, 378.810, 52774.863 23/11/10,04:06:01,17,09,1, 11.9,1,1, 0.536, 10425.707, 378.787, 52774.899 23/11/10,04:06:01,18,09,1, 11.9,1,1, 0.536, 10425.687, 378.783, 52774.875 23/11/10,04:06:01,19,09,1, 11.9,1,1, 0.536, 10425.693, 378.776, 52774.892 23/11/10,04:06:02,00,07,1, 11.9,1,1, 0.540, 10425.689, 378.776, 52774.892 23/11/10,04:06:02,01,07,1, 11.9,1,1, 0.540, 10425.692, 378.796, 52774.896 23/11/10,04:06:02,02,07,1, 11.9,1,1, 0.540, 10425.717, 378.788, 52774.885 23/11/10,04:06:02,03,07,1, 11.9,1,1, 0.540, 10425.698, 378.795, 52774.885 23/11/10,04:06:02,04,07,1, 11.9,1,1, 0.540, 10425.675, 378.773, 52774.900 23/11/10,04:06:02,05,07,1, 11.9,1,1, 0.540, 10425.699, 378.779, 52774.839 23/11/10,04:06:02,06,07,1, 11.9,1,1, 0.540, 10425.752, 378.769, 52774.778 23/11/10,04:06:02,07,07,1, 11.9,1,1, 0.540, 10425.665, 378.762, 52774.853 23/11/10,04:06:02,08,07,1, 11.9,1,1, 0.540, 10425.746, 378.767, 52774.767 23/11/10,04:06:02,09,07,1, 11.9,1,1, 0.540, 10425.665, 378.775, 52774.844 23/11/10,04:06:02,10,07,1, 11.9,1,1, 0.540, 10425.678, 378.787, 52774.854 23/11/10,04:06:02,11,07,1, 11.9,1,1, 0.540, 10425.697, 378.763, 52774.861 23/11/10,04:06:02,12,07,1, 11.9,1,1, 0.540, 10425.700, 378.749, 52774.846 23/11/10,04:06:02,13,07,1, 11.9,1,1, 0.540, 10425.685, 378.769, 52774.808 23/11/10,04:06:02,14,07,1, 11.9,1,1, 0.540, 10425.684, 378.767, 52774.862 23/11/10,04:06:02,15,07,1, 11.9,1,1, 0.540, 10425.687, 378.768, 52774.854 23/11/10,04:06:02,16,07,1, 11.9,1,1, 0.540, 10425.672, 378.751, 52774.842 23/11/10,04:06:02,17,07,1, 11.9,1,1, 0.540, 10425.708, 378.770, 52774.853 23/11/10,04:06:02,18,07,1, 11.9,1,1, 0.540, 10425.682, 378.779, 52774.861 23/11/10,04:06:02,19,07,1, 11.9,1,1, 0.540, 10425.688, 378.767, 52774.847 23/11/10,04:06:03,00,09,1, 11.9,1,1, 0.537, 10425.681, 378.767, 52774.847 23/11/10,04:06:03,01,09,1, 11.9,1,1, 0.537, 10425.684, 378.779, 52774.843 23/11/10,04:06:03,02,09,1, 11.9,1,1, 0.537, 10425.682, 378.789, 52774.830 23/11/10,04:06:03,03,09,1, 11.9,1,1, 0.537, 10425.682, 378.739, 52774.852 23/11/10,04:06:03,04,09,1, 11.9,1,1, 0.537, 10425.680, 378.728, 52774.810 23/11/10,04:06:03,05,09,1, 11.9,1,1, 0.537, 10425.687, 378.780, 52774.843 23/11/10,04:06:03,06,09,1, 11.9,1,1, 0.537, 10425.672, 378.779, 52774.838 23/11/10,04:06:03,07,09,1, 11.9,1,1, 0.537, 10425.682, 378.764, 52774.837 23/11/10,04:06:03,08,09,1, 11.9,1,1, 0.537, 10425.702, 378.765, 52774.840 23/11/10,04:06:03,09,09,1, 11.9,1,1, 0.537, 10425.673, 378.766, 52774.816 23/11/10,04:06:03,10,09,1, 11.9,1,1, 0.537, 10425.683, 378.758, 52774.828 23/11/10,04:06:03,11,09,1, 11.9,1,1, 0.537, 10425.674, 378.758, 52774.831 23/11/10,04:06:03,12,09,1, 11.9,1,1, 0.537, 10425.680, 378.761, 52774.784 23/11/10,04:06:03,13,09,1, 11.9,1,1, 0.537, 10425.693, 378.759, 52774.824 23/11/10,04:06:03,14,09,1, 11.9,1,1, 0.537, 10425.679, 378.754, 52774.808 23/11/10,04:06:03,15,09,1, 11.9,1,1, 0.537, 10425.700, 378.760, 52774.836 23/11/10,04:06:03,16,09,1, 11.9,1,1, 0.537, 10425.686, 378.801, 52774.841 23/11/10,04:06:03,17,09,1, 11.9,1,1, 0.537, 10425.668, 378.777, 52774.852 23/11/10,04:06:03,18,09,1, 11.9,1,1, 0.537, 10425.695, 378.749, 52774.833 23/11/10,04:06:03,19,09,1, 11.9,1,1, 0.537, 10425.711, 378.772, 52774.862 23/11/10,04:06:04,00,09,1, 11.9,1,1, 0.537, 10425.706, 378.772, 52774.862 23/11/10,04:06:04,01,09,1, 11.9,1,1, 0.537, 10425.708, 378.768, 52774.816 23/11/10,04:06:04,02,09,1, 11.9,1,1, 0.537, 10425.716, 378.747, 52774.847 23/11/10,04:06:04,03,09,1, 11.9,1,1, 0.537, 10425.717, 378.765, 52774.861 23/11/10,04:06:04,04,09,1, 11.9,1,1, 0.537, 10425.717, 378.766, 52774.821 23/11/10,04:06:04,05,09,1, 11.9,1,1, 0.537, 10425.711, 378.749, 52774.823 23/11/10,04:06:04,06,09,1, 11.9,1,1, 0.537, 10425.712, 378.777, 52774.859 23/11/10,04:06:04,07,09,1, 11.9,1,1, 0.537, 10425.716, 378.771, 52774.809 23/11/10,04:06:04,08,09,1, 11.9,1,1, 0.537, 10425.711, 378.757, 52774.800 23/11/10,04:06:04,09,09,1, 11.9,1,1, 0.537, 10425.696, 378.775, 52774.790 23/11/10,04:06:04,10,09,1, 11.9,1,1, 0.537, 10425.723, 378.756, 52774.809 23/11/10,04:06:04,11,09,1, 11.9,1,1, 0.537, 10425.725, 378.770, 52774.846 23/11/10,04:06:04,12,09,1, 11.9,1,1, 0.537, 10425.704, 378.775, 52775.076 23/11/10,04:06:04,13,09,1, 11.9,1,1, 0.537, 10425.741, 378.771, 52774.806 23/11/10,04:06:04,14,09,1, 11.9,1,1, 0.537, 10425.771, 378.784, 52774.863 23/11/10,04:06:04,15,09,1, 11.9,1,1, 0.537, 10425.731, 378.754, 52774.837 23/11/10,04:06:04,16,09,1, 11.9,1,1, 0.537, 10425.754, 378.776, 52774.776 23/11/10,04:06:04,17,09,1, 11.9,1,1, 0.537, 10425.695, 378.804, 52774.909 23/11/10,04:06:04,18,09,1, 11.9,1,1, 0.537, 10425.734, 378.800, 52774.738 23/11/10,04:06:04,19,09,1, 11.9,1,1, 0.537, 10425.746, 378.802, 52774.756 23/11/10,04:06:05,00,08,1, 11.9,1,1, 0.542, 10425.739, 378.802, 52774.756 23/11/10,04:06:05,01,08,1, 11.9,1,1, 0.542, 10425.742, 378.787, 52774.825 23/11/10,04:06:05,02,08,1, 11.9,1,1, 0.542, 10425.767, 378.789, 52774.812 23/11/10,04:06:05,03,08,1, 11.9,1,1, 0.542, 10425.754, 378.792, 52774.811 23/11/10,04:06:05,04,08,1, 11.9,1,1, 0.542, 10425.740, 378.781, 52774.791 23/11/10,04:06:05,05,08,1, 11.9,1,1, 0.542, 10425.746, 378.814, 52774.783 23/11/10,04:06:05,06,08,1, 11.9,1,1, 0.542, 10425.751, 378.800, 52774.788 23/11/10,04:06:05,07,08,1, 11.9,1,1, 0.542, 10425.757, 378.824, 52774.810 23/11/10,04:06:05,08,08,1, 11.9,1,1, 0.542, 10425.737, 378.810, 52774.884 23/11/10,04:06:05,09,08,1, 11.9,1,1, 0.542, 10425.758, 378.822, 52774.830 23/11/10,04:06:05,10,08,1, 11.9,1,1, 0.542, 10425.764, 378.791, 52774.792 23/11/10,04:06:05,11,08,1, 11.9,1,1, 0.542, 10425.753, 378.796, 52774.801 23/11/10,04:06:05,12,08,1, 11.9,1,1, 0.542, 10425.755, 378.796, 52774.805 23/11/10,04:06:05,13,08,1, 11.9,1,1, 0.542, 10425.747, 378.813, 52774.771 23/11/10,04:06:05,14,08,1, 11.9,1,1, 0.542, 10425.748, 378.819, 52774.795 23/11/10,04:06:05,15,08,1, 11.9,1,1, 0.542, 10425.754, 378.805, 52774.776 23/11/10,04:06:05,16,08,1, 11.9,1,1, 0.542, 10425.765, 378.819, 52774.784 23/11/10,04:06:05,17,08,1, 11.9,1,1, 0.542, 10425.750, 378.843, 52774.792 23/11/10,04:06:05,18,08,1, 11.9,1,1, 0.542, 10425.766, 378.830, 52774.782 23/11/10,04:06:05,19,08,1, 11.9,1,1, 0.542, 10425.761, 378.819, 52774.792 23/11/10,04:06:06,00,08,1, 11.8,1,1, 0.538, 10425.756, 378.819, 52774.792 23/11/10,04:06:06,01,08,1, 11.8,1,1, 0.538, 10425.757, 378.826, 52774.757 23/11/10,04:06:06,02,08,1, 11.8,1,1, 0.538, 10425.770, 378.813, 52774.788 23/11/10,04:06:06,03,08,1, 11.8,1,1, 0.538, 10425.771, 378.827, 52774.792 23/11/10,04:06:06,04,08,1, 11.8,1,1, 0.538, 10425.764, 378.872, 52774.766 23/11/10,04:06:06,05,08,1, 11.8,1,1, 0.538, 10425.768, 378.837, 52774.754 23/11/10,04:06:06,06,08,1, 11.8,1,1, 0.538, 10425.787, 378.836, 52774.768 23/11/10,04:06:06,07,08,1, 11.8,1,1, 0.538, 10425.792, 378.858, 52774.761 23/11/10,04:06:06,08,08,1, 11.8,1,1, 0.538, 10425.786, 378.852, 52774.749 23/11/10,04:06:06,09,08,1, 11.8,1,1, 0.538, 10425.793, 378.827, 52774.756 23/11/10,04:06:06,10,08,1, 11.8,1,1, 0.538, 10425.798, 378.859, 52774.760 23/11/10,04:06:06,11,08,1, 11.8,1,1, 0.538, 10425.800, 378.824, 52774.761 23/11/10,04:06:06,12,08,1, 11.8,1,1, 0.538, 10425.814, 378.826, 52774.750 23/11/10,04:06:06,13,08,1, 11.8,1,1, 0.538, 10425.799, 378.851, 52774.747 23/11/10,04:06:06,14,08,1, 11.8,1,1, 0.538, 10425.812, 378.865, 52774.758 23/11/10,04:06:06,15,08,1, 11.8,1,1, 0.538, 10425.819, 378.843, 52774.768 23/11/10,04:06:06,16,08,1, 11.8,1,1, 0.538, 10425.819, 378.871, 52774.776 23/11/10,04:06:06,17,08,1, 11.8,1,1, 0.538, 10425.859, 378.884, 52774.724 23/11/10,04:06:06,18,08,1, 11.8,1,1, 0.538, 10425.805, 378.850, 52774.719 23/11/10,04:06:06,19,08,1, 11.8,1,1, 0.538, 10425.812, 378.858, 52774.685 23/11/10,04:06:07,00,08,1, 11.9,1,1, 0.538, 10425.806, 378.858, 52774.685 23/11/10,04:06:07,01,08,1, 11.9,1,1, 0.538, 10425.818, 378.887, 52774.744 23/11/10,04:06:07,02,08,1, 11.9,1,1, 0.538, 10425.878, 378.883, 52774.621 23/11/10,04:06:07,03,08,1, 11.9,1,1, 0.538, 10425.813, 378.912, 52775.021 23/11/10,04:06:07,04,08,1, 11.9,1,1, 0.538, 10425.838, 378.911, 52774.832 23/11/10,04:06:07,05,08,1, 11.9,1,1, 0.538, 10425.858, 378.897, 52774.790 23/11/10,04:06:07,06,08,1, 11.9,1,1, 0.538, 10425.825, 378.880, 52774.749 23/11/10,04:06:07,07,08,1, 11.9,1,1, 0.538, 10425.846, 378.882, 52774.720 23/11/10,04:06:07,08,08,1, 11.9,1,1, 0.538, 10425.843, 378.897, 52774.732 23/11/10,04:06:07,09,08,1, 11.9,1,1, 0.538, 10425.857, 378.892, 52774.730 23/11/10,04:06:07,10,08,1, 11.9,1,1, 0.538, 10425.891, 378.900, 52774.733 23/11/10,04:06:07,11,08,1, 11.9,1,1, 0.538, 10425.870, 378.913, 52774.732 23/11/10,04:06:07,12,08,1, 11.9,1,1, 0.538, 10425.887, 378.912, 52774.709 23/11/10,04:06:07,13,08,1, 11.9,1,1, 0.538, 10425.867, 378.894, 52774.705 23/11/10,04:06:07,14,08,1, 11.9,1,1, 0.538, 10425.889, 378.897, 52774.710 23/11/10,04:06:07,15,08,1, 11.9,1,1, 0.538, 10425.901, 378.914, 52774.718 23/11/10,04:06:07,16,08,1, 11.9,1,1, 0.538, 10425.902, 378.918, 52774.713 23/11/10,04:06:07,17,08,1, 11.9,1,1, 0.538, 10425.884, 378.914, 52774.726 23/11/10,04:06:07,18,08,1, 11.9,1,1, 0.538, 10425.902, 378.926, 52774.711 23/11/10,04:06:07,19,08,1, 11.9,1,1, 0.538, 10425.911, 378.930, 52774.706 23/11/10,04:06:08,00,09,1, 11.9,1,1, 0.539, 10425.906, 378.930, 52774.706 23/11/10,04:06:08,01,09,1, 11.9,1,1, 0.539, 10425.911, 378.893, 52774.706 23/11/10,04:06:08,02,09,1, 11.9,1,1, 0.539, 10425.909, 378.891, 52774.731 23/11/10,04:06:08,03,09,1, 11.9,1,1, 0.539, 10425.925, 378.923, 52774.709 23/11/10,04:06:08,04,09,1, 11.9,1,1, 0.539, 10425.905, 378.902, 52774.683 23/11/10,04:06:08,05,09,1, 11.9,1,1, 0.539, 10425.935, 378.906, 52774.692 23/11/10,04:06:08,06,09,1, 11.9,1,1, 0.539, 10425.935, 378.942, 52774.700 23/11/10,04:06:08,07,09,1, 11.9,1,1, 0.539, 10425.950, 378.930, 52774.678 23/11/10,04:06:08,08,09,1, 11.9,1,1, 0.539, 10425.924, 378.930, 52774.735 23/11/10,04:06:08,09,09,1, 11.9,1,1, 0.539, 10425.929, 378.923, 52774.719 23/11/10,04:06:08,10,09,1, 11.9,1,1, 0.539, 10425.949, 378.924, 52774.704 23/11/10,04:06:08,11,09,1, 11.9,1,1, 0.539, 10425.961, 378.919, 52774.688 23/11/10,04:06:08,12,09,1, 11.9,1,1, 0.539, 10425.940, 378.923, 52774.687 23/11/10,04:06:08,13,09,1, 11.9,1,1, 0.539, 10425.963, 378.894, 52774.667 23/11/10,04:06:08,14,09,1, 11.9,1,1, 0.539, 10425.951, 378.932, 52774.708 23/11/10,04:06:08,15,09,1, 11.9,1,1, 0.539, 10425.983, 378.927, 52774.689 23/11/10,04:06:08,16,09,1, 11.9,1,1, 0.539, 10425.981, 378.921, 52774.699 23/11/10,04:06:08,17,09,1, 11.9,1,1, 0.539, 10425.973, 378.941, 52774.699 23/11/10,04:06:08,18,09,1, 11.9,1,1, 0.539, 10425.976, 378.905, 52774.653 23/11/10,04:06:08,19,09,1, 11.9,1,1, 0.539, 10425.973, 378.951, 52774.641 23/11/10,04:06:09,00,08,1, 11.9,1,1, 0.538, 10425.973, 378.951, 52774.641 23/11/10,04:06:09,01,08,1, 11.9,1,1, 0.538, 10426.001, 378.929, 52774.643 23/11/10,04:06:09,02,08,1, 11.9,1,1, 0.538, 10425.982, 378.931, 52774.666 23/11/10,04:06:09,03,08,1, 11.9,1,1, 0.538, 10426.020, 378.923, 52774.665 23/11/10,04:06:09,04,08,1, 11.9,1,1, 0.538, 10425.991, 378.922, 52774.678 23/11/10,04:06:09,05,08,1, 11.9,1,1, 0.538, 10426.014, 378.936, 52774.669 23/11/10,04:06:09,06,08,1, 11.9,1,1, 0.538, 10426.002, 378.932, 52774.639 23/11/10,04:06:09,07,08,1, 11.9,1,1, 0.538, 10425.994, 378.909, 52774.658 23/11/10,04:06:09,08,08,1, 11.9,1,1, 0.538, 10425.993, 378.903, 52774.486 23/11/10,04:06:09,09,08,1, 11.9,1,1, 0.538, 10426.030, 378.930, 52774.716 23/11/10,04:06:09,10,08,1, 11.9,1,1, 0.538, 10426.040, 378.897, 52774.642 23/11/10,04:06:09,11,08,1, 11.9,1,1, 0.538, 10426.053, 378.902, 52774.663 23/11/10,04:06:09,12,08,1, 11.9,1,1, 0.538, 10426.032, 378.950, 52774.685 23/11/10,04:06:09,13,08,1, 11.9,1,1, 0.538, 10426.013, 378.908, 52774.652 23/11/10,04:06:09,14,08,1, 11.9,1,1, 0.538, 10426.039, 378.914, 52774.657 23/11/10,04:06:09,15,08,1, 11.9,1,1, 0.538, 10426.004, 378.887, 52774.643 23/11/10,04:06:09,16,08,1, 11.9,1,1, 0.538, 10426.050, 378.905, 52774.612 23/11/10,04:06:09,17,08,1, 11.9,1,1, 0.538, 10426.028, 378.899, 52774.605 23/11/10,04:06:09,18,08,1, 11.9,1,1, 0.538, 10426.048, 378.927, 52774.632 23/11/10,04:06:09,19,08,1, 11.9,1,1, 0.538, 10426.038, 378.916, 52774.628 23/11/10,04:06:10,00,09,1, 11.9,1,1, 0.537, 10426.031, 378.916, 52774.628 23/11/10,04:06:10,01,09,1, 11.9,1,1, 0.537, 10426.057, 378.896, 52774.626 23/11/10,04:06:10,02,09,1, 11.9,1,1, 0.537, 10426.035, 378.900, 52774.627 23/11/10,04:06:10,03,09,1, 11.9,1,1, 0.537, 10426.073, 378.875, 52774.660 23/11/10,04:06:10,04,09,1, 11.9,1,1, 0.537, 10426.047, 378.885, 52774.628 23/11/10,04:06:10,05,09,1, 11.9,1,1, 0.537, 10426.059, 378.872, 52774.583 23/11/10,04:06:10,06,09,1, 11.9,1,1, 0.537, 10426.057, 378.877, 52774.635 23/11/10,04:06:10,07,09,1, 11.9,1,1, 0.537, 10426.064, 378.870, 52774.620 23/11/10,04:06:10,08,09,1, 11.9,1,1, 0.537, 10426.074, 378.898, 52774.624 23/11/10,04:06:10,09,09,1, 11.9,1,1, 0.537, 10426.066, 378.850, 52774.637 23/11/10,04:06:10,10,09,1, 11.9,1,1, 0.537, 10426.066, 378.890, 52774.611 23/11/10,04:06:10,11,09,1, 11.9,1,1, 0.537, 10426.085, 378.885, 52774.628 23/11/10,04:06:10,12,09,1, 11.9,1,1, 0.537, 10426.069, 378.876, 52774.599 23/11/10,04:06:10,13,09,1, 11.9,1,1, 0.537, 10426.073, 378.848, 52774.572 23/11/10,04:06:10,14,09,1, 11.9,1,1, 0.537, 10426.101, 378.869, 52774.586 23/11/10,04:06:10,15,09,1, 11.9,1,1, 0.537, 10426.084, 378.851, 52774.622 23/11/10,04:06:10,16,09,1, 11.9,1,1, 0.537, 10426.096, 378.864, 52774.630 23/11/10,04:06:10,17,09,1, 11.9,1,1, 0.537, 10426.077, 378.843, 52774.603 23/11/10,04:06:10,18,09,1, 11.9,1,1, 0.537, 10426.083, 378.855, 52774.617 23/11/10,04:06:10,19,09,1, 11.9,1,1, 0.537, 10426.087, 378.828, 52774.586 23/11/10,04:06:11,00,09,1, 11.9,1,1, 0.538, 10426.081, 378.828, 52774.586 23/11/10,04:06:11,01,09,1, 11.9,1,1, 0.538, 10426.084, 378.815, 52774.621 23/11/10,04:06:11,02,09,1, 11.9,1,1, 0.538, 10426.087, 378.816, 52774.616 23/11/10,04:06:11,03,09,1, 11.9,1,1, 0.538, 10426.092, 378.820, 52774.609 23/11/10,04:06:11,04,09,1, 11.9,1,1, 0.538, 10426.095, 378.816, 52774.594 23/11/10,04:06:11,05,09,1, 11.9,1,1, 0.538, 10426.104, 378.820, 52774.576 23/11/10,04:06:11,06,09,1, 11.9,1,1, 0.538, 10426.079, 378.813, 52774.597 23/11/10,04:06:11,07,09,1, 11.9,1,1, 0.538, 10426.098, 378.804, 52774.562 23/11/10,04:06:11,08,09,1, 11.9,1,1, 0.538, 10426.104, 378.788, 52774.590 23/11/10,04:06:11,09,09,1, 11.9,1,1, 0.538, 10426.091, 378.779, 52774.571 23/11/10,04:06:11,10,09,1, 11.9,1,1, 0.538, 10426.089, 378.776, 52774.587 23/11/10,04:06:11,11,09,1, 11.9,1,1, 0.538, 10426.094, 378.755, 52774.556 23/11/10,04:06:11,12,09,1, 11.9,1,1, 0.538, 10426.090, 378.765, 52774.546 23/11/10,04:06:11,13,09,1, 11.9,1,1, 0.538, 10426.114, 378.759, 52774.605 23/11/10,04:06:11,14,09,1, 11.9,1,1, 0.538, 10426.098, 378.757, 52774.575 23/11/10,04:06:11,15,09,1, 11.9,1,1, 0.538, 10426.129, 378.755, 52774.573 23/11/10,04:06:11,16,09,1, 11.9,1,1, 0.538, 10426.102, 378.735, 52774.544 23/11/10,04:06:11,17,09,1, 11.9,1,1, 0.538, 10426.090, 378.731, 52774.561 23/11/10,04:06:11,18,09,1, 11.9,1,1, 0.538, 10426.093, 378.743, 52774.526 23/11/10,04:06:11,19,09,1, 11.9,1,1, 0.538, 10426.110, 378.715, 52774.537 23/11/10,04:06:12,00,09,1, 11.9,1,1, 0.540, 10426.106, 378.715, 52774.537 23/11/10,04:06:12,01,09,1, 11.9,1,1, 0.540, 10426.121, 378.700, 52774.534 23/11/10,04:06:12,02,09,1, 11.9,1,1, 0.540, 10426.110, 378.703, 52774.523 23/11/10,04:06:12,03,09,1, 11.9,1,1, 0.540, 10426.134, 378.724, 52774.540 23/11/10,04:06:12,04,09,1, 11.9,1,1, 0.540, 10426.116, 378.691, 52774.525 23/11/10,04:06:12,05,09,1, 11.9,1,1, 0.540, 10426.115, 378.708, 52774.520 23/11/10,04:06:12,06,09,1, 11.9,1,1, 0.540, 10426.111, 378.676, 52774.482 23/11/10,04:06:12,07,09,1, 11.9,1,1, 0.540, 10426.115, 378.675, 52774.499 23/11/10,04:06:12,08,09,1, 11.9,1,1, 0.540, 10426.112, 378.653, 52774.539 23/11/10,04:06:12,09,09,1, 11.9,1,1, 0.540, 10426.116, 378.686, 52774.532 23/11/10,04:06:12,10,09,1, 11.9,1,1, 0.540, 10426.124, 378.671, 52774.529 23/11/10,04:06:12,11,09,1, 11.9,1,1, 0.540, 10426.121, 378.676, 52774.487 23/11/10,04:06:12,12,09,1, 11.9,1,1, 0.540, 10426.130, 378.654, 52774.457 23/11/10,04:06:12,13,09,1, 11.9,1,1, 0.540, 10426.131, 378.638, 52774.478 23/11/10,04:06:12,14,09,1, 11.9,1,1, 0.540, 10426.113, 378.637, 52774.497 23/11/10,04:06:12,15,09,1, 11.9,1,1, 0.540, 10426.131, 378.604, 52774.527 23/11/10,04:06:12,16,09,1, 11.9,1,1, 0.540, 10426.135, 378.616, 52774.481 23/11/10,04:06:12,17,09,1, 11.9,1,1, 0.540, 10426.122, 378.653, 52774.469 23/11/10,04:06:12,18,09,1, 11.9,1,1, 0.540, 10426.116, 378.617, 52774.426 23/11/10,04:06:12,19,09,1, 11.9,1,1, 0.540, 10426.118, 378.589, 52774.471 23/11/10,04:06:13,00,09,1, 11.9,1,1, 0.537, 10426.115, 378.589, 52774.471 23/11/10,04:06:13,01,09,1, 11.9,1,1, 0.537, 10426.136, 378.604, 52774.491 23/11/10,04:06:13,02,09,1, 11.9,1,1, 0.537, 10426.126, 378.589, 52774.492 23/11/10,04:06:13,03,09,1, 11.9,1,1, 0.537, 10426.128, 378.567, 52774.486 23/11/10,04:06:13,04,09,1, 11.9,1,1, 0.537, 10426.123, 378.575, 52774.476 23/11/10,04:06:13,05,09,1, 11.9,1,1, 0.537, 10426.134, 378.573, 52774.464 23/11/10,04:06:13,06,09,1, 11.9,1,1, 0.537, 10426.150, 378.552, 52774.414 23/11/10,04:06:13,07,09,1, 11.9,1,1, 0.537, 10426.130, 378.588, 52774.445 23/11/10,04:06:13,08,09,1, 11.9,1,1, 0.537, 10426.134, 378.560, 52774.424 23/11/10,04:06:13,09,09,1, 11.9,1,1, 0.537, 10426.158, 378.573, 52774.466 23/11/10,04:06:13,10,09,1, 11.9,1,1, 0.537, 10426.145, 378.565, 52774.449 23/11/10,04:06:13,11,09,1, 11.9,1,1, 0.537, 10426.160, 378.570, 52774.463 23/11/10,04:06:13,12,09,1, 11.9,1,1, 0.537, 10426.161, 378.556, 52774.467 23/11/10,04:06:13,13,09,1, 11.9,1,1, 0.537, 10426.145, 378.558, 52774.419 23/11/10,04:06:13,14,09,1, 11.9,1,1, 0.537, 10426.153, 378.558, 52774.429 23/11/10,04:06:13,15,09,1, 11.9,1,1, 0.537, 10426.185, 378.568, 52774.424 23/11/10,04:06:13,16,09,1, 11.9,1,1, 0.537, 10426.166, 378.539, 52774.432 23/11/10,04:06:13,17,09,1, 11.9,1,1, 0.537, 10426.157, 378.541, 52774.403 23/11/10,04:06:13,18,09,1, 11.9,1,1, 0.537, 10426.153, 378.544, 52774.449 23/11/10,04:06:13,19,09,1, 11.9,1,1, 0.537, 10426.172, 378.534, 52774.399 23/11/10,04:06:14,00,09,1, 11.9,1,1, 0.541, 10426.165, 378.534, 52774.399 23/11/10,04:06:14,01,09,1, 11.9,1,1, 0.541, 10426.178, 378.501, 52774.429 23/11/10,04:06:14,02,09,1, 11.9,1,1, 0.541, 10426.203, 378.533, 52774.405 23/11/10,04:06:14,03,09,1, 11.9,1,1, 0.541, 10426.200, 378.540, 52774.431 23/11/10,04:06:14,04,09,1, 11.9,1,1, 0.541, 10426.189, 378.525, 52774.422 23/11/10,04:06:14,05,09,1, 11.9,1,1, 0.541, 10426.181, 378.520, 52774.410 23/11/10,04:06:14,06,09,1, 11.9,1,1, 0.541, 10426.207, 378.535, 52774.448 23/11/10,04:06:14,07,09,1, 11.9,1,1, 0.541, 10426.186, 378.488, 52774.416 23/11/10,04:06:14,08,09,1, 11.9,1,1, 0.541, 10426.195, 378.489, 52774.424 23/11/10,04:06:14,09,09,1, 11.9,1,1, 0.541, 10426.200, 378.502, 52774.446 23/11/10,04:06:14,10,09,1, 11.9,1,1, 0.541, 10426.216, 378.507, 52774.434 23/11/10,04:06:14,11,09,1, 11.9,1,1, 0.541, 10426.215, 378.501, 52774.408 23/11/10,04:06:14,12,09,1, 11.9,1,1, 0.541, 10426.232, 378.518, 52774.410 23/11/10,04:06:14,13,09,1, 11.9,1,1, 0.541, 10426.220, 378.508, 52774.362 23/11/10,04:06:14,14,09,1, 11.9,1,1, 0.541, 10426.226, 378.500, 52774.444 23/11/10,04:06:14,15,09,1, 11.9,1,1, 0.541, 10426.241, 378.489, 52774.399 23/11/10,04:06:14,16,09,1, 11.9,1,1, 0.541, 10426.263, 378.497, 52774.405 23/11/10,04:06:14,17,09,1, 11.9,1,1, 0.541, 10426.245, 378.488, 52774.419 23/11/10,04:06:14,18,09,1, 11.9,1,1, 0.541, 10426.255, 378.515, 52774.380 23/11/10,04:06:14,19,09,1, 11.9,1,1, 0.541, 10426.235, 378.491, 52774.378 23/11/10,04:06:15,00,09,1, 11.9,1,1, 0.538, 10426.232, 378.491, 52774.378 23/11/10,04:06:15,01,09,1, 11.9,1,1, 0.538, 10426.254, 378.501, 52774.400 23/11/10,04:06:15,02,09,1, 11.9,1,1, 0.538, 10426.266, 378.491, 52774.363 23/11/10,04:06:15,03,09,1, 11.9,1,1, 0.538, 10426.276, 378.472, 52774.407 23/11/10,04:06:15,04,09,1, 11.9,1,1, 0.538, 10426.278, 378.490, 52774.394 23/11/10,04:06:15,05,09,1, 11.9,1,1, 0.538, 10426.300, 378.463, 52774.364 23/11/10,04:06:15,06,09,1, 11.9,1,1, 0.538, 10426.303, 378.474, 52774.387 23/11/10,04:06:15,07,09,1, 11.9,1,1, 0.538, 10426.312, 378.475, 52774.347 23/11/10,04:06:15,08,09,1, 11.9,1,1, 0.538, 10426.315, 378.466, 52774.383 23/11/10,04:06:15,09,09,1, 11.9,1,1, 0.538, 10426.321, 378.460, 52774.352 23/11/10,04:06:15,10,09,1, 11.9,1,1, 0.538, 10426.337, 378.456, 52774.359 23/11/10,04:06:15,11,09,1, 11.9,1,1, 0.538, 10426.337, 378.482, 52774.370 23/11/10,04:06:15,12,09,1, 11.9,1,1, 0.538, 10426.354, 378.464, 52774.361 23/11/10,04:06:15,13,09,1, 11.9,1,1, 0.538, 10426.352, 378.454, 52774.387 23/11/10,04:06:15,14,09,1, 11.9,1,1, 0.538, 10426.373, 378.455, 52774.378 23/11/10,04:06:15,15,09,1, 11.9,1,1, 0.538, 10426.374, 378.474, 52774.346 23/11/10,04:06:15,16,09,1, 11.9,1,1, 0.538, 10426.369, 378.479, 52774.324 23/11/10,04:06:15,17,09,1, 11.9,1,1, 0.538, 10426.412, 378.434, 52774.255 23/11/10,04:06:15,18,09,1, 11.9,1,1, 0.538, 10426.349, 378.470, 52774.405 23/11/10,04:06:15,19,09,1, 11.9,1,1, 0.538, 10426.370, 378.489, 52774.392 23/11/10,04:06:16,00,09,1, 11.9,1,1, 0.537, 10426.365, 378.489, 52774.392 23/11/10,04:06:16,01,09,1, 11.9,1,1, 0.537, 10426.404, 378.458, 52774.349 23/11/10,04:06:16,02,09,1, 11.9,1,1, 0.537, 10426.394, 378.459, 52774.335 23/11/10,04:06:16,03,09,1, 11.9,1,1, 0.537, 10426.418, 378.436, 52774.357 23/11/10,04:06:16,04,09,1, 11.9,1,1, 0.537, 10426.427, 378.449, 52774.350 23/11/10,04:06:16,05,09,1, 11.9,1,1, 0.537, 10426.439, 378.453, 52774.341 23/11/10,04:06:16,06,09,1, 11.9,1,1, 0.537, 10426.432, 378.433, 52774.359 23/11/10,04:06:16,07,09,1, 11.9,1,1, 0.537, 10426.456, 378.440, 52774.515 23/11/10,04:06:16,08,09,1, 11.9,1,1, 0.537, 10426.466, 378.402, 52774.256 23/11/10,04:06:16,09,09,1, 11.9,1,1, 0.537, 10426.432, 378.463, 52774.276 23/11/10,04:06:16,10,09,1, 11.9,1,1, 0.537, 10426.477, 378.417, 52774.297 23/11/10,04:06:16,11,09,1, 11.9,1,1, 0.537, 10426.459, 378.441, 52774.317 23/11/10,04:06:16,12,09,1, 11.9,1,1, 0.537, 10426.493, 378.439, 52774.337 23/11/10,04:06:16,13,09,1, 11.9,1,1, 0.537, 10426.506, 378.439, 52774.322 23/11/10,04:06:16,14,09,1, 11.9,1,1, 0.537, 10426.528, 378.429, 52774.354 23/11/10,04:06:16,15,09,1, 11.9,1,1, 0.537, 10426.522, 378.414, 52774.305 23/11/10,04:06:16,16,09,1, 11.9,1,1, 0.537, 10426.511, 378.415, 52774.320 23/11/10,04:06:16,17,09,1, 11.9,1,1, 0.537, 10426.547, 378.425, 52774.304 23/11/10,04:06:16,18,09,1, 11.9,1,1, 0.537, 10426.522, 378.406, 52774.288 23/11/10,04:06:16,19,09,1, 11.9,1,1, 0.537, 10426.536, 378.424, 52774.315 23/11/10,04:06:17,00,09,1, 11.9,1,1, 0.538, 10426.532, 378.424, 52774.315 23/11/10,04:06:17,01,09,1, 11.9,1,1, 0.538, 10426.576, 378.417, 52774.296 23/11/10,04:06:17,02,09,1, 11.9,1,1, 0.538, 10426.572, 378.390, 52774.264 23/11/10,04:06:17,03,09,1, 11.9,1,1, 0.538, 10426.581, 378.406, 52774.296 23/11/10,04:06:17,04,09,1, 11.9,1,1, 0.538, 10426.596, 378.420, 52774.303 23/11/10,04:06:17,05,09,1, 11.9,1,1, 0.538, 10426.594, 378.406, 52774.297 23/11/10,04:06:17,06,09,1, 11.9,1,1, 0.538, 10426.576, 378.366, 52774.262 23/11/10,04:06:17,07,09,1, 11.9,1,1, 0.538, 10426.603, 378.397, 52774.324 23/11/10,04:06:17,08,09,1, 11.9,1,1, 0.538, 10426.595, 378.392, 52774.314 23/11/10,04:06:17,09,09,1, 11.9,1,1, 0.538, 10426.624, 378.383, 52774.286 23/11/10,04:06:17,10,09,1, 11.9,1,1, 0.538, 10426.626, 378.348, 52774.296 23/11/10,04:06:17,11,09,1, 11.9,1,1, 0.538, 10426.593, 378.400, 52774.257 23/11/10,04:06:17,12,09,1, 11.9,1,1, 0.538, 10426.647, 378.379, 52774.311 23/11/10,04:06:17,13,09,1, 11.9,1,1, 0.538, 10426.628, 378.381, 52774.288 23/11/10,04:06:17,14,09,1, 11.9,1,1, 0.538, 10426.641, 378.370, 52774.289 23/11/10,04:06:17,15,09,1, 11.9,1,1, 0.538, 10426.663, 378.386, 52774.292 23/11/10,04:06:17,16,09,1, 11.9,1,1, 0.538, 10426.652, 378.327, 52774.270 23/11/10,04:06:17,17,09,1, 11.9,1,1, 0.538, 10426.653, 378.369, 52774.306 23/11/10,04:06:17,18,09,1, 11.9,1,1, 0.538, 10426.686, 378.364, 52774.284 23/11/10,04:06:17,19,09,1, 11.9,1,1, 0.538, 10426.674, 378.368, 52774.281 23/11/10,04:06:18,00,09,1, 11.9,1,1, 0.538, 10426.674, 378.368, 52774.281 23/11/10,04:06:18,01,09,1, 11.9,1,1, 0.538, 10426.664, 378.315, 52774.102 23/11/10,04:06:18,02,09,1, 11.9,1,1, 0.538, 10426.666, 378.333, 52774.277 23/11/10,04:06:18,03,09,1, 11.9,1,1, 0.538, 10426.688, 378.339, 52774.307 23/11/10,04:06:18,04,09,1, 11.9,1,1, 0.538, 10426.696, 378.332, 52774.298 23/11/10,04:06:18,05,09,1, 11.9,1,1, 0.538, 10426.710, 378.308, 52774.296 23/11/10,04:06:18,06,09,1, 11.9,1,1, 0.538, 10426.715, 378.324, 52774.332 23/11/10,04:06:18,07,09,1, 11.9,1,1, 0.538, 10426.724, 378.310, 52774.259 23/11/10,04:06:18,08,09,1, 11.9,1,1, 0.538, 10426.722, 378.291, 52774.274 23/11/10,04:06:18,09,09,1, 11.9,1,1, 0.538, 10426.720, 378.311, 52774.250 23/11/10,04:06:18,10,09,1, 11.9,1,1, 0.538, 10426.704, 378.284, 52774.258 23/11/10,04:06:18,11,09,1, 11.9,1,1, 0.538, 10426.733, 378.289, 52774.235 23/11/10,04:06:18,12,09,1, 11.9,1,1, 0.538, 10426.749, 378.301, 52774.222 23/11/10,04:06:18,13,09,1, 11.9,1,1, 0.538, 10426.718, 378.287, 52774.244 23/11/10,04:06:18,14,09,1, 11.9,1,1, 0.538, 10426.727, 378.298, 52774.234 23/11/10,04:06:18,15,09,1, 11.9,1,1, 0.538, 10426.738, 378.286, 52774.267 23/11/10,04:06:18,16,09,1, 11.9,1,1, 0.538, 10426.739, 378.291, 52774.248 23/11/10,04:06:18,17,09,1, 11.9,1,1, 0.538, 10426.751, 378.285, 52774.244 23/11/10,04:06:18,18,09,1, 11.9,1,1, 0.538, 10426.762, 378.259, 52774.215 23/11/10,04:06:18,19,09,1, 11.9,1,1, 0.538, 10426.750, 378.262, 52774.228 23/11/10,04:06:19,00,09,1, 11.9,1,1, 0.539, 10426.749, 378.262, 52774.228 23/11/10,04:06:19,01,09,1, 11.9,1,1, 0.539, 10426.773, 378.312, 52774.235 23/11/10,04:06:19,02,09,1, 11.9,1,1, 0.539, 10426.769, 378.268, 52774.233 23/11/10,04:06:19,03,09,1, 11.9,1,1, 0.539, 10426.776, 378.282, 52774.234 23/11/10,04:06:19,04,09,1, 11.9,1,1, 0.539, 10426.755, 378.283, 52774.214 23/11/10,04:06:19,05,09,1, 11.9,1,1, 0.539, 10426.774, 378.254, 52774.240 23/11/10,04:06:19,06,09,1, 11.9,1,1, 0.539, 10426.788, 378.244, 52774.226 23/11/10,04:06:19,07,09,1, 11.9,1,1, 0.539, 10426.794, 378.273, 52774.229 23/11/10,04:06:19,08,09,1, 11.9,1,1, 0.539, 10426.787, 378.252, 52774.211 23/11/10,04:06:19,09,09,1, 11.9,1,1, 0.539, 10426.784, 378.242, 52774.205 23/11/10,04:06:19,10,09,1, 11.9,1,1, 0.539, 10426.825, 378.239, 52774.251 23/11/10,04:06:19,11,09,1, 11.9,1,1, 0.539, 10426.801, 378.237, 52774.244 23/11/10,04:06:19,12,09,1, 11.9,1,1, 0.539, 10426.792, 378.224, 52774.227 23/11/10,04:06:19,13,09,1, 11.9,1,1, 0.539, 10426.824, 378.215, 52774.243 23/11/10,04:06:19,14,09,1, 11.9,1,1, 0.539, 10426.810, 378.257, 52774.188 23/11/10,04:06:19,15,09,1, 11.9,1,1, 0.539, 10426.813, 378.210, 52774.194 23/11/10,04:06:19,16,09,1, 11.9,1,1, 0.539, 10426.809, 378.222, 52774.201 23/11/10,04:06:19,17,09,1, 11.9,1,1, 0.539, 10426.807, 378.202, 52774.211 23/11/10,04:06:19,18,09,1, 11.9,1,1, 0.539, 10426.818, 378.225, 52774.207 23/11/10,04:06:19,19,09,1, 11.9,1,1, 0.539, 10426.819, 378.194, 52774.211 23/11/10,04:06:20,00,10,1, 11.9,1,1, 0.537, 10426.816, 378.194, 52774.211 23/11/10,04:06:20,01,10,1, 11.9,1,1, 0.537, 10426.832, 378.185, 52774.208 23/11/10,04:06:20,02,10,1, 11.9,1,1, 0.537, 10426.800, 378.191, 52774.345 23/11/10,04:06:20,03,10,1, 11.9,1,1, 0.537, 10426.820, 378.191, 52774.261 23/11/10,04:06:20,04,10,1, 11.9,1,1, 0.537, 10426.838, 378.158, 52774.217 23/11/10,04:06:20,05,10,1, 11.9,1,1, 0.537, 10426.829, 378.169, 52774.224 23/11/10,04:06:20,06,10,1, 11.9,1,1, 0.537, 10426.878, 378.168, 52774.237 23/11/10,04:06:20,07,10,1, 11.9,1,1, 0.537, 10426.858, 378.158, 52774.203 23/11/10,04:06:20,08,10,1, 11.9,1,1, 0.537, 10426.862, 378.137, 52774.222 23/11/10,04:06:20,09,10,1, 11.9,1,1, 0.537, 10426.857, 378.151, 52774.207 23/11/10,04:06:20,10,10,1, 11.9,1,1, 0.537, 10426.873, 378.152, 52774.232 23/11/10,04:06:20,11,10,1, 11.9,1,1, 0.537, 10426.877, 378.108, 52774.209 23/11/10,04:06:20,12,10,1, 11.9,1,1, 0.537, 10426.887, 378.132, 52774.193 23/11/10,04:06:20,13,10,1, 11.9,1,1, 0.537, 10426.876, 378.124, 52774.180 23/11/10,04:06:20,14,10,1, 11.9,1,1, 0.537, 10426.884, 378.101, 52774.191 23/11/10,04:06:20,15,10,1, 11.9,1,1, 0.537, 10426.885, 378.106, 52774.213 23/11/10,04:06:20,16,10,1, 11.9,1,1, 0.537, 10426.887, 378.111, 52774.213 23/11/10,04:06:20,17,10,1, 11.9,1,1, 0.537, 10426.899, 378.088, 52774.216 23/11/10,04:06:20,18,10,1, 11.9,1,1, 0.537, 10426.893, 378.077, 52774.187 23/11/10,04:06:20,19,10,1, 11.9,1,1, 0.537, 10426.895, 378.080, 52774.195 23/11/10,04:06:21,00,10,1, 11.8,1,1, 0.539, 10426.891, 378.080, 52774.195 23/11/10,04:06:21,01,10,1, 11.8,1,1, 0.539, 10426.892, 378.052, 52774.193 23/11/10,04:06:21,02,10,1, 11.8,1,1, 0.539, 10426.918, 378.060, 52774.210 23/11/10,04:06:21,03,10,1, 11.8,1,1, 0.539, 10426.909, 378.027, 52774.218 23/11/10,04:06:21,04,10,1, 11.8,1,1, 0.539, 10426.893, 378.053, 52774.204 23/11/10,04:06:21,05,10,1, 11.8,1,1, 0.539, 10426.910, 378.010, 52774.210 23/11/10,04:06:21,06,10,1, 11.8,1,1, 0.539, 10426.908, 378.007, 52774.172 23/11/10,04:06:21,07,10,1, 11.8,1,1, 0.539, 10426.925, 378.017, 52774.237 23/11/10,04:06:21,08,10,1, 11.8,1,1, 0.539, 10426.944, 378.011, 52774.142 23/11/10,04:06:21,09,10,1, 11.8,1,1, 0.539, 10426.910, 377.999, 52774.154 23/11/10,04:06:21,10,10,1, 11.8,1,1, 0.539, 10426.911, 378.000, 52774.128 23/11/10,04:06:21,11,10,1, 11.8,1,1, 0.539, 10426.921, 378.010, 52774.154 23/11/10,04:06:21,12,10,1, 11.8,1,1, 0.539, 10426.922, 378.006, 52774.151 23/11/10,04:06:21,13,10,1, 11.8,1,1, 0.539, 10426.941, 377.984, 52774.154 23/11/10,04:06:21,14,10,1, 11.8,1,1, 0.539, 10426.928, 378.009, 52774.157 23/11/10,04:06:21,15,10,1, 11.8,1,1, 0.539, 10426.908, 377.999, 52774.109 23/11/10,04:06:21,16,10,1, 11.8,1,1, 0.539, 10426.906, 377.964, 52774.133 23/11/10,04:06:21,17,10,1, 11.8,1,1, 0.539, 10426.943, 377.967, 52774.117 23/11/10,04:06:21,18,10,1, 11.8,1,1, 0.539, 10426.950, 377.924, 52774.132 23/11/10,04:06:21,19,10,1, 11.8,1,1, 0.539, 10426.940, 377.920, 52774.121 23/11/10,04:06:22,00,10,1, 11.9,1,1, 0.540, 10426.933, 377.920, 52774.121 23/11/10,04:06:22,01,10,1, 11.9,1,1, 0.540, 10426.939, 377.931, 52774.140 23/11/10,04:06:22,02,10,1, 11.9,1,1, 0.540, 10426.928, 377.938, 52774.114 23/11/10,04:06:22,03,10,1, 11.9,1,1, 0.540, 10426.943, 377.899, 52774.111 23/11/10,04:06:22,04,10,1, 11.9,1,1, 0.540, 10426.947, 377.900, 52774.147 23/11/10,04:06:22,05,10,1, 11.9,1,1, 0.540, 10426.937, 377.895, 52774.096 23/11/10,04:06:22,06,10,1, 11.9,1,1, 0.540, 10426.946, 377.886, 52774.150 23/11/10,04:06:22,07,10,1, 11.9,1,1, 0.540, 10426.949, 377.856, 52774.084 23/11/10,04:06:22,08,10,1, 11.9,1,1, 0.540, 10426.969, 377.866, 52774.103 23/11/10,04:06:22,09,10,1, 11.9,1,1, 0.540, 10426.950, 377.869, 52774.132 23/11/10,04:06:22,10,10,1, 11.9,1,1, 0.540, 10426.969, 377.844, 52774.056 23/11/10,04:06:22,11,10,1, 11.9,1,1, 0.540, 10426.954, 377.837, 52774.121 23/11/10,04:06:22,12,10,1, 11.9,1,1, 0.540, 10426.962, 377.838, 52774.121 23/11/10,04:06:22,13,10,1, 11.9,1,1, 0.540, 10426.960, 377.795, 52774.105 23/11/10,04:06:22,14,10,1, 11.9,1,1, 0.540, 10426.989, 377.805, 52774.101 23/11/10,04:06:22,15,10,1, 11.9,1,1, 0.540, 10426.987, 377.793, 52774.037 23/11/10,04:06:22,16,10,1, 11.9,1,1, 0.540, 10426.974, 377.795, 52774.086 23/11/10,04:06:22,17,10,1, 11.9,1,1, 0.540, 10426.970, 377.784, 52774.084 23/11/10,04:06:22,18,10,1, 11.9,1,1, 0.540, 10426.992, 377.775, 52774.089 23/11/10,04:06:22,19,10,1, 11.9,1,1, 0.540, 10427.009, 377.786, 52774.104 23/11/10,04:06:23,00,09,1, 11.9,1,1, 0.539, 10427.008, 377.786, 52774.104 23/11/10,04:06:23,01,09,1, 11.9,1,1, 0.539, 10427.010, 377.744, 52774.074 23/11/10,04:06:23,02,09,1, 11.9,1,1, 0.539, 10427.014, 377.733, 52774.092 23/11/10,04:06:23,03,09,1, 11.9,1,1, 0.539, 10426.997, 377.733, 52774.052 23/11/10,04:06:23,04,09,1, 11.9,1,1, 0.539, 10427.012, 377.726, 52774.056 23/11/10,04:06:23,05,09,1, 11.9,1,1, 0.539, 10427.023, 377.710, 52774.042 23/11/10,04:06:23,06,09,1, 11.9,1,1, 0.539, 10427.015, 377.690, 52774.088 23/11/10,04:06:23,07,09,1, 11.9,1,1, 0.539, 10427.021, 377.696, 52774.081 23/11/10,04:06:23,08,09,1, 11.9,1,1, 0.539, 10426.998, 377.657, 52774.059 23/11/10,04:06:23,09,09,1, 11.9,1,1, 0.539, 10426.990, 377.643, 52774.161 23/11/10,04:06:23,10,09,1, 11.9,1,1, 0.539, 10426.991, 377.660, 52774.049 23/11/10,04:06:23,11,09,1, 11.9,1,1, 0.539, 10427.021, 377.652, 52774.082 23/11/10,04:06:23,12,09,1, 11.9,1,1, 0.539, 10427.017, 377.646, 52774.028 23/11/10,04:06:23,13,09,1, 11.9,1,1, 0.539, 10427.025, 377.633, 52774.030 23/11/10,04:06:23,14,09,1, 11.9,1,1, 0.539, 10427.038, 377.616, 52774.031 23/11/10,04:06:23,15,09,1, 11.9,1,1, 0.539, 10427.049, 377.601, 52774.009 23/11/10,04:06:23,16,09,1, 11.9,1,1, 0.539, 10427.022, 377.602, 52774.037 23/11/10,04:06:23,17,09,1, 11.9,1,1, 0.539, 10427.042, 377.604, 52774.016 23/11/10,04:06:23,18,09,1, 11.9,1,1, 0.539, 10427.042, 377.592, 52773.996 23/11/10,04:06:23,19,09,1, 11.9,1,1, 0.539, 10427.041, 377.575, 52774.003 23/11/10,04:06:24,00,08,1, 11.9,1,1, 0.538, 10427.033, 377.575, 52774.003 23/11/10,04:06:24,01,08,1, 11.9,1,1, 0.538, 10427.063, 377.579, 52774.046 23/11/10,04:06:24,02,08,1, 11.9,1,1, 0.538, 10427.060, 377.572, 52774.018 23/11/10,04:06:24,03,08,1, 11.9,1,1, 0.538, 10427.054, 377.545, 52774.001 23/11/10,04:06:24,04,08,1, 11.9,1,1, 0.538, 10427.041, 377.560, 52774.012 23/11/10,04:06:24,05,08,1, 11.9,1,1, 0.538, 10427.052, 377.540, 52773.979 23/11/10,04:06:24,06,08,1, 11.9,1,1, 0.538, 10427.047, 377.512, 52773.957 23/11/10,04:06:24,07,08,1, 11.9,1,1, 0.538, 10427.060, 377.521, 52773.974 23/11/10,04:06:24,08,08,1, 11.9,1,1, 0.538, 10427.052, 377.497, 52774.019 23/11/10,04:06:24,09,08,1, 11.9,1,1, 0.538, 10427.078, 377.516, 52773.985 23/11/10,04:06:24,10,08,1, 11.9,1,1, 0.538, 10427.056, 377.500, 52773.978 23/11/10,04:06:24,11,08,1, 11.9,1,1, 0.538, 10427.076, 377.495, 52773.990 23/11/10,04:06:24,12,08,1, 11.9,1,1, 0.538, 10427.054, 377.467, 52773.975 23/11/10,04:06:24,13,08,1, 11.9,1,1, 0.538, 10427.064, 377.466, 52773.976 23/11/10,04:06:24,14,08,1, 11.9,1,1, 0.538, 10427.055, 377.457, 52773.941 23/11/10,04:06:24,15,08,1, 11.9,1,1, 0.538, 10427.057, 377.446, 52773.952 23/11/10,04:06:24,16,08,1, 11.9,1,1, 0.538, 10427.057, 377.452, 52774.122 23/11/10,04:06:24,17,08,1, 11.9,1,1, 0.538, 10427.031, 377.438, 52773.984 23/11/10,04:06:24,18,08,1, 11.9,1,1, 0.538, 10427.052, 377.454, 52773.960 23/11/10,04:06:24,19,08,1, 11.9,1,1, 0.538, 10427.076, 377.468, 52774.123 23/11/10,04:06:25,00,09,1, 11.9,1,1, 0.537, 10427.074, 377.468, 52774.123 23/11/10,04:06:25,01,09,1, 11.9,1,1, 0.537, 10427.081, 377.417, 52773.963 23/11/10,04:06:25,02,09,1, 11.9,1,1, 0.537, 10427.042, 377.426, 52773.974 23/11/10,04:06:25,03,09,1, 11.9,1,1, 0.537, 10427.048, 377.420, 52773.978 23/11/10,04:06:25,04,09,1, 11.9,1,1, 0.537, 10427.066, 377.417, 52773.947 23/11/10,04:06:25,05,09,1, 11.9,1,1, 0.537, 10427.063, 377.397, 52773.917 23/11/10,04:06:25,06,09,1, 11.9,1,1, 0.537, 10427.084, 377.407, 52773.968 23/11/10,04:06:25,07,09,1, 11.9,1,1, 0.537, 10427.066, 377.420, 52773.953 23/11/10,04:06:25,08,09,1, 11.9,1,1, 0.537, 10427.056, 377.401, 52773.930 23/11/10,04:06:25,09,09,1, 11.9,1,1, 0.537, 10427.068, 377.394, 52773.939 23/11/10,04:06:25,10,09,1, 11.9,1,1, 0.537, 10427.062, 377.396, 52773.976 23/11/10,04:06:25,11,09,1, 11.9,1,1, 0.537, 10427.088, 377.344, 52773.959 23/11/10,04:06:25,12,09,1, 11.9,1,1, 0.537, 10427.048, 377.357, 52773.886 23/11/10,04:06:25,13,09,1, 11.9,1,1, 0.537, 10427.035, 377.351, 52773.920 23/11/10,04:06:25,14,09,1, 11.9,1,1, 0.537, 10427.036, 377.354, 52773.910 23/11/10,04:06:25,15,09,1, 11.9,1,1, 0.537, 10427.089, 377.346, 52773.919 23/11/10,04:06:25,16,09,1, 11.9,1,1, 0.537, 10427.083, 377.330, 52773.942 23/11/10,04:06:25,17,09,1, 11.9,1,1, 0.537, 10427.080, 377.327, 52773.931 23/11/10,04:06:25,18,09,1, 11.9,1,1, 0.537, 10427.091, 377.332, 52773.923 23/11/10,04:06:25,19,09,1, 11.9,1,1, 0.537, 10427.054, 377.299, 52773.926 23/11/10,04:06:26,00,09,1, 11.8,1,1, 0.538, 10427.049, 377.299, 52773.926 23/11/10,04:06:26,01,09,1, 11.8,1,1, 0.538, 10427.083, 377.309, 52773.901 23/11/10,04:06:26,02,09,1, 11.8,1,1, 0.538, 10427.070, 377.307, 52773.896 23/11/10,04:06:26,03,09,1, 11.8,1,1, 0.538, 10427.070, 377.301, 52773.914 23/11/10,04:06:26,04,09,1, 11.8,1,1, 0.538, 10427.101, 377.292, 52773.920 23/11/10,04:06:26,05,09,1, 11.8,1,1, 0.538, 10427.084, 377.300, 52773.940 23/11/10,04:06:26,06,09,1, 11.8,1,1, 0.538, 10427.094, 377.269, 52773.915 23/11/10,04:06:26,07,09,1, 11.8,1,1, 0.538, 10427.088, 377.298, 52773.934 23/11/10,04:06:26,08,09,1, 11.8,1,1, 0.538, 10427.078, 377.275, 52773.904 23/11/10,04:06:26,09,09,1, 11.8,1,1, 0.538, 10427.099, 377.273, 52773.927 23/11/10,04:06:26,10,09,1, 11.8,1,1, 0.538, 10427.087, 377.247, 52773.926 23/11/10,04:06:26,11,09,1, 11.8,1,1, 0.538, 10427.110, 377.254, 52773.943 23/11/10,04:06:26,12,09,1, 11.8,1,1, 0.538, 10427.112, 377.242, 52773.902 23/11/10,04:06:26,13,09,1, 11.8,1,1, 0.538, 10427.084, 377.257, 52773.906 23/11/10,04:06:26,14,09,1, 11.8,1,1, 0.538, 10427.100, 377.213, 52773.896 23/11/10,04:06:26,15,09,1, 11.8,1,1, 0.538, 10427.113, 377.225, 52773.900 23/11/10,04:06:26,16,09,1, 11.8,1,1, 0.538, 10427.111, 377.224, 52773.921 23/11/10,04:06:26,17,09,1, 11.8,1,1, 0.538, 10427.114, 377.215, 52773.903 23/11/10,04:06:26,18,09,1, 11.8,1,1, 0.538, 10427.117, 377.203, 52773.899 23/11/10,04:06:26,19,09,1, 11.8,1,1, 0.538, 10427.129, 377.188, 52773.926 23/11/10,04:06:27,00,09,1, 11.9,1,1, 0.538, 10427.125, 377.188, 52773.926 23/11/10,04:06:27,01,09,1, 11.9,1,1, 0.538, 10427.103, 377.181, 52773.867 23/11/10,04:06:27,02,09,1, 11.9,1,1, 0.538, 10427.110, 377.163, 52773.909 23/11/10,04:06:27,03,09,1, 11.9,1,1, 0.538, 10427.111, 377.167, 52773.908 23/11/10,04:06:27,04,09,1, 11.9,1,1, 0.538, 10427.120, 377.149, 52773.908 23/11/10,04:06:27,05,09,1, 11.9,1,1, 0.538, 10427.119, 377.163, 52773.908 23/11/10,04:06:27,06,09,1, 11.9,1,1, 0.538, 10427.138, 377.153, 52773.852 23/11/10,04:06:27,07,09,1, 11.9,1,1, 0.538, 10427.106, 377.168, 52774.003 23/11/10,04:06:27,08,09,1, 11.9,1,1, 0.538, 10427.133, 377.141, 52773.867 23/11/10,04:06:27,09,09,1, 11.9,1,1, 0.538, 10427.162, 377.144, 52773.887 23/11/10,04:06:27,10,09,1, 11.9,1,1, 0.538, 10427.134, 377.137, 52773.892 23/11/10,04:06:27,11,09,1, 11.9,1,1, 0.538, 10427.112, 377.137, 52773.887 23/11/10,04:06:27,12,09,1, 11.9,1,1, 0.538, 10427.157, 377.121, 52773.958 23/11/10,04:06:27,13,09,1, 11.9,1,1, 0.538, 10427.162, 377.084, 52773.871 23/11/10,04:06:27,14,09,1, 11.9,1,1, 0.538, 10427.164, 377.120, 52773.850 23/11/10,04:06:27,15,09,1, 11.9,1,1, 0.538, 10427.175, 377.065, 52773.768 23/11/10,04:06:27,16,09,1, 11.9,1,1, 0.538, 10427.190, 377.063, 52773.853 23/11/10,04:06:27,17,09,1, 11.9,1,1, 0.538, 10427.174, 377.073, 52773.840 23/11/10,04:06:27,18,09,1, 11.9,1,1, 0.538, 10427.172, 377.071, 52773.838 23/11/10,04:06:27,19,09,1, 11.9,1,1, 0.538, 10427.158, 377.070, 52773.832 23/11/10,04:06:28,00,08,1, 11.9,1,1, 0.535, 10427.150, 377.070, 52773.832 23/11/10,04:06:28,01,08,1, 11.9,1,1, 0.535, 10427.159, 377.040, 52773.825 23/11/10,04:06:28,02,08,1, 11.9,1,1, 0.535, 10427.153, 377.035, 52773.839 23/11/10,04:06:28,03,08,1, 11.9,1,1, 0.535, 10427.171, 377.018, 52773.808 23/11/10,04:06:28,04,08,1, 11.9,1,1, 0.535, 10427.193, 377.041, 52773.814 23/11/10,04:06:28,05,08,1, 11.9,1,1, 0.535, 10427.170, 377.014, 52773.823 23/11/10,04:06:28,06,08,1, 11.9,1,1, 0.535, 10427.188, 377.033, 52773.793 23/11/10,04:06:28,07,08,1, 11.9,1,1, 0.535, 10427.177, 377.028, 52773.790 23/11/10,04:06:28,08,08,1, 11.9,1,1, 0.535, 10427.197, 377.020, 52773.805 23/11/10,04:06:28,09,08,1, 11.9,1,1, 0.535, 10427.207, 376.997, 52773.814 23/11/10,04:06:28,10,08,1, 11.9,1,1, 0.535, 10427.186, 376.977, 52773.777 23/11/10,04:06:28,11,08,1, 11.9,1,1, 0.535, 10427.215, 376.973, 52773.817 23/11/10,04:06:28,12,08,1, 11.9,1,1, 0.535, 10427.196, 376.973, 52773.810 23/11/10,04:06:28,13,08,1, 11.9,1,1, 0.535, 10427.188, 376.959, 52773.799 23/11/10,04:06:28,14,08,1, 11.9,1,1, 0.535, 10427.188, 376.975, 52773.813 23/11/10,04:06:28,15,08,1, 11.9,1,1, 0.535, 10427.222, 376.949, 52773.778 23/11/10,04:06:28,16,08,1, 11.9,1,1, 0.535, 10427.218, 376.937, 52773.815 23/11/10,04:06:28,17,08,1, 11.9,1,1, 0.535, 10427.194, 376.940, 52773.756 23/11/10,04:06:28,18,08,1, 11.9,1,1, 0.535, 10427.240, 376.945, 52773.791 23/11/10,04:06:28,19,08,1, 11.9,1,1, 0.535, 10427.211, 376.912, 52773.772 23/11/10,04:06:29,00,09,1, 12.0,1,1, 0.536, 10427.208, 376.912, 52773.772 23/11/10,04:06:29,01,09,1, 12.0,1,1, 0.536, 10427.241, 376.918, 52773.783 23/11/10,04:06:29,02,09,1, 12.0,1,1, 0.536, 10427.229, 376.920, 52773.763 23/11/10,04:06:29,03,09,1, 12.0,1,1, 0.536, 10427.255, 376.903, 52773.762 23/11/10,04:06:29,04,09,1, 12.0,1,1, 0.536, 10427.230, 376.886, 52773.792 23/11/10,04:06:29,05,09,1, 12.0,1,1, 0.536, 10427.245, 376.880, 52773.780 23/11/10,04:06:29,06,09,1, 12.0,1,1, 0.536, 10427.248, 376.844, 52773.765 23/11/10,04:06:29,07,09,1, 12.0,1,1, 0.536, 10427.229, 376.852, 52773.753 23/11/10,04:06:29,08,09,1, 12.0,1,1, 0.536, 10427.262, 376.852, 52773.756 23/11/10,04:06:29,09,09,1, 12.0,1,1, 0.536, 10427.266, 376.859, 52773.745 23/11/10,04:06:29,10,09,1, 12.0,1,1, 0.536, 10427.275, 376.881, 52773.756 23/11/10,04:06:29,11,09,1, 12.0,1,1, 0.536, 10427.251, 376.828, 52773.758 23/11/10,04:06:29,12,09,1, 12.0,1,1, 0.536, 10427.272, 376.838, 52773.748 23/11/10,04:06:29,13,09,1, 12.0,1,1, 0.536, 10427.255, 376.835, 52773.777 23/11/10,04:06:29,14,09,1, 12.0,1,1, 0.536, 10427.265, 376.842, 52773.733 23/11/10,04:06:29,15,09,1, 12.0,1,1, 0.536, 10427.274, 376.802, 52773.742 23/11/10,04:06:29,16,09,1, 12.0,1,1, 0.536, 10427.283, 376.821, 52773.708 23/11/10,04:06:29,17,09,1, 12.0,1,1, 0.536, 10427.286, 376.825, 52773.711 23/11/10,04:06:29,18,09,1, 12.0,1,1, 0.536, 10427.308, 376.804, 52773.726 23/11/10,04:06:29,19,09,1, 12.0,1,1, 0.536, 10427.302, 376.792, 52773.720 23/11/10,04:06:30,00,09,1, 11.9,1,1, 0.538, 10427.300, 376.792, 52773.720 23/11/10,04:06:30,01,09,1, 11.9,1,1, 0.538, 10427.307, 376.766, 52773.701 23/11/10,04:06:30,02,09,1, 11.9,1,1, 0.538, 10427.307, 376.755, 52773.716 23/11/10,04:06:30,03,09,1, 11.9,1,1, 0.538, 10427.318, 376.759, 52773.733 23/11/10,04:06:30,04,09,1, 11.9,1,1, 0.538, 10427.350, 376.760, 52773.712 23/11/10,04:06:30,05,09,1, 11.9,1,1, 0.538, 10427.327, 376.734, 52773.703 23/11/10,04:06:30,06,09,1, 11.9,1,1, 0.538, 10427.348, 376.732, 52773.690 23/11/10,04:06:30,07,09,1, 11.9,1,1, 0.538, 10427.357, 376.737, 52773.692 23/11/10,04:06:30,08,09,1, 11.9,1,1, 0.538, 10427.355, 376.735, 52773.652 23/11/10,04:06:30,09,09,1, 11.9,1,1, 0.538, 10427.361, 376.718, 52773.664 23/11/10,04:06:30,10,09,1, 11.9,1,1, 0.538, 10427.392, 376.718, 52773.670 23/11/10,04:06:30,11,09,1, 11.9,1,1, 0.538, 10427.381, 376.727, 52773.699 23/11/10,04:06:30,12,09,1, 11.9,1,1, 0.538, 10427.389, 376.692, 52773.633 23/11/10,04:06:30,13,09,1, 11.9,1,1, 0.538, 10427.389, 376.695, 52773.645 23/11/10,04:06:30,14,09,1, 11.9,1,1, 0.538, 10427.370, 376.675, 52773.653 23/11/10,04:06:30,15,09,1, 11.9,1,1, 0.538, 10427.396, 376.695, 52773.628 23/11/10,04:06:30,16,09,1, 11.9,1,1, 0.538, 10427.424, 376.677, 52773.667 23/11/10,04:06:30,17,09,1, 11.9,1,1, 0.538, 10427.419, 376.673, 52773.648 23/11/10,04:06:30,18,09,1, 11.9,1,1, 0.538, 10427.445, 376.658, 52773.637 23/11/10,04:06:30,19,09,1, 11.9,1,1, 0.538, 10427.443, 376.651, 52773.630 23/11/10,04:06:31,00,09,1, 11.9,1,1, 0.539, 10427.442, 376.651, 52773.630 23/11/10,04:06:31,01,09,1, 11.9,1,1, 0.539, 10427.427, 376.618, 52773.613 23/11/10,04:06:31,02,09,1, 11.9,1,1, 0.539, 10427.457, 376.634, 52773.641 23/11/10,04:06:31,03,09,1, 11.9,1,1, 0.539, 10427.434, 376.611, 52773.603 23/11/10,04:06:31,04,09,1, 11.9,1,1, 0.539, 10427.473, 376.628, 52773.821 23/11/10,04:06:31,05,09,1, 11.9,1,1, 0.539, 10427.483, 376.589, 52773.530 23/11/10,04:06:31,06,09,1, 11.9,1,1, 0.539, 10427.448, 376.587, 52773.565 23/11/10,04:06:31,07,09,1, 11.9,1,1, 0.539, 10427.446, 376.559, 52773.537 23/11/10,04:06:31,08,09,1, 11.9,1,1, 0.539, 10427.478, 376.582, 52773.554 23/11/10,04:06:31,09,09,1, 11.9,1,1, 0.539, 10427.483, 376.583, 52773.560 23/11/10,04:06:31,10,09,1, 11.9,1,1, 0.539, 10427.490, 376.549, 52773.590 23/11/10,04:06:31,11,09,1, 11.9,1,1, 0.539, 10427.482, 376.569, 52773.587 23/11/10,04:06:31,12,09,1, 11.9,1,1, 0.539, 10427.499, 376.585, 52773.565 23/11/10,04:06:31,13,09,1, 11.9,1,1, 0.539, 10427.508, 376.586, 52773.591 23/11/10,04:06:31,14,09,1, 11.9,1,1, 0.539, 10427.514, 376.557, 52773.551 23/11/10,04:06:31,15,09,1, 11.9,1,1, 0.539, 10427.508, 376.522, 52773.547 23/11/10,04:06:31,16,09,1, 11.9,1,1, 0.539, 10427.530, 376.534, 52773.559 23/11/10,04:06:31,17,09,1, 11.9,1,1, 0.539, 10427.521, 376.531, 52773.595 23/11/10,04:06:31,18,09,1, 11.9,1,1, 0.539, 10427.556, 376.552, 52773.562 23/11/10,04:06:31,19,09,1, 11.9,1,1, 0.539, 10427.533, 376.527, 52773.603 23/11/10,04:06:32,00,08,1, 11.9,1,1, 0.540, 10427.525, 376.527, 52773.603 23/11/10,04:06:32,01,08,1, 11.9,1,1, 0.540, 10427.555, 376.529, 52773.395 23/11/10,04:06:32,02,08,1, 11.9,1,1, 0.540, 10427.536, 376.512, 52773.555 23/11/10,04:06:32,03,08,1, 11.9,1,1, 0.540, 10427.569, 376.527, 52773.601 23/11/10,04:06:32,04,08,1, 11.9,1,1, 0.540, 10427.562, 376.519, 52773.636 23/11/10,04:06:32,05,08,1, 11.9,1,1, 0.540, 10427.576, 376.516, 52773.564 23/11/10,04:06:32,06,08,1, 11.9,1,1, 0.540, 10427.602, 376.536, 52773.585 23/11/10,04:06:32,07,08,1, 11.9,1,1, 0.540, 10427.604, 376.520, 52773.548 23/11/10,04:06:32,08,08,1, 11.9,1,1, 0.540, 10427.587, 376.504, 52773.568 23/11/10,04:06:32,09,08,1, 11.9,1,1, 0.540, 10427.589, 376.497, 52773.568 23/11/10,04:06:32,10,08,1, 11.9,1,1, 0.540, 10427.614, 376.495, 52773.587 23/11/10,04:06:32,11,08,1, 11.9,1,1, 0.540, 10427.617, 376.488, 52773.557 23/11/10,04:06:32,12,08,1, 11.9,1,1, 0.540, 10427.631, 376.485, 52773.599 23/11/10,04:06:32,13,08,1, 11.9,1,1, 0.540, 10427.639, 376.458, 52773.554 23/11/10,04:06:32,14,08,1, 11.9,1,1, 0.540, 10427.655, 376.494, 52773.562 23/11/10,04:06:32,15,08,1, 11.9,1,1, 0.540, 10427.668, 376.475, 52773.583 23/11/10,04:06:32,16,08,1, 11.9,1,1, 0.540, 10427.672, 376.476, 52773.563 23/11/10,04:06:32,17,08,1, 11.9,1,1, 0.540, 10427.668, 376.483, 52773.543 23/11/10,04:06:32,18,08,1, 11.9,1,1, 0.540, 10427.694, 376.516, 52773.566 23/11/10,04:06:32,19,08,1, 11.9,1,1, 0.540, 10427.687, 376.509, 52773.527 23/11/10,04:06:33,00,08,1, 11.9,1,1, 0.538, 10427.684, 376.509, 52773.527 23/11/10,04:06:33,01,08,1, 11.9,1,1, 0.538, 10427.698, 376.475, 52773.550 23/11/10,04:06:33,02,08,1, 11.9,1,1, 0.538, 10427.704, 376.495, 52773.541 23/11/10,04:06:33,03,08,1, 11.9,1,1, 0.538, 10427.712, 376.470, 52773.546 23/11/10,04:06:33,04,08,1, 11.9,1,1, 0.538, 10427.726, 376.481, 52773.517 23/11/10,04:06:33,05,08,1, 11.9,1,1, 0.538, 10427.733, 376.488, 52773.519 23/11/10,04:06:33,06,08,1, 11.9,1,1, 0.538, 10427.749, 376.476, 52773.512 23/11/10,04:06:33,07,08,1, 11.9,1,1, 0.538, 10427.759, 376.470, 52773.517 23/11/10,04:06:33,08,08,1, 11.9,1,1, 0.538, 10427.769, 376.478, 52773.527 23/11/10,04:06:33,09,08,1, 11.9,1,1, 0.538, 10427.756, 376.479, 52773.542 23/11/10,04:06:33,10,08,1, 11.9,1,1, 0.538, 10427.756, 376.476, 52773.528 23/11/10,04:06:33,11,08,1, 11.9,1,1, 0.538, 10427.758, 376.477, 52773.470 23/11/10,04:06:33,12,08,1, 11.9,1,1, 0.538, 10427.822, 376.482, 52773.451 23/11/10,04:06:33,13,08,1, 11.9,1,1, 0.538, 10427.804, 376.477, 52773.498 23/11/10,04:06:33,14,08,1, 11.9,1,1, 0.538, 10427.798, 376.481, 52773.493 23/11/10,04:06:33,15,08,1, 11.9,1,1, 0.538, 10427.800, 376.481, 52773.457 23/11/10,04:06:33,16,08,1, 11.9,1,1, 0.538, 10427.810, 376.478, 52773.517 23/11/10,04:06:33,17,08,1, 11.9,1,1, 0.538, 10427.825, 376.462, 52773.489 23/11/10,04:06:33,18,08,1, 11.9,1,1, 0.538, 10427.815, 376.462, 52773.487 23/11/10,04:06:33,19,08,1, 11.9,1,1, 0.538, 10427.833, 376.427, 52773.503 23/11/10,04:06:34,00,07,1, 11.9,1,1, 0.539, 10427.825, 376.427, 52773.503 23/11/10,04:06:34,01,07,1, 11.9,1,1, 0.539, 10427.865, 376.465, 52773.505 23/11/10,04:06:34,02,07,1, 11.9,1,1, 0.539, 10427.859, 376.464, 52773.509 23/11/10,04:06:34,03,07,1, 11.9,1,1, 0.539, 10427.853, 376.467, 52773.452 23/11/10,04:06:34,04,07,1, 11.9,1,1, 0.539, 10427.874, 376.459, 52773.453 23/11/10,04:06:34,05,07,1, 11.9,1,1, 0.539, 10427.873, 376.413, 52773.477 23/11/10,04:06:34,06,07,1, 11.9,1,1, 0.539, 10427.888, 376.428, 52773.464 23/11/10,04:06:34,07,07,1, 11.9,1,1, 0.539, 10427.888, 376.433, 52773.473 23/11/10,04:06:34,08,07,1, 11.9,1,1, 0.539, 10427.906, 376.427, 52773.474 23/11/10,04:06:34,09,07,1, 11.9,1,1, 0.539, 10427.910, 376.431, 52773.451 23/11/10,04:06:34,10,07,1, 11.9,1,1, 0.539, 10427.923, 376.420, 52773.520 23/11/10,04:06:34,11,07,1, 11.9,1,1, 0.539, 10427.933, 376.435, 52773.431 23/11/10,04:06:34,12,07,1, 11.9,1,1, 0.539, 10427.928, 376.412, 52773.421 23/11/10,04:06:34,13,07,1, 11.9,1,1, 0.539, 10427.947, 376.383, 52773.432 23/11/10,04:06:34,14,07,1, 11.9,1,1, 0.539, 10427.931, 376.389, 52773.462 23/11/10,04:06:34,15,07,1, 11.9,1,1, 0.539, 10427.936, 376.391, 52773.465 23/11/10,04:06:34,16,07,1, 11.9,1,1, 0.539, 10427.962, 376.383, 52773.446 23/11/10,04:06:34,17,07,1, 11.9,1,1, 0.539, 10427.963, 376.396, 52773.449 23/11/10,04:06:34,18,07,1, 11.9,1,1, 0.539, 10427.971, 376.406, 52773.429 23/11/10,04:06:34,19,07,1, 11.9,1,1, 0.539, 10427.977, 376.390, 52773.414 23/11/10,04:06:35,00,08,1, 11.9,1,1, 0.540, 10427.976, 376.390, 52773.414 23/11/10,04:06:35,01,08,1, 11.9,1,1, 0.540, 10427.973, 376.387, 52773.415 23/11/10,04:06:35,02,08,1, 11.9,1,1, 0.540, 10427.988, 376.359, 52773.471 23/11/10,04:06:35,03,08,1, 11.9,1,1, 0.540, 10428.013, 376.367, 52773.455 23/11/10,04:06:35,04,08,1, 11.9,1,1, 0.540, 10427.993, 376.342, 52773.408 23/11/10,04:06:35,05,08,1, 11.9,1,1, 0.540, 10427.998, 376.343, 52773.430 23/11/10,04:06:35,06,08,1, 11.9,1,1, 0.540, 10427.982, 376.350, 52773.413 23/11/10,04:06:35,07,08,1, 11.9,1,1, 0.540, 10428.006, 376.343, 52773.430 23/11/10,04:06:35,08,08,1, 11.9,1,1, 0.540, 10427.993, 376.340, 52773.482 23/11/10,04:06:35,09,08,1, 11.9,1,1, 0.540, 10428.024, 376.317, 52773.436 23/11/10,04:06:35,10,08,1, 11.9,1,1, 0.540, 10428.001, 376.313, 52773.444 23/11/10,04:06:35,11,08,1, 11.9,1,1, 0.540, 10428.027, 376.300, 52773.419 23/11/10,04:06:35,12,08,1, 11.9,1,1, 0.540, 10428.037, 376.307, 52773.397 23/11/10,04:06:35,13,08,1, 11.9,1,1, 0.540, 10428.063, 376.310, 52773.408 23/11/10,04:06:35,14,08,1, 11.9,1,1, 0.540, 10428.049, 376.279, 52773.383 23/11/10,04:06:35,15,08,1, 11.9,1,1, 0.540, 10428.053, 376.291, 52773.372 23/11/10,04:06:35,16,08,1, 11.9,1,1, 0.540, 10428.065, 376.270, 52773.357 23/11/10,04:06:35,17,08,1, 11.9,1,1, 0.540, 10428.064, 376.285, 52773.345 23/11/10,04:06:35,18,08,1, 11.9,1,1, 0.540, 10428.036, 376.250, 52773.376 23/11/10,04:06:35,19,08,1, 11.9,1,1, 0.540, 10428.066, 376.277, 52773.436 23/11/10,04:06:36,00,09,1, 11.9,1,1, 0.536, 10428.059, 376.277, 52773.436 23/11/10,04:06:36,01,09,1, 11.9,1,1, 0.536, 10428.063, 376.236, 52773.380 23/11/10,04:06:36,02,09,1, 11.9,1,1, 0.536, 10428.086, 376.259, 52773.374 23/11/10,04:06:36,03,09,1, 11.9,1,1, 0.536, 10428.087, 376.258, 52773.379 23/11/10,04:06:36,04,09,1, 11.9,1,1, 0.536, 10428.097, 376.237, 52773.401 23/11/10,04:06:36,05,09,1, 11.9,1,1, 0.536, 10428.091, 376.222, 52773.340 23/11/10,04:06:36,06,09,1, 11.9,1,1, 0.536, 10428.097, 376.204, 52773.371 23/11/10,04:06:36,07,09,1, 11.9,1,1, 0.536, 10428.106, 376.209, 52773.351 23/11/10,04:06:36,08,09,1, 11.9,1,1, 0.536, 10428.101, 376.189, 52773.352 23/11/10,04:06:36,09,09,1, 11.9,1,1, 0.536, 10428.121, 376.190, 52773.343 23/11/10,04:06:36,10,09,1, 11.9,1,1, 0.536, 10428.114, 376.173, 52773.352 23/11/10,04:06:36,11,09,1, 11.9,1,1, 0.536, 10428.122, 376.191, 52773.348 23/11/10,04:06:36,12,09,1, 11.9,1,1, 0.536, 10428.118, 376.164, 52773.347 23/11/10,04:06:36,13,09,1, 11.9,1,1, 0.536, 10428.128, 376.150, 52773.300 23/11/10,04:06:36,14,09,1, 11.9,1,1, 0.536, 10428.116, 376.120, 52773.316 23/11/10,04:06:36,15,09,1, 11.9,1,1, 0.536, 10428.111, 376.123, 52773.322 23/11/10,04:06:36,16,09,1, 11.9,1,1, 0.536, 10428.135, 376.096, 52773.304 23/11/10,04:06:36,17,09,1, 11.9,1,1, 0.536, 10428.150, 376.130, 52773.323 23/11/10,04:06:36,18,09,1, 11.9,1,1, 0.536, 10428.150, 376.116, 52773.284 23/11/10,04:06:36,19,09,1, 11.9,1,1, 0.536, 10428.133, 376.089, 52773.282 23/11/10,04:06:37,00,09,1, 11.9,1,1, 0.539, 10428.126, 376.089, 52773.282 23/11/10,04:06:37,01,09,1, 11.9,1,1, 0.539, 10428.148, 376.083, 52773.291 23/11/10,04:06:37,02,09,1, 11.9,1,1, 0.539, 10428.150, 376.062, 52773.289 23/11/10,04:06:37,03,09,1, 11.9,1,1, 0.539, 10428.133, 376.071, 52773.190 23/11/10,04:06:37,04,09,1, 11.9,1,1, 0.539, 10428.216, 376.061, 52773.200 23/11/10,04:06:37,05,09,1, 11.9,1,1, 0.539, 10428.160, 376.054, 52773.183 23/11/10,04:06:37,06,09,1, 11.9,1,1, 0.539, 10428.139, 376.039, 52773.190 23/11/10,04:06:37,07,09,1, 11.9,1,1, 0.539, 10428.190, 376.025, 52773.237 23/11/10,04:06:37,08,09,1, 11.9,1,1, 0.539, 10428.194, 376.028, 52773.323 23/11/10,04:06:37,09,09,1, 11.9,1,1, 0.539, 10428.163, 376.023, 52773.286 23/11/10,04:06:37,10,09,1, 11.9,1,1, 0.539, 10428.181, 375.994, 52773.308 23/11/10,04:06:37,11,09,1, 11.9,1,1, 0.539, 10428.184, 376.002, 52773.281 23/11/10,04:06:37,12,09,1, 11.9,1,1, 0.539, 10428.187, 375.988, 52773.230 23/11/10,04:06:37,13,09,1, 11.9,1,1, 0.539, 10428.162, 375.984, 52773.401 23/11/10,04:06:37,14,09,1, 11.9,1,1, 0.539, 10428.157, 375.973, 52773.243 23/11/10,04:06:37,15,09,1, 11.9,1,1, 0.539, 10428.184, 375.950, 52773.266 23/11/10,04:06:37,16,09,1, 11.9,1,1, 0.539, 10428.202, 375.954, 52773.242 23/11/10,04:06:37,17,09,1, 11.9,1,1, 0.539, 10428.209, 375.910, 52773.199 23/11/10,04:06:37,18,09,1, 11.9,1,1, 0.539, 10428.227, 375.904, 52773.067 23/11/10,04:06:37,19,09,1, 11.9,1,1, 0.539, 10428.195, 375.896, 52773.201 23/11/10,04:06:38,00,08,1, 11.9,1,1, 0.539, 10428.193, 375.896, 52773.201 23/11/10,04:06:38,01,08,1, 11.9,1,1, 0.539, 10428.220, 375.869, 52773.162 23/11/10,04:06:38,02,08,1, 11.9,1,1, 0.539, 10428.225, 375.856, 52773.197 23/11/10,04:06:38,03,08,1, 11.9,1,1, 0.539, 10428.216, 375.872, 52773.174 23/11/10,04:06:38,04,08,1, 11.9,1,1, 0.539, 10428.229, 375.857, 52773.169 23/11/10,04:06:38,05,08,1, 11.9,1,1, 0.539, 10428.229, 375.829, 52773.189 23/11/10,04:06:38,06,08,1, 11.9,1,1, 0.539, 10428.227, 375.816, 52773.184 23/11/10,04:06:38,07,08,1, 11.9,1,1, 0.539, 10428.222, 375.788, 52773.141 23/11/10,04:06:38,08,08,1, 11.9,1,1, 0.539, 10428.247, 375.784, 52773.147 23/11/10,04:06:38,09,08,1, 11.9,1,1, 0.539, 10428.245, 375.783, 52773.149 23/11/10,04:06:38,10,08,1, 11.9,1,1, 0.539, 10428.247, 375.763, 52773.161 23/11/10,04:06:38,11,08,1, 11.9,1,1, 0.539, 10428.248, 375.781, 52773.152 23/11/10,04:06:38,12,08,1, 11.9,1,1, 0.539, 10428.271, 375.751, 52773.104 23/11/10,04:06:38,13,08,1, 11.9,1,1, 0.539, 10428.310, 375.732, 52773.091 23/11/10,04:06:38,14,08,1, 11.9,1,1, 0.539, 10428.271, 375.736, 52773.104 23/11/10,04:06:38,15,08,1, 11.9,1,1, 0.539, 10428.280, 375.735, 52773.115 23/11/10,04:06:38,16,08,1, 11.9,1,1, 0.539, 10428.267, 375.697, 52773.086 23/11/10,04:06:38,17,08,1, 11.9,1,1, 0.539, 10428.268, 375.719, 52773.119 23/11/10,04:06:38,18,08,1, 11.9,1,1, 0.539, 10428.306, 375.703, 52773.137 23/11/10,04:06:38,19,08,1, 11.9,1,1, 0.539, 10428.290, 375.696, 52773.101 23/11/10,04:06:39,00,07,1, 11.9,1,1, 0.541, 10428.284, 375.696, 52773.101 23/11/10,04:06:39,01,07,1, 11.9,1,1, 0.541, 10428.322, 375.687, 52773.147 23/11/10,04:06:39,02,07,1, 11.9,1,1, 0.541, 10428.316, 375.671, 52772.992 23/11/10,04:06:39,03,07,1, 11.9,1,1, 0.541, 10428.340, 375.649, 52773.271 23/11/10,04:06:39,04,07,1, 11.9,1,1, 0.541, 10428.312, 375.662, 52773.101 23/11/10,04:06:39,05,07,1, 11.9,1,1, 0.541, 10428.301, 375.654, 52773.169 23/11/10,04:06:39,06,07,1, 11.9,1,1, 0.541, 10428.310, 375.631, 52773.133 23/11/10,04:06:39,07,07,1, 11.9,1,1, 0.541, 10428.294, 375.634, 52773.155 23/11/10,04:06:39,08,07,1, 11.9,1,1, 0.541, 10428.346, 375.639, 52773.091 23/11/10,04:06:39,09,07,1, 11.9,1,1, 0.541, 10428.344, 375.617, 52773.108 23/11/10,04:06:39,10,07,1, 11.9,1,1, 0.541, 10428.352, 375.636, 52773.096 23/11/10,04:06:39,11,07,1, 11.9,1,1, 0.541, 10428.367, 375.619, 52773.080 23/11/10,04:06:39,12,07,1, 11.9,1,1, 0.541, 10428.347, 375.627, 52773.095 23/11/10,04:06:39,13,07,1, 11.9,1,1, 0.541, 10428.355, 375.611, 52773.084 23/11/10,04:06:39,14,07,1, 11.9,1,1, 0.541, 10428.353, 375.617, 52773.049 23/11/10,04:06:39,15,07,1, 11.9,1,1, 0.541, 10428.373, 375.616, 52773.041 23/11/10,04:06:39,16,07,1, 11.9,1,1, 0.541, 10428.377, 375.597, 52773.092 23/11/10,04:06:39,17,07,1, 11.9,1,1, 0.541, 10428.376, 375.606, 52773.097 23/11/10,04:06:39,18,07,1, 11.9,1,1, 0.541, 10428.380, 375.606, 52773.106 23/11/10,04:06:39,19,07,1, 11.9,1,1, 0.541, 10428.382, 375.593, 52773.098 23/11/10,04:06:40,00,08,1, 11.9,1,1, 0.536, 10428.376, 375.593, 52773.098 23/11/10,04:06:40,01,08,1, 11.9,1,1, 0.536, 10428.384, 375.586, 52773.070 23/11/10,04:06:40,02,08,1, 11.9,1,1, 0.536, 10428.356, 375.548, 52772.891 23/11/10,04:06:40,03,08,1, 11.9,1,1, 0.536, 10428.400, 375.575, 52773.196 23/11/10,04:06:40,04,08,1, 11.9,1,1, 0.536, 10428.409, 375.562, 52773.087 23/11/10,04:06:40,05,08,1, 11.9,1,1, 0.536, 10428.468, 375.544, 52773.094 23/11/10,04:06:40,06,08,1, 11.9,1,1, 0.536, 10428.464, 375.578, 52773.147 23/11/10,04:06:40,07,08,1, 11.9,1,1, 0.536, 10428.462, 375.566, 52773.134 23/11/10,04:06:40,08,08,1, 11.9,1,1, 0.536, 10428.469, 375.525, 52773.089 23/11/10,04:06:40,09,08,1, 11.9,1,1, 0.536, 10428.446, 375.561, 52773.082 23/11/10,04:06:40,10,08,1, 11.9,1,1, 0.536, 10428.465, 375.541, 52773.094 23/11/10,04:06:40,11,08,1, 11.9,1,1, 0.536, 10428.477, 375.543, 52773.058 23/11/10,04:06:40,12,08,1, 11.9,1,1, 0.536, 10428.488, 375.533, 52773.095 23/11/10,04:06:40,13,08,1, 11.9,1,1, 0.536, 10428.504, 375.519, 52773.102 23/11/10,04:06:40,14,08,1, 11.9,1,1, 0.536, 10428.494, 375.537, 52773.096 23/11/10,04:06:40,15,08,1, 11.9,1,1, 0.536, 10428.516, 375.530, 52773.087 23/11/10,04:06:40,16,08,1, 11.9,1,1, 0.536, 10428.512, 375.493, 52773.058 23/11/10,04:06:40,17,08,1, 11.9,1,1, 0.536, 10428.513, 375.522, 52773.054 23/11/10,04:06:40,18,08,1, 11.9,1,1, 0.536, 10428.520, 375.493, 52773.050 23/11/10,04:06:40,19,08,1, 11.9,1,1, 0.536, 10428.549, 375.495, 52773.049 23/11/10,04:06:41,00,09,1, 11.9,1,1, 0.538, 10428.543, 375.495, 52773.049 23/11/10,04:06:41,01,09,1, 11.9,1,1, 0.538, 10428.552, 375.517, 52773.031 23/11/10,04:06:41,02,09,1, 11.9,1,1, 0.538, 10428.556, 375.499, 52773.061 23/11/10,04:06:41,03,09,1, 11.9,1,1, 0.538, 10428.541, 375.475, 52773.076 23/11/10,04:06:41,04,09,1, 11.9,1,1, 0.538, 10428.558, 375.484, 52773.058 23/11/10,04:06:41,05,09,1, 11.9,1,1, 0.538, 10428.568, 375.497, 52773.073 23/11/10,04:06:41,06,09,1, 11.9,1,1, 0.538, 10428.566, 375.480, 52773.038 23/11/10,04:06:41,07,09,1, 11.9,1,1, 0.538, 10428.574, 375.491, 52773.079 23/11/10,04:06:41,08,09,1, 11.9,1,1, 0.538, 10428.578, 375.489, 52773.023 23/11/10,04:06:41,09,09,1, 11.9,1,1, 0.538, 10428.590, 375.496, 52773.024 23/11/10,04:06:41,10,09,1, 11.9,1,1, 0.538, 10428.601, 375.469, 52773.050 23/11/10,04:06:41,11,09,1, 11.9,1,1, 0.538, 10428.629, 375.492, 52773.029 23/11/10,04:06:41,12,09,1, 11.9,1,1, 0.538, 10428.608, 375.478, 52773.056 23/11/10,04:06:41,13,09,1, 11.9,1,1, 0.538, 10428.606, 375.466, 52773.060 23/11/10,04:06:41,14,09,1, 11.9,1,1, 0.538, 10428.619, 375.481, 52773.069 23/11/10,04:06:41,15,09,1, 11.9,1,1, 0.538, 10428.645, 375.487, 52773.060 23/11/10,04:06:41,16,09,1, 11.9,1,1, 0.538, 10428.633, 375.480, 52773.060 23/11/10,04:06:41,17,09,1, 11.9,1,1, 0.538, 10428.655, 375.465, 52773.072 23/11/10,04:06:41,18,09,1, 11.9,1,1, 0.538, 10428.661, 375.464, 52773.065 23/11/10,04:06:41,19,09,1, 11.9,1,1, 0.538, 10428.667, 375.466, 52773.060 23/11/10,04:06:42,00,09,1, 12.0,1,1, 0.539, 10428.660, 375.466, 52773.060 23/11/10,04:06:42,01,09,1, 12.0,1,1, 0.539, 10428.659, 375.466, 52773.039 23/11/10,04:06:42,02,09,1, 12.0,1,1, 0.539, 10428.668, 375.480, 52773.012 23/11/10,04:06:42,03,09,1, 12.0,1,1, 0.539, 10428.676, 375.445, 52773.043 23/11/10,04:06:42,04,09,1, 12.0,1,1, 0.539, 10428.650, 375.461, 52772.912 23/11/10,04:06:42,05,09,1, 12.0,1,1, 0.539, 10428.702, 375.458, 52773.063 23/11/10,04:06:42,06,09,1, 12.0,1,1, 0.539, 10428.717, 375.464, 52772.999 23/11/10,04:06:42,07,09,1, 12.0,1,1, 0.539, 10428.698, 375.453, 52773.028 23/11/10,04:06:42,08,09,1, 12.0,1,1, 0.539, 10428.705, 375.468, 52773.007 23/11/10,04:06:42,09,09,1, 12.0,1,1, 0.539, 10428.713, 375.454, 52773.054 23/11/10,04:06:42,10,09,1, 12.0,1,1, 0.539, 10428.722, 375.457, 52773.052 23/11/10,04:06:42,11,09,1, 12.0,1,1, 0.539, 10428.728, 375.470, 52773.043 23/11/10,04:06:42,12,09,1, 12.0,1,1, 0.539, 10428.718, 375.446, 52773.040 23/11/10,04:06:42,13,09,1, 12.0,1,1, 0.539, 10428.732, 375.469, 52773.036 23/11/10,04:06:42,14,09,1, 12.0,1,1, 0.539, 10428.738, 375.473, 52773.050 23/11/10,04:06:42,15,09,1, 12.0,1,1, 0.539, 10428.751, 375.446, 52773.060 23/11/10,04:06:42,16,09,1, 12.0,1,1, 0.539, 10428.752, 375.478, 52773.033 23/11/10,04:06:42,17,09,1, 12.0,1,1, 0.539, 10428.763, 375.445, 52773.033 23/11/10,04:06:42,18,09,1, 12.0,1,1, 0.539, 10428.756, 375.453, 52773.026 23/11/10,04:06:42,19,09,1, 12.0,1,1, 0.539, 10428.773, 375.433, 52773.008 23/11/10,04:06:43,00,08,1, 11.9,1,1, 0.538, 10428.768, 375.433, 52773.008 23/11/10,04:06:43,01,08,1, 11.9,1,1, 0.538, 10428.795, 375.440, 52773.033 23/11/10,04:06:43,02,08,1, 11.9,1,1, 0.538, 10428.801, 375.430, 52773.022 23/11/10,04:06:43,03,08,1, 11.9,1,1, 0.538, 10428.789, 375.433, 52773.030 23/11/10,04:06:43,04,08,1, 11.9,1,1, 0.538, 10428.805, 375.436, 52773.040 23/11/10,04:06:43,05,08,1, 11.9,1,1, 0.538, 10428.802, 375.424, 52773.030 23/11/10,04:06:43,06,08,1, 11.9,1,1, 0.538, 10428.802, 375.443, 52773.047 23/11/10,04:06:43,07,08,1, 11.9,1,1, 0.538, 10428.818, 375.431, 52773.044 23/11/10,04:06:43,08,08,1, 11.9,1,1, 0.538, 10428.809, 375.439, 52773.052 23/11/10,04:06:43,09,08,1, 11.9,1,1, 0.538, 10428.813, 375.433, 52773.074 23/11/10,04:06:43,10,08,1, 11.9,1,1, 0.538, 10428.847, 375.434, 52773.030 23/11/10,04:06:43,11,08,1, 11.9,1,1, 0.538, 10428.826, 375.443, 52773.002 23/11/10,04:06:43,12,08,1, 11.9,1,1, 0.538, 10428.833, 375.465, 52773.001 23/11/10,04:06:43,13,08,1, 11.9,1,1, 0.538, 10428.830, 375.443, 52772.979 23/11/10,04:06:43,14,08,1, 11.9,1,1, 0.538, 10428.840, 375.462, 52773.019 23/11/10,04:06:43,15,08,1, 11.9,1,1, 0.538, 10428.842, 375.440, 52773.036 23/11/10,04:06:43,16,08,1, 11.9,1,1, 0.538, 10428.864, 375.443, 52773.046 23/11/10,04:06:43,17,08,1, 11.9,1,1, 0.538, 10428.870, 375.438, 52773.039 23/11/10,04:06:43,18,08,1, 11.9,1,1, 0.538, 10428.844, 375.473, 52773.010 23/11/10,04:06:43,19,08,1, 11.9,1,1, 0.538, 10428.863, 375.467, 52772.964 23/11/10,04:06:44,00,08,1, 11.9,1,1, 0.534, 10428.860, 375.467, 52772.964 23/11/10,04:06:44,01,08,1, 11.9,1,1, 0.534, 10428.881, 375.441, 52773.007 23/11/10,04:06:44,02,08,1, 11.9,1,1, 0.534, 10428.867, 375.451, 52773.036 23/11/10,04:06:44,03,08,1, 11.9,1,1, 0.534, 10428.876, 375.446, 52773.016 23/11/10,04:06:44,04,08,1, 11.9,1,1, 0.534, 10428.893, 375.464, 52773.024 23/11/10,04:06:44,05,08,1, 11.9,1,1, 0.534, 10428.867, 375.454, 52773.025 23/11/10,04:06:44,06,08,1, 11.9,1,1, 0.534, 10428.895, 375.459, 52772.973 23/11/10,04:06:44,07,08,1, 11.9,1,1, 0.534, 10428.897, 375.437, 52773.014 23/11/10,04:06:44,08,08,1, 11.9,1,1, 0.534, 10428.915, 375.454, 52772.981 23/11/10,04:06:44,09,08,1, 11.9,1,1, 0.534, 10428.925, 375.447, 52773.024 23/11/10,04:06:44,10,08,1, 11.9,1,1, 0.534, 10428.903, 375.466, 52772.991 23/11/10,04:06:44,11,08,1, 11.9,1,1, 0.534, 10428.934, 375.458, 52772.981 23/11/10,04:06:44,12,08,1, 11.9,1,1, 0.534, 10428.948, 375.456, 52772.987 23/11/10,04:06:44,13,08,1, 11.9,1,1, 0.534, 10428.952, 375.452, 52772.958 23/11/10,04:06:44,14,08,1, 11.9,1,1, 0.534, 10428.948, 375.445, 52772.984 23/11/10,04:06:44,15,08,1, 11.9,1,1, 0.534, 10428.942, 375.441, 52772.990 23/11/10,04:06:44,16,08,1, 11.9,1,1, 0.534, 10428.959, 375.435, 52772.998 23/11/10,04:06:44,17,08,1, 11.9,1,1, 0.534, 10428.951, 375.441, 52772.980 23/11/10,04:06:44,18,08,1, 11.9,1,1, 0.534, 10428.948, 375.416, 52772.997 23/11/10,04:06:44,19,08,1, 11.9,1,1, 0.534, 10428.979, 375.427, 52772.996 23/11/10,04:06:45,00,09,1, 11.9,1,1, 0.539, 10428.977, 375.427, 52772.996 23/11/10,04:06:45,01,09,1, 11.9,1,1, 0.539, 10428.984, 375.441, 52773.014 23/11/10,04:06:45,02,09,1, 11.9,1,1, 0.539, 10428.986, 375.405, 52773.006 23/11/10,04:06:45,03,09,1, 11.9,1,1, 0.539, 10428.994, 375.424, 52772.968 23/11/10,04:06:45,04,09,1, 11.9,1,1, 0.539, 10429.000, 375.447, 52773.003 23/11/10,04:06:45,05,09,1, 11.9,1,1, 0.539, 10429.023, 375.440, 52772.994 23/11/10,04:06:45,06,09,1, 11.9,1,1, 0.539, 10428.998, 375.435, 52773.007 23/11/10,04:06:45,07,09,1, 11.9,1,1, 0.539, 10429.004, 375.440, 52772.963 23/11/10,04:06:45,08,09,1, 11.9,1,1, 0.539, 10429.045, 375.438, 52773.001 23/11/10,04:06:45,09,09,1, 11.9,1,1, 0.539, 10429.035, 375.417, 52772.978 23/11/10,04:06:45,10,09,1, 11.9,1,1, 0.539, 10429.026, 375.434, 52772.961 23/11/10,04:06:45,11,09,1, 11.9,1,1, 0.539, 10429.030, 375.427, 52772.962 23/11/10,04:06:45,12,09,1, 11.9,1,1, 0.539, 10429.067, 375.433, 52773.024 23/11/10,04:06:45,13,09,1, 11.9,1,1, 0.539, 10429.064, 375.435, 52773.014 23/11/10,04:06:45,14,09,1, 11.9,1,1, 0.539, 10429.040, 375.430, 52773.004 23/11/10,04:06:45,15,09,1, 11.9,1,1, 0.539, 10429.065, 375.414, 52772.972 23/11/10,04:06:45,16,09,1, 11.9,1,1, 0.539, 10429.079, 375.412, 52772.989 23/11/10,04:06:45,17,09,1, 11.9,1,1, 0.539, 10429.080, 375.415, 52772.942 23/11/10,04:06:45,18,09,1, 11.9,1,1, 0.539, 10429.101, 375.396, 52772.954 23/11/10,04:06:45,19,09,1, 11.9,1,1, 0.539, 10429.088, 375.387, 52772.944 23/11/10,04:06:46,00,09,1, 11.9,1,1, 0.538, 10429.085, 375.387, 52772.944 23/11/10,04:06:46,01,09,1, 11.9,1,1, 0.538, 10429.094, 375.393, 52772.987 23/11/10,04:06:46,02,09,1, 11.9,1,1, 0.538, 10429.121, 375.394, 52772.968 23/11/10,04:06:46,03,09,1, 11.9,1,1, 0.538, 10429.110, 375.400, 52772.987 23/11/10,04:06:46,04,09,1, 11.9,1,1, 0.538, 10429.118, 375.395, 52772.976 23/11/10,04:06:46,05,09,1, 11.9,1,1, 0.538, 10429.105, 375.400, 52772.976 23/11/10,04:06:46,06,09,1, 11.9,1,1, 0.538, 10429.130, 375.407, 52772.980 23/11/10,04:06:46,07,09,1, 11.9,1,1, 0.538, 10429.113, 375.390, 52772.972 23/11/10,04:06:46,08,09,1, 11.9,1,1, 0.538, 10429.156, 375.365, 52772.988 23/11/10,04:06:46,09,09,1, 11.9,1,1, 0.538, 10429.183, 375.366, 52772.958 23/11/10,04:06:46,10,09,1, 11.9,1,1, 0.538, 10429.146, 375.371, 52772.964 23/11/10,04:06:46,11,09,1, 11.9,1,1, 0.538, 10429.144, 375.369, 52772.983 23/11/10,04:06:46,12,09,1, 11.9,1,1, 0.538, 10429.173, 375.388, 52772.956 23/11/10,04:06:46,13,09,1, 11.9,1,1, 0.538, 10429.164, 375.373, 52772.959 23/11/10,04:06:46,14,09,1, 11.9,1,1, 0.538, 10429.166, 375.383, 52772.962 23/11/10,04:06:46,15,09,1, 11.9,1,1, 0.538, 10429.198, 375.387, 52772.958 23/11/10,04:06:46,16,09,1, 11.9,1,1, 0.538, 10429.178, 375.359, 52772.988 23/11/10,04:06:46,17,09,1, 11.9,1,1, 0.538, 10429.174, 375.363, 52772.978 23/11/10,04:06:46,18,09,1, 11.9,1,1, 0.538, 10429.188, 375.367, 52772.962 23/11/10,04:06:46,19,09,1, 11.9,1,1, 0.538, 10429.173, 375.375, 52772.980 23/11/10,04:06:47,00,09,1, 12.0,1,1, 0.540, 10429.169, 375.375, 52772.980 23/11/10,04:06:47,01,09,1, 12.0,1,1, 0.540, 10429.226, 375.365, 52772.979 23/11/10,04:06:47,02,09,1, 12.0,1,1, 0.540, 10429.206, 375.380, 52772.991 23/11/10,04:06:47,03,09,1, 12.0,1,1, 0.540, 10429.213, 375.357, 52773.030 23/11/10,04:06:47,04,09,1, 12.0,1,1, 0.540, 10429.222, 375.363, 52773.042 23/11/10,04:06:47,05,09,1, 12.0,1,1, 0.540, 10429.228, 375.361, 52773.007 23/11/10,04:06:47,06,09,1, 12.0,1,1, 0.540, 10429.204, 375.389, 52772.964 23/11/10,04:06:47,07,09,1, 12.0,1,1, 0.540, 10429.223, 375.373, 52772.977 23/11/10,04:06:47,08,09,1, 12.0,1,1, 0.540, 10429.213, 375.364, 52772.994 23/11/10,04:06:47,09,09,1, 12.0,1,1, 0.540, 10429.240, 375.353, 52772.971 23/11/10,04:06:47,10,09,1, 12.0,1,1, 0.540, 10429.235, 375.362, 52772.988 23/11/10,04:06:47,11,09,1, 12.0,1,1, 0.540, 10429.257, 375.379, 52772.961 23/11/10,04:06:47,12,09,1, 12.0,1,1, 0.540, 10429.253, 375.364, 52773.000 23/11/10,04:06:47,13,09,1, 12.0,1,1, 0.540, 10429.254, 375.363, 52773.007 23/11/10,04:06:47,14,09,1, 12.0,1,1, 0.540, 10429.237, 375.388, 52772.984 23/11/10,04:06:47,15,09,1, 12.0,1,1, 0.540, 10429.263, 375.366, 52772.993 23/11/10,04:06:47,16,09,1, 12.0,1,1, 0.540, 10429.261, 375.397, 52772.979 23/11/10,04:06:47,17,09,1, 12.0,1,1, 0.540, 10429.270, 375.385, 52773.010 23/11/10,04:06:47,18,09,1, 12.0,1,1, 0.540, 10429.270, 375.386, 52772.832 23/11/10,04:06:47,19,09,1, 12.0,1,1, 0.540, 10429.307, 375.375, 52772.969 23/11/10,04:06:48,00,09,1, 11.9,1,1, 0.539, 10429.302, 375.375, 52772.969 23/11/10,04:06:48,01,09,1, 11.9,1,1, 0.539, 10429.272, 375.363, 52772.970 23/11/10,04:06:48,02,09,1, 11.9,1,1, 0.539, 10429.280, 375.388, 52772.985 23/11/10,04:06:48,03,09,1, 11.9,1,1, 0.539, 10429.284, 375.388, 52773.012 23/11/10,04:06:48,04,09,1, 11.9,1,1, 0.539, 10429.267, 375.377, 52772.985 23/11/10,04:06:48,05,09,1, 11.9,1,1, 0.539, 10429.302, 375.388, 52772.965 23/11/10,04:06:48,06,09,1, 11.9,1,1, 0.539, 10429.298, 375.368, 52773.000 23/11/10,04:06:48,07,09,1, 11.9,1,1, 0.539, 10429.294, 375.383, 52773.026 23/11/10,04:06:48,08,09,1, 11.9,1,1, 0.539, 10429.320, 375.375, 52773.019 23/11/10,04:06:48,09,09,1, 11.9,1,1, 0.539, 10429.309, 375.366, 52773.009 23/11/10,04:06:48,10,09,1, 11.9,1,1, 0.539, 10429.311, 375.383, 52773.035 23/11/10,04:06:48,11,09,1, 11.9,1,1, 0.539, 10429.306, 375.384, 52773.032 23/11/10,04:06:48,12,09,1, 11.9,1,1, 0.539, 10429.342, 375.395, 52773.013 23/11/10,04:06:48,13,09,1, 11.9,1,1, 0.539, 10429.326, 375.385, 52773.048 23/11/10,04:06:48,14,09,1, 11.9,1,1, 0.539, 10429.340, 375.393, 52773.037 23/11/10,04:06:48,15,09,1, 11.9,1,1, 0.539, 10429.370, 375.361, 52773.049 23/11/10,04:06:48,16,09,1, 11.9,1,1, 0.539, 10429.333, 375.376, 52773.023 23/11/10,04:06:48,17,09,1, 11.9,1,1, 0.539, 10429.356, 375.384, 52773.042 23/11/10,04:06:48,18,09,1, 11.9,1,1, 0.539, 10429.319, 375.375, 52773.013 23/11/10,04:06:48,19,09,1, 11.9,1,1, 0.539, 10429.327, 375.360, 52773.054 23/11/10,04:06:49,00,09,1, 11.9,1,1, 0.540, 10429.319, 375.360, 52773.054 23/11/10,04:06:49,01,09,1, 11.9,1,1, 0.540, 10429.346, 375.366, 52773.030 23/11/10,04:06:49,02,09,1, 11.9,1,1, 0.540, 10429.366, 375.364, 52773.046 23/11/10,04:06:49,03,09,1, 11.9,1,1, 0.540, 10429.340, 375.381, 52773.026 23/11/10,04:06:49,04,09,1, 11.9,1,1, 0.540, 10429.392, 375.372, 52773.045 23/11/10,04:06:49,05,09,1, 11.9,1,1, 0.540, 10429.358, 375.370, 52773.046 23/11/10,04:06:49,06,09,1, 11.9,1,1, 0.540, 10429.362, 375.386, 52773.039 23/11/10,04:06:49,07,09,1, 11.9,1,1, 0.540, 10429.346, 375.354, 52772.947 23/11/10,04:06:49,08,09,1, 11.9,1,1, 0.540, 10429.386, 375.375, 52773.075 23/11/10,04:06:49,09,09,1, 11.9,1,1, 0.540, 10429.372, 375.379, 52773.047 23/11/10,04:06:49,10,09,1, 11.9,1,1, 0.540, 10429.390, 375.365, 52773.048 23/11/10,04:06:49,11,09,1, 11.9,1,1, 0.540, 10429.388, 375.373, 52773.044 23/11/10,04:06:49,12,09,1, 11.9,1,1, 0.540, 10429.375, 375.352, 52773.002 23/11/10,04:06:49,13,09,1, 11.9,1,1, 0.540, 10429.385, 375.374, 52773.051 23/11/10,04:06:49,14,09,1, 11.9,1,1, 0.540, 10429.397, 375.376, 52773.030 23/11/10,04:06:49,15,09,1, 11.9,1,1, 0.540, 10429.404, 375.391, 52773.056 23/11/10,04:06:49,16,09,1, 11.9,1,1, 0.540, 10429.404, 375.369, 52773.019 23/11/10,04:06:49,17,09,1, 11.9,1,1, 0.540, 10429.413, 375.356, 52773.012 23/11/10,04:06:49,18,09,1, 11.9,1,1, 0.540, 10429.424, 375.372, 52773.036 23/11/10,04:06:49,19,09,1, 11.9,1,1, 0.540, 10429.417, 375.359, 52773.017 23/11/10,04:06:50,00,09,1, 11.9,1,1, 0.539, 10429.411, 375.359, 52773.017 23/11/10,04:06:50,01,09,1, 11.9,1,1, 0.539, 10429.428, 375.359, 52773.057 23/11/10,04:06:50,02,09,1, 11.9,1,1, 0.539, 10429.419, 375.355, 52773.061 23/11/10,04:06:50,03,09,1, 11.9,1,1, 0.539, 10429.414, 375.362, 52773.071 23/11/10,04:06:50,04,09,1, 11.9,1,1, 0.539, 10429.435, 375.353, 52773.019 23/11/10,04:06:50,05,09,1, 11.9,1,1, 0.539, 10429.457, 375.317, 52772.990 23/11/10,04:06:50,06,09,1, 11.9,1,1, 0.539, 10429.416, 375.349, 52773.022 23/11/10,04:06:50,07,09,1, 11.9,1,1, 0.539, 10429.443, 375.344, 52773.054 23/11/10,04:06:50,08,09,1, 11.9,1,1, 0.539, 10429.436, 375.343, 52773.036 23/11/10,04:06:50,09,09,1, 11.9,1,1, 0.539, 10429.467, 375.333, 52773.068 23/11/10,04:06:50,10,09,1, 11.9,1,1, 0.539, 10429.430, 375.335, 52773.064 23/11/10,04:06:50,11,09,1, 11.9,1,1, 0.539, 10429.452, 375.328, 52773.067 23/11/10,04:06:50,12,09,1, 11.9,1,1, 0.539, 10429.481, 375.329, 52773.041 23/11/10,04:06:50,13,09,1, 11.9,1,1, 0.539, 10429.477, 375.314, 52773.050 23/11/10,04:06:50,14,09,1, 11.9,1,1, 0.539, 10429.465, 375.331, 52773.078 23/11/10,04:06:50,15,09,1, 11.9,1,1, 0.539, 10429.503, 375.317, 52773.059 23/11/10,04:06:50,16,09,1, 11.9,1,1, 0.539, 10429.554, 375.321, 52773.136 23/11/10,04:06:50,17,09,1, 11.9,1,1, 0.539, 10429.453, 375.305, 52773.100 23/11/10,04:06:50,18,09,1, 11.9,1,1, 0.539, 10429.475, 375.328, 52773.153 23/11/10,04:06:50,19,09,1, 11.9,1,1, 0.539, 10429.485, 375.321, 52773.118 23/11/10,04:06:51,00,09,1, 11.9,1,1, 0.536, 10429.478, 375.321, 52773.118 23/11/10,04:06:51,01,09,1, 11.9,1,1, 0.536, 10429.519, 375.305, 52773.103 23/11/10,04:06:51,02,09,1, 11.9,1,1, 0.536, 10429.495, 375.301, 52773.061 23/11/10,04:06:51,03,09,1, 11.9,1,1, 0.536, 10429.506, 375.286, 52773.054 23/11/10,04:06:51,04,09,1, 11.9,1,1, 0.536, 10429.508, 375.268, 52773.076 23/11/10,04:06:51,05,09,1, 11.9,1,1, 0.536, 10429.529, 375.283, 52773.101 23/11/10,04:06:51,06,09,1, 11.9,1,1, 0.536, 10429.539, 375.306, 52773.071 23/11/10,04:06:51,07,09,1, 11.9,1,1, 0.536, 10429.519, 375.281, 52773.099 23/11/10,04:06:51,08,09,1, 11.9,1,1, 0.536, 10429.528, 375.274, 52773.081 23/11/10,04:06:51,09,09,1, 11.9,1,1, 0.536, 10429.533, 375.285, 52773.087 23/11/10,04:06:51,10,09,1, 11.9,1,1, 0.536, 10429.524, 375.301, 52773.096 23/11/10,04:06:51,11,09,1, 11.9,1,1, 0.536, 10429.529, 375.288, 52773.070 23/11/10,04:06:51,12,09,1, 11.9,1,1, 0.536, 10429.550, 375.274, 52773.091 23/11/10,04:06:51,13,09,1, 11.9,1,1, 0.536, 10429.560, 375.283, 52773.059 23/11/10,04:06:51,14,09,1, 11.9,1,1, 0.536, 10429.569, 375.259, 52773.059 23/11/10,04:06:51,15,09,1, 11.9,1,1, 0.536, 10429.536, 375.262, 52773.069 23/11/10,04:06:51,16,09,1, 11.9,1,1, 0.536, 10429.528, 375.257, 52773.082 23/11/10,04:06:51,17,09,1, 11.9,1,1, 0.536, 10429.546, 375.250, 52773.066 23/11/10,04:06:51,18,09,1, 11.9,1,1, 0.536, 10429.540, 375.278, 52773.071 23/11/10,04:06:51,19,09,1, 11.9,1,1, 0.536, 10429.565, 375.236, 52773.094 23/11/10,04:06:52,00,08,1, 11.9,1,1, 0.541, 10429.561, 375.236, 52773.094 23/11/10,04:06:52,01,08,1, 11.9,1,1, 0.541, 10429.559, 375.264, 52773.060 23/11/10,04:06:52,02,08,1, 11.9,1,1, 0.541, 10429.580, 375.236, 52773.067 23/11/10,04:06:52,03,08,1, 11.9,1,1, 0.541, 10429.571, 375.256, 52773.041 23/11/10,04:06:52,04,08,1, 11.9,1,1, 0.541, 10429.583, 375.229, 52773.042 23/11/10,04:06:52,05,08,1, 11.9,1,1, 0.541, 10429.582, 375.247, 52773.046 23/11/10,04:06:52,06,08,1, 11.9,1,1, 0.541, 10429.569, 375.233, 52773.050 23/11/10,04:06:52,07,08,1, 11.9,1,1, 0.541, 10429.574, 375.232, 52773.082 23/11/10,04:06:52,08,08,1, 11.9,1,1, 0.541, 10429.573, 375.237, 52773.067 23/11/10,04:06:52,09,08,1, 11.9,1,1, 0.541, 10429.577, 375.226, 52773.053 23/11/10,04:06:52,10,08,1, 11.9,1,1, 0.541, 10429.582, 375.241, 52773.068 23/11/10,04:06:52,11,08,1, 11.9,1,1, 0.541, 10429.595, 375.227, 52773.033 23/11/10,04:06:52,12,08,1, 11.9,1,1, 0.541, 10429.599, 375.255, 52773.058 23/11/10,04:06:52,13,08,1, 11.9,1,1, 0.541, 10429.578, 375.243, 52773.046 23/11/10,04:06:52,14,08,1, 11.9,1,1, 0.541, 10429.591, 375.233, 52773.030 23/11/10,04:06:52,15,08,1, 11.9,1,1, 0.541, 10429.575, 375.224, 52773.029 23/11/10,04:06:52,16,08,1, 11.9,1,1, 0.541, 10429.572, 375.205, 52773.030 23/11/10,04:06:52,17,08,1, 11.9,1,1, 0.541, 10429.576, 375.227, 52773.032 23/11/10,04:06:52,18,08,1, 11.9,1,1, 0.541, 10429.606, 375.201, 52773.066 23/11/10,04:06:52,19,08,1, 11.9,1,1, 0.541, 10429.608, 375.214, 52773.031 23/11/10,04:06:53,00,08,1, 11.9,1,1, 0.537, 10429.603, 375.214, 52773.031 23/11/10,04:06:53,01,08,1, 11.9,1,1, 0.537, 10429.577, 375.213, 52773.087 23/11/10,04:06:53,02,08,1, 11.9,1,1, 0.537, 10429.609, 375.206, 52773.036 23/11/10,04:06:53,03,08,1, 11.9,1,1, 0.537, 10429.591, 375.203, 52773.050 23/11/10,04:06:53,04,08,1, 11.9,1,1, 0.537, 10429.573, 375.205, 52773.059 23/11/10,04:06:53,05,08,1, 11.9,1,1, 0.537, 10429.564, 375.197, 52773.051 23/11/10,04:06:53,06,08,1, 11.9,1,1, 0.537, 10429.553, 375.169, 52773.028 23/11/10,04:06:53,07,08,1, 11.9,1,1, 0.537, 10429.581, 375.208, 52773.028 23/11/10,04:06:53,08,08,1, 11.9,1,1, 0.537, 10429.583, 375.168, 52773.059 23/11/10,04:06:53,09,08,1, 11.9,1,1, 0.537, 10429.558, 375.160, 52773.043 23/11/10,04:06:53,10,08,1, 11.9,1,1, 0.537, 10429.562, 375.198, 52773.047 23/11/10,04:06:53,11,08,1, 11.9,1,1, 0.537, 10429.568, 375.196, 52773.045 23/11/10,04:06:53,12,08,1, 11.9,1,1, 0.537, 10429.557, 375.174, 52773.022 23/11/10,04:06:53,13,08,1, 11.9,1,1, 0.537, 10429.570, 375.157, 52773.028 23/11/10,04:06:53,14,08,1, 11.9,1,1, 0.537, 10429.572, 375.181, 52773.076 23/11/10,04:06:53,15,08,1, 11.9,1,1, 0.537, 10429.569, 375.178, 52773.004 23/11/10,04:06:53,16,08,1, 11.9,1,1, 0.537, 10429.566, 375.178, 52773.061 23/11/10,04:06:53,17,08,1, 11.9,1,1, 0.537, 10429.550, 375.186, 52773.079 23/11/10,04:06:53,18,08,1, 11.9,1,1, 0.537, 10429.565, 375.188, 52773.065 23/11/10,04:06:53,19,08,1, 11.9,1,1, 0.537, 10429.553, 375.189, 52773.038 23/11/10,04:06:54,00,08,1, 11.9,1,1, 0.537, 10429.553, 375.189, 52773.038 23/11/10,04:06:54,01,08,1, 11.9,1,1, 0.537, 10429.546, 375.183, 52773.060 23/11/10,04:06:54,02,08,1, 11.9,1,1, 0.537, 10429.551, 375.171, 52773.066 23/11/10,04:06:54,03,08,1, 11.9,1,1, 0.537, 10429.546, 375.183, 52773.045 23/11/10,04:06:54,04,08,1, 11.9,1,1, 0.537, 10429.538, 375.156, 52773.048 23/11/10,04:06:54,05,08,1, 11.9,1,1, 0.537, 10429.566, 375.174, 52773.067 23/11/10,04:06:54,06,08,1, 11.9,1,1, 0.537, 10429.533, 375.157, 52773.097 23/11/10,04:06:54,07,08,1, 11.9,1,1, 0.537, 10429.535, 375.172, 52773.036 23/11/10,04:06:54,08,08,1, 11.9,1,1, 0.537, 10429.531, 375.148, 52773.081 23/11/10,04:06:54,09,08,1, 11.9,1,1, 0.537, 10429.528, 375.158, 52773.083 23/11/10,04:06:54,10,08,1, 11.9,1,1, 0.537, 10429.530, 375.149, 52773.047 23/11/10,04:06:54,11,08,1, 11.9,1,1, 0.537, 10429.526, 375.148, 52773.050 23/11/10,04:06:54,12,08,1, 11.9,1,1, 0.537, 10429.537, 375.159, 52773.088 23/11/10,04:06:54,13,08,1, 11.9,1,1, 0.537, 10429.517, 375.135, 52773.064 23/11/10,04:06:54,14,08,1, 11.9,1,1, 0.537, 10429.512, 375.147, 52773.043 23/11/10,04:06:54,15,08,1, 11.9,1,1, 0.537, 10429.509, 375.141, 52773.068 23/11/10,04:06:54,16,08,1, 11.9,1,1, 0.537, 10429.506, 375.148, 52773.070 23/11/10,04:06:54,17,08,1, 11.9,1,1, 0.537, 10429.507, 375.159, 52773.032 23/11/10,04:06:54,18,08,1, 11.9,1,1, 0.537, 10429.491, 375.143, 52773.055 23/11/10,04:06:54,19,08,1, 11.9,1,1, 0.537, 10429.517, 375.147, 52773.020 23/11/10,04:06:55,00,08,1, 11.9,1,1, 0.539, 10429.511, 375.147, 52773.020 23/11/10,04:06:55,01,08,1, 11.9,1,1, 0.539, 10429.489, 375.142, 52773.040 23/11/10,04:06:55,02,08,1, 11.9,1,1, 0.539, 10429.505, 375.133, 52773.059 23/11/10,04:06:55,03,08,1, 11.9,1,1, 0.539, 10429.498, 375.151, 52773.042 23/11/10,04:06:55,04,08,1, 11.9,1,1, 0.539, 10429.494, 375.146, 52773.053 23/11/10,04:06:55,05,08,1, 11.9,1,1, 0.539, 10429.509, 375.158, 52773.047 23/11/10,04:06:55,06,08,1, 11.9,1,1, 0.539, 10429.481, 375.134, 52773.052 23/11/10,04:06:55,07,08,1, 11.9,1,1, 0.539, 10429.500, 375.147, 52773.005 23/11/10,04:06:55,08,08,1, 11.9,1,1, 0.539, 10429.486, 375.137, 52773.039 23/11/10,04:06:55,09,08,1, 11.9,1,1, 0.539, 10429.495, 375.130, 52773.054 23/11/10,04:06:55,10,08,1, 11.9,1,1, 0.539, 10429.489, 375.136, 52773.038 23/11/10,04:06:55,11,08,1, 11.9,1,1, 0.539, 10429.484, 375.142, 52773.028 23/11/10,04:06:55,12,08,1, 11.9,1,1, 0.539, 10429.502, 375.148, 52773.052 23/11/10,04:06:55,13,08,1, 11.9,1,1, 0.539, 10429.516, 375.129, 52773.044 23/11/10,04:06:55,14,08,1, 11.9,1,1, 0.539, 10429.486, 375.147, 52773.037 23/11/10,04:06:55,15,08,1, 11.9,1,1, 0.539, 10429.472, 375.139, 52773.014 23/11/10,04:06:55,16,08,1, 11.9,1,1, 0.539, 10429.489, 375.136, 52773.056 23/11/10,04:06:55,17,08,1, 11.9,1,1, 0.539, 10429.481, 375.112, 52773.063 23/11/10,04:06:55,18,08,1, 11.9,1,1, 0.539, 10429.485, 375.122, 52773.035 23/11/10,04:06:55,19,08,1, 11.9,1,1, 0.539, 10429.489, 375.125, 52773.036 23/11/10,04:06:56,00,08,1, 11.8,1,1, 0.538, 10429.486, 375.125, 52773.036 23/11/10,04:06:56,01,08,1, 11.8,1,1, 0.538, 10429.478, 375.119, 52773.055 23/11/10,04:06:56,02,08,1, 11.8,1,1, 0.538, 10429.486, 375.119, 52773.047 23/11/10,04:06:56,03,08,1, 11.8,1,1, 0.538, 10429.489, 375.140, 52773.054 23/11/10,04:06:56,04,08,1, 11.8,1,1, 0.538, 10429.516, 375.099, 52773.056 23/11/10,04:06:56,05,08,1, 11.8,1,1, 0.538, 10429.493, 375.123, 52773.122 23/11/10,04:06:56,06,08,1, 11.8,1,1, 0.538, 10429.526, 375.094, 52772.986 23/11/10,04:06:56,07,08,1, 11.8,1,1, 0.538, 10429.521, 375.109, 52773.057 23/11/10,04:06:56,08,08,1, 11.8,1,1, 0.538, 10429.515, 375.125, 52773.049 23/11/10,04:06:56,09,08,1, 11.8,1,1, 0.538, 10429.541, 375.101, 52773.041 23/11/10,04:06:56,10,08,1, 11.8,1,1, 0.538, 10429.541, 375.106, 52773.064 23/11/10,04:06:56,11,08,1, 11.8,1,1, 0.538, 10429.532, 375.110, 52773.042 23/11/10,04:06:56,12,08,1, 11.8,1,1, 0.538, 10429.531, 375.101, 52773.002 23/11/10,04:06:56,13,08,1, 11.8,1,1, 0.538, 10429.526, 375.082, 52773.029 23/11/10,04:06:56,14,08,1, 11.8,1,1, 0.538, 10429.552, 375.091, 52773.057 23/11/10,04:06:56,15,08,1, 11.8,1,1, 0.538, 10429.556, 375.102, 52773.059 23/11/10,04:06:56,16,08,1, 11.8,1,1, 0.538, 10429.558, 375.084, 52773.032 23/11/10,04:06:56,17,08,1, 11.8,1,1, 0.538, 10429.571, 375.073, 52773.031 23/11/10,04:06:56,18,08,1, 11.8,1,1, 0.538, 10429.539, 375.081, 52773.061 23/11/10,04:06:56,19,08,1, 11.8,1,1, 0.538, 10429.557, 375.053, 52773.017 23/11/10,04:06:57,00,09,1, 11.9,1,1, 0.539, 10429.553, 375.053, 52773.017 23/11/10,04:06:57,01,09,1, 11.9,1,1, 0.539, 10429.583, 375.078, 52773.047 23/11/10,04:06:57,02,09,1, 11.9,1,1, 0.539, 10429.587, 375.079, 52773.163 23/11/10,04:06:57,03,09,1, 11.9,1,1, 0.539, 10429.593, 375.064, 52773.130 23/11/10,04:06:57,04,09,1, 11.9,1,1, 0.539, 10429.604, 375.071, 52773.172 23/11/10,04:06:57,05,09,1, 11.9,1,1, 0.539, 10429.609, 375.072, 52773.146 23/11/10,04:06:57,06,09,1, 11.9,1,1, 0.539, 10429.588, 375.069, 52773.181 23/11/10,04:06:57,07,09,1, 11.9,1,1, 0.539, 10429.612, 375.069, 52773.142 23/11/10,04:06:57,08,09,1, 11.9,1,1, 0.539, 10429.614, 375.073, 52773.140 23/11/10,04:06:57,09,09,1, 11.9,1,1, 0.539, 10429.634, 375.046, 52773.138 23/11/10,04:06:57,10,09,1, 11.9,1,1, 0.539, 10429.590, 375.073, 52773.292 23/11/10,04:06:57,11,09,1, 11.9,1,1, 0.539, 10429.647, 375.061, 52773.183 23/11/10,04:06:57,12,09,1, 11.9,1,1, 0.539, 10429.649, 375.050, 52773.445 23/11/10,04:06:57,13,09,1, 11.9,1,1, 0.539, 10429.687, 375.017, 52773.108 23/11/10,04:06:57,14,09,1, 11.9,1,1, 0.539, 10429.656, 375.033, 52773.090 23/11/10,04:06:57,15,09,1, 11.9,1,1, 0.539, 10429.669, 375.014, 52773.087 23/11/10,04:06:57,16,09,1, 11.9,1,1, 0.539, 10429.684, 375.006, 52773.099 23/11/10,04:06:57,17,09,1, 11.9,1,1, 0.539, 10429.683, 375.024, 52773.125 23/11/10,04:06:57,18,09,1, 11.9,1,1, 0.539, 10429.675, 374.993, 52773.085 23/11/10,04:06:57,19,09,1, 11.9,1,1, 0.539, 10429.676, 374.995, 52773.127 23/11/10,04:06:58,00,09,1, 11.9,1,1, 0.536, 10429.670, 374.995, 52773.127 23/11/10,04:06:58,01,09,1, 11.9,1,1, 0.536, 10429.671, 374.971, 52773.123 23/11/10,04:06:58,02,09,1, 11.9,1,1, 0.536, 10429.693, 374.978, 52773.093 23/11/10,04:06:58,03,09,1, 11.9,1,1, 0.536, 10429.667, 374.972, 52773.221 23/11/10,04:06:58,04,09,1, 11.9,1,1, 0.536, 10429.710, 374.951, 52773.057 23/11/10,04:06:58,05,09,1, 11.9,1,1, 0.536, 10429.690, 374.952, 52773.050 23/11/10,04:06:58,06,09,1, 11.9,1,1, 0.536, 10429.719, 374.948, 52773.042 23/11/10,04:06:58,07,09,1, 11.9,1,1, 0.536, 10429.713, 374.956, 52773.087 23/11/10,04:06:58,08,09,1, 11.9,1,1, 0.536, 10429.732, 374.939, 52773.065 23/11/10,04:06:58,09,09,1, 11.9,1,1, 0.536, 10429.715, 374.952, 52773.070 23/11/10,04:06:58,10,09,1, 11.9,1,1, 0.536, 10429.724, 374.945, 52773.039 23/11/10,04:06:58,11,09,1, 11.9,1,1, 0.536, 10429.738, 374.964, 52773.071 23/11/10,04:06:58,12,09,1, 11.9,1,1, 0.536, 10429.732, 374.925, 52773.061 23/11/10,04:06:58,13,09,1, 11.9,1,1, 0.536, 10429.737, 374.912, 52773.069 23/11/10,04:06:58,14,09,1, 11.9,1,1, 0.536, 10429.735, 374.929, 52773.085 23/11/10,04:06:58,15,09,1, 11.9,1,1, 0.536, 10429.719, 374.916, 52773.049 23/11/10,04:06:58,16,09,1, 11.9,1,1, 0.536, 10429.730, 374.916, 52773.070 23/11/10,04:06:58,17,09,1, 11.9,1,1, 0.536, 10429.728, 374.907, 52773.043 23/11/10,04:06:58,18,09,1, 11.9,1,1, 0.536, 10429.741, 374.899, 52773.025 23/11/10,04:06:58,19,09,1, 11.9,1,1, 0.536, 10429.762, 374.893, 52773.053 23/11/10,04:06:59,00,09,1, 11.9,1,1, 0.538, 10429.761, 374.893, 52773.053 23/11/10,04:06:59,01,09,1, 11.9,1,1, 0.538, 10429.761, 374.862, 52773.031 23/11/10,04:06:59,02,09,1, 11.9,1,1, 0.538, 10429.747, 374.863, 52773.023 23/11/10,04:06:59,03,09,1, 11.9,1,1, 0.538, 10429.767, 374.877, 52773.020 23/11/10,04:06:59,04,09,1, 11.9,1,1, 0.538, 10429.781, 374.878, 52773.042 23/11/10,04:06:59,05,09,1, 11.9,1,1, 0.538, 10429.785, 374.874, 52773.086 23/11/10,04:06:59,06,09,1, 11.9,1,1, 0.538, 10429.776, 374.884, 52773.089 23/11/10,04:06:59,07,09,1, 11.9,1,1, 0.538, 10429.794, 374.865, 52773.015 23/11/10,04:06:59,08,09,1, 11.9,1,1, 0.538, 10429.787, 374.857, 52773.011 23/11/10,04:06:59,09,09,1, 11.9,1,1, 0.538, 10429.767, 374.842, 52773.037 23/11/10,04:06:59,10,09,1, 11.9,1,1, 0.538, 10429.777, 374.843, 52772.999 23/11/10,04:06:59,11,09,1, 11.9,1,1, 0.538, 10429.778, 374.834, 52773.005 23/11/10,04:06:59,12,09,1, 11.9,1,1, 0.538, 10429.793, 374.835, 52773.007 23/11/10,04:06:59,13,09,1, 11.9,1,1, 0.538, 10429.819, 374.826, 52773.020 23/11/10,04:06:59,14,09,1, 11.9,1,1, 0.538, 10429.809, 374.835, 52773.004 23/11/10,04:06:59,15,09,1, 11.9,1,1, 0.538, 10429.807, 374.831, 52772.994 23/11/10,04:06:59,16,09,1, 11.9,1,1, 0.538, 10429.804, 374.831, 52773.036 23/11/10,04:06:59,17,09,1, 11.9,1,1, 0.538, 10429.807, 374.812, 52773.007 23/11/10,04:06:59,18,09,1, 11.9,1,1, 0.538, 10429.812, 374.797, 52772.994 23/11/10,04:06:59,19,09,1, 11.9,1,1, 0.538, 10429.827, 374.791, 52772.955 23/11/10,04:07:00,00,09,1, 11.9,1,1, 0.535, 10429.820, 374.791, 52772.955 23/11/10,04:07:00,01,09,1, 11.9,1,1, 0.535, 10429.844, 374.819, 52773.025 23/11/10,04:07:00,02,09,1, 11.9,1,1, 0.535, 10429.840, 374.780, 52772.843 23/11/10,04:07:00,03,09,1, 11.9,1,1, 0.535, 10429.836, 374.793, 52772.902 23/11/10,04:07:00,04,09,1, 11.9,1,1, 0.535, 10429.867, 374.798, 52772.915 23/11/10,04:07:00,05,09,1, 11.9,1,1, 0.535, 10429.850, 374.772, 52772.907 23/11/10,04:07:00,06,09,1, 11.9,1,1, 0.535, 10429.869, 374.774, 52772.836 23/11/10,04:07:00,07,09,1, 11.9,1,1, 0.535, 10429.838, 374.777, 52772.880 23/11/10,04:07:00,08,09,1, 11.9,1,1, 0.535, 10429.865, 374.745, 52772.838 23/11/10,04:07:00,09,09,1, 11.9,1,1, 0.535, 10429.880, 374.757, 52772.893 23/11/10,04:07:00,10,09,1, 11.9,1,1, 0.535, 10429.850, 374.754, 52772.857 23/11/10,04:07:00,11,09,1, 11.9,1,1, 0.535, 10429.867, 374.753, 52772.851 23/11/10,04:07:00,12,09,1, 11.9,1,1, 0.535, 10429.882, 374.741, 52772.855 23/11/10,04:07:00,13,09,1, 11.9,1,1, 0.535, 10429.877, 374.749, 52772.849 23/11/10,04:07:00,14,09,1, 11.9,1,1, 0.535, 10429.907, 374.712, 52772.678 23/11/10,04:07:00,15,09,1, 11.9,1,1, 0.535, 10429.876, 374.742, 52772.823 23/11/10,04:07:00,16,09,1, 11.9,1,1, 0.535, 10429.888, 374.725, 52772.827 23/11/10,04:07:00,17,09,1, 11.9,1,1, 0.535, 10429.914, 374.697, 52772.852 23/11/10,04:07:00,18,09,1, 11.9,1,1, 0.535, 10429.910, 374.707, 52772.820 23/11/10,04:07:00,19,09,1, 11.9,1,1, 0.535, 10429.907, 374.664, 52772.646 23/11/10,04:07:01,00,09,1, 11.9,1,1, 0.537, 10429.903, 374.664, 52772.646 23/11/10,04:07:01,01,09,1, 11.9,1,1, 0.537, 10429.929, 374.690, 52772.799 23/11/10,04:07:01,02,09,1, 11.9,1,1, 0.537, 10429.939, 374.677, 52772.789 23/11/10,04:07:01,03,09,1, 11.9,1,1, 0.537, 10429.925, 374.680, 52772.831 23/11/10,04:07:01,04,09,1, 11.9,1,1, 0.537, 10429.940, 374.673, 52772.805 23/11/10,04:07:01,05,09,1, 11.9,1,1, 0.537, 10429.919, 374.660, 52772.763 23/11/10,04:07:01,06,09,1, 11.9,1,1, 0.537, 10429.942, 374.672, 52772.790 23/11/10,04:07:01,07,09,1, 11.9,1,1, 0.537, 10429.934, 374.644, 52772.744 23/11/10,04:07:01,08,09,1, 11.9,1,1, 0.537, 10429.927, 374.631, 52772.794 23/11/10,04:07:01,09,09,1, 11.9,1,1, 0.537, 10429.934, 374.655, 52772.782 23/11/10,04:07:01,10,09,1, 11.9,1,1, 0.537, 10429.954, 374.659, 52772.778 23/11/10,04:07:01,11,09,1, 11.9,1,1, 0.537, 10429.950, 374.665, 52772.781 23/11/10,04:07:01,12,09,1, 11.9,1,1, 0.537, 10429.963, 374.646, 52772.788 23/11/10,04:07:01,13,09,1, 11.9,1,1, 0.537, 10429.966, 374.626, 52772.751 23/11/10,04:07:01,14,09,1, 11.9,1,1, 0.537, 10429.970, 374.635, 52772.760 23/11/10,04:07:01,15,09,1, 11.9,1,1, 0.537, 10429.968, 374.639, 52772.776 23/11/10,04:07:01,16,09,1, 11.9,1,1, 0.537, 10429.980, 374.628, 52772.727 23/11/10,04:07:01,17,09,1, 11.9,1,1, 0.537, 10429.971, 374.624, 52772.779 23/11/10,04:07:01,18,09,1, 11.9,1,1, 0.537, 10429.968, 374.637, 52772.755 23/11/10,04:07:01,19,09,1, 11.9,1,1, 0.537, 10429.994, 374.628, 52772.751 23/11/10,04:07:02,00,10,1, 11.8,1,1, 0.536, 10429.987, 374.628, 52772.751 23/11/10,04:07:02,01,10,1, 11.8,1,1, 0.536, 10429.992, 374.619, 52772.720 23/11/10,04:07:02,02,10,1, 11.8,1,1, 0.536, 10429.980, 374.618, 52772.725 23/11/10,04:07:02,03,10,1, 11.8,1,1, 0.536, 10430.010, 374.636, 52772.717 23/11/10,04:07:02,04,10,1, 11.8,1,1, 0.536, 10430.003, 374.604, 52772.730 23/11/10,04:07:02,05,10,1, 11.8,1,1, 0.536, 10429.997, 374.608, 52772.723 23/11/10,04:07:02,06,10,1, 11.8,1,1, 0.536, 10430.027, 374.609, 52772.734 23/11/10,04:07:02,07,10,1, 11.8,1,1, 0.536, 10430.006, 374.570, 52772.701 23/11/10,04:07:02,08,10,1, 11.8,1,1, 0.536, 10430.017, 374.597, 52772.751 23/11/10,04:07:02,09,10,1, 11.8,1,1, 0.536, 10429.995, 374.594, 52772.705 23/11/10,04:07:02,10,10,1, 11.8,1,1, 0.536, 10430.027, 374.570, 52772.693 23/11/10,04:07:02,11,10,1, 11.8,1,1, 0.536, 10430.046, 374.593, 52772.679 23/11/10,04:07:02,12,10,1, 11.8,1,1, 0.536, 10430.028, 374.590, 52772.698 23/11/10,04:07:02,13,10,1, 11.8,1,1, 0.536, 10430.015, 374.589, 52772.704 23/11/10,04:07:02,14,10,1, 11.8,1,1, 0.536, 10430.038, 374.584, 52772.709 23/11/10,04:07:02,15,10,1, 11.8,1,1, 0.536, 10430.042, 374.540, 52772.701 23/11/10,04:07:02,16,10,1, 11.8,1,1, 0.536, 10430.042, 374.569, 52772.698 23/11/10,04:07:02,17,10,1, 11.8,1,1, 0.536, 10430.036, 374.556, 52772.644 23/11/10,04:07:02,18,10,1, 11.8,1,1, 0.536, 10430.041, 374.582, 52772.647 23/11/10,04:07:02,19,10,1, 11.8,1,1, 0.536, 10430.043, 374.570, 52772.661 23/11/10,04:07:03,00,10,1, 11.9,1,1, 0.539, 10430.037, 374.570, 52772.661 23/11/10,04:07:03,01,10,1, 11.9,1,1, 0.539, 10430.069, 374.547, 52772.685 23/11/10,04:07:03,02,10,1, 11.9,1,1, 0.539, 10430.055, 374.539, 52772.710 23/11/10,04:07:03,03,10,1, 11.9,1,1, 0.539, 10430.065, 374.547, 52772.702 23/11/10,04:07:03,04,10,1, 11.9,1,1, 0.539, 10430.035, 374.543, 52772.666 23/11/10,04:07:03,05,10,1, 11.9,1,1, 0.539, 10430.051, 374.525, 52772.649 23/11/10,04:07:03,06,10,1, 11.9,1,1, 0.539, 10430.063, 374.560, 52772.659 23/11/10,04:07:03,07,10,1, 11.9,1,1, 0.539, 10430.055, 374.510, 52772.632 23/11/10,04:07:03,08,10,1, 11.9,1,1, 0.539, 10430.079, 374.533, 52772.642 23/11/10,04:07:03,09,10,1, 11.9,1,1, 0.539, 10430.063, 374.511, 52772.668 23/11/10,04:07:03,10,10,1, 11.9,1,1, 0.539, 10430.063, 374.534, 52772.627 23/11/10,04:07:03,11,10,1, 11.9,1,1, 0.539, 10430.065, 374.548, 52772.634 23/11/10,04:07:03,12,10,1, 11.9,1,1, 0.539, 10430.081, 374.520, 52772.651 23/11/10,04:07:03,13,10,1, 11.9,1,1, 0.539, 10430.071, 374.527, 52772.651 23/11/10,04:07:03,14,10,1, 11.9,1,1, 0.539, 10430.072, 374.509, 52772.593 23/11/10,04:07:03,15,10,1, 11.9,1,1, 0.539, 10430.074, 374.503, 52772.639 23/11/10,04:07:03,16,10,1, 11.9,1,1, 0.539, 10430.082, 374.479, 52772.682 23/11/10,04:07:03,17,10,1, 11.9,1,1, 0.539, 10430.089, 374.477, 52772.571 23/11/10,04:07:03,18,10,1, 11.9,1,1, 0.539, 10430.078, 374.503, 52772.603 23/11/10,04:07:03,19,10,1, 11.9,1,1, 0.539, 10430.094, 374.483, 52772.600 23/11/10,04:07:04,00,10,1, 11.8,1,1, 0.537, 10430.087, 374.483, 52772.600 23/11/10,04:07:04,01,10,1, 11.8,1,1, 0.537, 10430.069, 374.467, 52772.566 23/11/10,04:07:04,02,10,1, 11.8,1,1, 0.537, 10430.061, 374.474, 52772.597 23/11/10,04:07:04,03,10,1, 11.8,1,1, 0.537, 10430.054, 374.449, 52772.588 23/11/10,04:07:04,04,10,1, 11.8,1,1, 0.537, 10430.068, 374.442, 52772.533 23/11/10,04:07:04,05,10,1, 11.8,1,1, 0.537, 10430.072, 374.465, 52772.573 23/11/10,04:07:04,06,10,1, 11.8,1,1, 0.537, 10430.084, 374.451, 52772.578 23/11/10,04:07:04,07,10,1, 11.8,1,1, 0.537, 10430.069, 374.443, 52772.567 23/11/10,04:07:04,08,10,1, 11.8,1,1, 0.537, 10430.096, 374.443, 52772.542 23/11/10,04:07:04,09,10,1, 11.8,1,1, 0.537, 10430.054, 374.462, 52772.575 23/11/10,04:07:04,10,10,1, 11.8,1,1, 0.537, 10430.075, 374.419, 52772.557 23/11/10,04:07:04,11,10,1, 11.8,1,1, 0.537, 10430.073, 374.447, 52772.563 23/11/10,04:07:04,12,10,1, 11.8,1,1, 0.537, 10430.091, 374.454, 52772.530 23/11/10,04:07:04,13,10,1, 11.8,1,1, 0.537, 10430.064, 374.450, 52772.557 23/11/10,04:07:04,14,10,1, 11.8,1,1, 0.537, 10430.063, 374.454, 52772.564 23/11/10,04:07:04,15,10,1, 11.8,1,1, 0.537, 10430.094, 374.445, 52772.598 23/11/10,04:07:04,16,10,1, 11.8,1,1, 0.537, 10430.052, 374.425, 52772.547 23/11/10,04:07:04,17,10,1, 11.8,1,1, 0.537, 10430.060, 374.459, 52772.567 23/11/10,04:07:04,18,10,1, 11.8,1,1, 0.537, 10430.058, 374.446, 52772.564 23/11/10,04:07:04,19,10,1, 11.8,1,1, 0.537, 10430.042, 374.431, 52772.542 23/11/10,04:07:05,00,10,1, 11.9,1,1, 0.540, 10430.037, 374.431, 52772.542 23/11/10,04:07:05,01,10,1, 11.9,1,1, 0.540, 10430.026, 374.437, 52772.506 23/11/10,04:07:05,02,10,1, 11.9,1,1, 0.540, 10430.016, 374.439, 52772.516 23/11/10,04:07:05,03,10,1, 11.9,1,1, 0.540, 10430.042, 374.439, 52772.535 23/11/10,04:07:05,04,10,1, 11.9,1,1, 0.540, 10430.040, 374.427, 52772.591 23/11/10,04:07:05,05,10,1, 11.9,1,1, 0.540, 10430.016, 374.431, 52772.540 23/11/10,04:07:05,06,10,1, 11.9,1,1, 0.540, 10430.023, 374.426, 52772.563 23/11/10,04:07:05,07,10,1, 11.9,1,1, 0.540, 10430.028, 374.406, 52772.520 23/11/10,04:07:05,08,10,1, 11.9,1,1, 0.540, 10430.006, 374.408, 52772.534 23/11/10,04:07:05,09,10,1, 11.9,1,1, 0.540, 10430.001, 374.417, 52772.506 23/11/10,04:07:05,10,10,1, 11.9,1,1, 0.540, 10430.010, 374.417, 52772.536 23/11/10,04:07:05,11,10,1, 11.9,1,1, 0.540, 10430.012, 374.410, 52772.536 23/11/10,04:07:05,12,10,1, 11.9,1,1, 0.540, 10430.019, 374.409, 52772.557 23/11/10,04:07:05,13,10,1, 11.9,1,1, 0.540, 10430.023, 374.398, 52772.535 23/11/10,04:07:05,14,10,1, 11.9,1,1, 0.540, 10430.018, 374.393, 52772.523 23/11/10,04:07:05,15,10,1, 11.9,1,1, 0.540, 10430.002, 374.405, 52772.524 23/11/10,04:07:05,16,10,1, 11.9,1,1, 0.540, 10430.004, 374.404, 52772.452 23/11/10,04:07:05,17,10,1, 11.9,1,1, 0.540, 10429.990, 374.391, 52772.481 23/11/10,04:07:05,18,10,1, 11.9,1,1, 0.540, 10430.004, 374.379, 52772.506 23/11/10,04:07:05,19,10,1, 11.9,1,1, 0.540, 10430.023, 374.397, 52772.514 23/11/10,04:07:06,00,10,1, 11.9,1,1, 0.535, 10430.020, 374.397, 52772.514 23/11/10,04:07:06,01,10,1, 11.9,1,1, 0.535, 10430.008, 374.384, 52772.497 23/11/10,04:07:06,02,10,1, 11.9,1,1, 0.535, 10430.002, 374.387, 52772.484 23/11/10,04:07:06,03,10,1, 11.9,1,1, 0.535, 10430.009, 374.376, 52772.473 23/11/10,04:07:06,04,10,1, 11.9,1,1, 0.535, 10429.983, 374.362, 52772.499 23/11/10,04:07:06,05,10,1, 11.9,1,1, 0.535, 10429.996, 374.371, 52772.485 23/11/10,04:07:06,06,10,1, 11.9,1,1, 0.535, 10429.986, 374.357, 52772.435 23/11/10,04:07:06,07,10,1, 11.9,1,1, 0.535, 10429.980, 374.375, 52772.467 23/11/10,04:07:06,08,10,1, 11.9,1,1, 0.535, 10429.976, 374.371, 52772.457 23/11/10,04:07:06,09,10,1, 11.9,1,1, 0.535, 10430.000, 374.379, 52772.471 23/11/10,04:07:06,10,10,1, 11.9,1,1, 0.535, 10429.980, 374.354, 52772.501 23/11/10,04:07:06,11,10,1, 11.9,1,1, 0.535, 10430.004, 374.367, 52772.463 23/11/10,04:07:06,12,10,1, 11.9,1,1, 0.535, 10430.002, 374.362, 52772.513 23/11/10,04:07:06,13,10,1, 11.9,1,1, 0.535, 10429.986, 374.342, 52772.456 23/11/10,04:07:06,14,10,1, 11.9,1,1, 0.535, 10429.990, 374.348, 52772.464 23/11/10,04:07:06,15,10,1, 11.9,1,1, 0.535, 10429.998, 374.344, 52772.460 23/11/10,04:07:06,16,10,1, 11.9,1,1, 0.535, 10429.974, 374.353, 52772.448 23/11/10,04:07:06,17,10,1, 11.9,1,1, 0.535, 10429.987, 374.342, 52772.440 23/11/10,04:07:06,18,10,1, 11.9,1,1, 0.535, 10429.986, 374.341, 52772.464 23/11/10,04:07:06,19,10,1, 11.9,1,1, 0.535, 10429.982, 374.327, 52772.457 23/11/10,04:07:07,00,10,1, 11.9,1,1, 0.541, 10429.978, 374.327, 52772.457 23/11/10,04:07:07,01,10,1, 11.9,1,1, 0.541, 10430.008, 374.335, 52772.473 23/11/10,04:07:07,02,10,1, 11.9,1,1, 0.541, 10429.974, 374.314, 52772.433 23/11/10,04:07:07,03,10,1, 11.9,1,1, 0.541, 10429.980, 374.308, 52772.443 23/11/10,04:07:07,04,10,1, 11.9,1,1, 0.541, 10430.004, 374.338, 52772.457 23/11/10,04:07:07,05,10,1, 11.9,1,1, 0.541, 10429.997, 374.299, 52772.414 23/11/10,04:07:07,06,10,1, 11.9,1,1, 0.541, 10430.011, 374.314, 52772.421 23/11/10,04:07:07,07,10,1, 11.9,1,1, 0.541, 10430.024, 374.289, 52772.440 23/11/10,04:07:07,08,10,1, 11.9,1,1, 0.541, 10430.014, 374.314, 52772.435 23/11/10,04:07:07,09,10,1, 11.9,1,1, 0.541, 10430.027, 374.293, 52772.417 23/11/10,04:07:07,10,10,1, 11.9,1,1, 0.541, 10430.016, 374.287, 52772.417 23/11/10,04:07:07,11,10,1, 11.9,1,1, 0.541, 10430.021, 374.285, 52772.416 23/11/10,04:07:07,12,10,1, 11.9,1,1, 0.541, 10430.017, 374.271, 52772.430 23/11/10,04:07:07,13,10,1, 11.9,1,1, 0.541, 10430.021, 374.276, 52772.413 23/11/10,04:07:07,14,10,1, 11.9,1,1, 0.541, 10430.030, 374.261, 52772.423 23/11/10,04:07:07,15,10,1, 11.9,1,1, 0.541, 10430.016, 374.285, 52772.414 23/11/10,04:07:07,16,10,1, 11.9,1,1, 0.541, 10430.036, 374.253, 52772.397 23/11/10,04:07:07,17,10,1, 11.9,1,1, 0.541, 10430.038, 374.261, 52772.363 23/11/10,04:07:07,18,10,1, 11.9,1,1, 0.541, 10430.038, 374.259, 52772.374 23/11/10,04:07:07,19,10,1, 11.9,1,1, 0.541, 10430.035, 374.266, 52772.378 23/11/10,04:07:08,00,10,1, 12.0,1,1, 0.533, 10430.028, 374.266, 52772.378 23/11/10,04:07:08,01,10,1, 12.0,1,1, 0.533, 10430.044, 374.231, 52772.367 23/11/10,04:07:08,02,10,1, 12.0,1,1, 0.533, 10430.034, 374.231, 52772.386 23/11/10,04:07:08,03,10,1, 12.0,1,1, 0.533, 10430.055, 374.227, 52772.397 23/11/10,04:07:08,04,10,1, 12.0,1,1, 0.533, 10430.020, 374.200, 52772.369 23/11/10,04:07:08,05,10,1, 12.0,1,1, 0.533, 10430.026, 374.205, 52772.340 23/11/10,04:07:08,06,10,1, 12.0,1,1, 0.533, 10430.056, 374.188, 52772.353 23/11/10,04:07:08,07,10,1, 12.0,1,1, 0.533, 10430.020, 374.197, 52772.322 23/11/10,04:07:08,08,10,1, 12.0,1,1, 0.533, 10430.071, 374.183, 52772.344 23/11/10,04:07:08,09,10,1, 12.0,1,1, 0.533, 10430.058, 374.168, 52772.302 23/11/10,04:07:08,10,10,1, 12.0,1,1, 0.533, 10430.078, 374.163, 52772.113 23/11/10,04:07:08,11,10,1, 12.0,1,1, 0.533, 10430.061, 374.153, 52772.357 23/11/10,04:07:08,12,10,1, 12.0,1,1, 0.533, 10430.054, 374.118, 52772.021 23/11/10,04:07:08,13,10,1, 12.0,1,1, 0.533, 10430.097, 374.152, 52772.413 23/11/10,04:07:08,14,10,1, 12.0,1,1, 0.533, 10430.092, 374.135, 52772.292 23/11/10,04:07:08,15,10,1, 12.0,1,1, 0.533, 10430.073, 374.138, 52772.324 23/11/10,04:07:08,16,10,1, 12.0,1,1, 0.533, 10430.082, 374.144, 52772.303 23/11/10,04:07:08,17,10,1, 12.0,1,1, 0.533, 10430.090, 374.133, 52772.319 23/11/10,04:07:08,18,10,1, 12.0,1,1, 0.533, 10430.110, 374.132, 52772.302 23/11/10,04:07:08,19,10,1, 12.0,1,1, 0.533, 10430.101, 374.130, 52772.314 23/11/10,04:07:09,00,11,1, 11.9,1,1, 0.538, 10430.095, 374.130, 52772.314 23/11/10,04:07:09,01,11,1, 11.9,1,1, 0.538, 10430.125, 374.092, 52772.337 23/11/10,04:07:09,02,11,1, 11.9,1,1, 0.538, 10430.108, 374.092, 52772.319 23/11/10,04:07:09,03,11,1, 11.9,1,1, 0.538, 10430.129, 374.079, 52772.307 23/11/10,04:07:09,04,11,1, 11.9,1,1, 0.538, 10430.141, 374.056, 52772.296 23/11/10,04:07:09,05,11,1, 11.9,1,1, 0.538, 10430.136, 374.040, 52772.292 23/11/10,04:07:09,06,11,1, 11.9,1,1, 0.538, 10430.154, 374.064, 52772.303 23/11/10,04:07:09,07,11,1, 11.9,1,1, 0.538, 10430.125, 374.050, 52772.319 23/11/10,04:07:09,08,11,1, 11.9,1,1, 0.538, 10430.157, 374.038, 52772.310 23/11/10,04:07:09,09,11,1, 11.9,1,1, 0.538, 10430.166, 374.014, 52772.290 23/11/10,04:07:09,10,11,1, 11.9,1,1, 0.538, 10430.170, 374.039, 52772.271 23/11/10,04:07:09,11,11,1, 11.9,1,1, 0.538, 10430.170, 374.034, 52772.286 23/11/10,04:07:09,12,11,1, 11.9,1,1, 0.538, 10430.170, 374.042, 52772.267 23/11/10,04:07:09,13,11,1, 11.9,1,1, 0.538, 10430.174, 374.025, 52772.255 23/11/10,04:07:09,14,11,1, 11.9,1,1, 0.538, 10430.189, 374.028, 52772.240 23/11/10,04:07:09,15,11,1, 11.9,1,1, 0.538, 10430.196, 374.033, 52772.244 23/11/10,04:07:09,16,11,1, 11.9,1,1, 0.538, 10430.199, 374.009, 52772.221 23/11/10,04:07:09,17,11,1, 11.9,1,1, 0.538, 10430.200, 374.010, 52772.257 23/11/10,04:07:09,18,11,1, 11.9,1,1, 0.538, 10430.220, 373.992, 52772.257 23/11/10,04:07:09,19,11,1, 11.9,1,1, 0.538, 10430.226, 373.980, 52772.257 23/11/10,04:07:10,00,10,1, 11.9,1,1, 0.538, 10430.220, 373.980, 52772.257 23/11/10,04:07:10,01,10,1, 11.9,1,1, 0.538, 10430.231, 373.980, 52772.213 23/11/10,04:07:10,02,10,1, 11.9,1,1, 0.538, 10430.221, 373.978, 52772.208 23/11/10,04:07:10,03,10,1, 11.9,1,1, 0.538, 10430.247, 373.957, 52772.226 23/11/10,04:07:10,04,10,1, 11.9,1,1, 0.538, 10430.228, 373.962, 52772.219 23/11/10,04:07:10,05,10,1, 11.9,1,1, 0.538, 10430.258, 373.949, 52772.226 23/11/10,04:07:10,06,10,1, 11.9,1,1, 0.538, 10430.281, 373.933, 52772.248 23/11/10,04:07:10,07,10,1, 11.9,1,1, 0.538, 10430.260, 373.940, 52772.189 23/11/10,04:07:10,08,10,1, 11.9,1,1, 0.538, 10430.275, 373.934, 52772.229 23/11/10,04:07:10,09,10,1, 11.9,1,1, 0.538, 10430.267, 373.919, 52772.221 23/11/10,04:07:10,10,10,1, 11.9,1,1, 0.538, 10430.254, 373.919, 52772.192 23/11/10,04:07:10,11,10,1, 11.9,1,1, 0.538, 10430.275, 373.930, 52772.190 23/11/10,04:07:10,12,10,1, 11.9,1,1, 0.538, 10430.286, 373.914, 52772.211 23/11/10,04:07:10,13,10,1, 11.9,1,1, 0.538, 10430.238, 373.932, 52772.427 23/11/10,04:07:10,14,10,1, 11.9,1,1, 0.538, 10430.272, 373.902, 52772.260 23/11/10,04:07:10,15,10,1, 11.9,1,1, 0.538, 10430.270, 373.903, 52772.205 23/11/10,04:07:10,16,10,1, 11.9,1,1, 0.538, 10430.267, 373.917, 52772.136 23/11/10,04:07:10,17,10,1, 11.9,1,1, 0.538, 10430.323, 373.889, 52772.248 23/11/10,04:07:10,18,10,1, 11.9,1,1, 0.538, 10430.310, 373.875, 52772.147 23/11/10,04:07:10,19,10,1, 11.9,1,1, 0.538, 10430.312, 373.875, 52772.164 23/11/10,04:07:11,00,10,1, 11.9,1,1, 0.539, 10430.304, 373.875, 52772.164 23/11/10,04:07:11,01,10,1, 11.9,1,1, 0.539, 10430.333, 373.877, 52772.175 23/11/10,04:07:11,02,10,1, 11.9,1,1, 0.539, 10430.324, 373.847, 52772.176 23/11/10,04:07:11,03,10,1, 11.9,1,1, 0.539, 10430.330, 373.843, 52772.175 23/11/10,04:07:11,04,10,1, 11.9,1,1, 0.539, 10430.317, 373.848, 52772.197 23/11/10,04:07:11,05,10,1, 11.9,1,1, 0.539, 10430.305, 373.841, 52772.198 23/11/10,04:07:11,06,10,1, 11.9,1,1, 0.539, 10430.334, 373.830, 52772.171 23/11/10,04:07:11,07,10,1, 11.9,1,1, 0.539, 10430.308, 373.828, 52772.135 23/11/10,04:07:11,08,10,1, 11.9,1,1, 0.539, 10430.325, 373.803, 52771.987 23/11/10,04:07:11,09,10,1, 11.9,1,1, 0.539, 10430.369, 373.798, 52772.270 23/11/10,04:07:11,10,10,1, 11.9,1,1, 0.539, 10430.338, 373.796, 52772.205 23/11/10,04:07:11,11,10,1, 11.9,1,1, 0.539, 10430.366, 373.790, 52772.181 23/11/10,04:07:11,12,10,1, 11.9,1,1, 0.539, 10430.363, 373.791, 52772.193 23/11/10,04:07:11,13,10,1, 11.9,1,1, 0.539, 10430.352, 373.787, 52772.180 23/11/10,04:07:11,14,10,1, 11.9,1,1, 0.539, 10430.342, 373.803, 52772.189 23/11/10,04:07:11,15,10,1, 11.9,1,1, 0.539, 10430.354, 373.763, 52772.152 23/11/10,04:07:11,16,10,1, 11.9,1,1, 0.539, 10430.374, 373.775, 52772.148 23/11/10,04:07:11,17,10,1, 11.9,1,1, 0.539, 10430.356, 373.748, 52772.159 23/11/10,04:07:11,18,10,1, 11.9,1,1, 0.539, 10430.358, 373.740, 52772.150 23/11/10,04:07:11,19,10,1, 11.9,1,1, 0.539, 10430.406, 373.770, 52772.121 23/11/10,04:07:12,00,10,1, 11.9,1,1, 0.536, 10430.404, 373.770, 52772.121 23/11/10,04:07:12,01,10,1, 11.9,1,1, 0.536, 10430.385, 373.771, 52772.148 23/11/10,04:07:12,02,10,1, 11.9,1,1, 0.536, 10430.384, 373.751, 52772.114 23/11/10,04:07:12,03,10,1, 11.9,1,1, 0.536, 10430.386, 373.743, 52772.130 23/11/10,04:07:12,04,10,1, 11.9,1,1, 0.536, 10430.361, 373.737, 52772.095 23/11/10,04:07:12,05,10,1, 11.9,1,1, 0.536, 10430.395, 373.749, 52772.126 23/11/10,04:07:12,06,10,1, 11.9,1,1, 0.536, 10430.402, 373.750, 52772.103 23/11/10,04:07:12,07,10,1, 11.9,1,1, 0.536, 10430.397, 373.712, 52772.087 23/11/10,04:07:12,08,10,1, 11.9,1,1, 0.536, 10430.392, 373.746, 52772.123 23/11/10,04:07:12,09,10,1, 11.9,1,1, 0.536, 10430.397, 373.739, 52772.113 23/11/10,04:07:12,10,10,1, 11.9,1,1, 0.536, 10430.417, 373.714, 52772.101 23/11/10,04:07:12,11,10,1, 11.9,1,1, 0.536, 10430.407, 373.713, 52772.085 23/11/10,04:07:12,12,10,1, 11.9,1,1, 0.536, 10430.428, 373.709, 52772.096 23/11/10,04:07:12,13,10,1, 11.9,1,1, 0.536, 10430.420, 373.712, 52772.122 23/11/10,04:07:12,14,10,1, 11.9,1,1, 0.536, 10430.416, 373.723, 52772.143 23/11/10,04:07:12,15,10,1, 11.9,1,1, 0.536, 10430.423, 373.708, 52772.121 23/11/10,04:07:12,16,10,1, 11.9,1,1, 0.536, 10430.419, 373.704, 52772.098 23/11/10,04:07:12,17,10,1, 11.9,1,1, 0.536, 10430.435, 373.723, 52772.105 23/11/10,04:07:12,18,10,1, 11.9,1,1, 0.536, 10430.425, 373.714, 52772.080 23/11/10,04:07:12,19,10,1, 11.9,1,1, 0.536, 10430.431, 373.698, 52772.103 23/11/10,04:07:13,00,10,1, 11.9,1,1, 0.535, 10430.429, 373.698, 52772.103 23/11/10,04:07:13,01,10,1, 11.9,1,1, 0.535, 10430.439, 373.691, 52772.079 23/11/10,04:07:13,02,10,1, 11.9,1,1, 0.535, 10430.431, 373.690, 52772.057 23/11/10,04:07:13,03,10,1, 11.9,1,1, 0.535, 10430.452, 373.695, 52772.048 23/11/10,04:07:13,04,10,1, 11.9,1,1, 0.535, 10430.458, 373.698, 52772.054 23/11/10,04:07:13,05,10,1, 11.9,1,1, 0.535, 10430.476, 373.689, 52772.097 23/11/10,04:07:13,06,10,1, 11.9,1,1, 0.535, 10430.474, 373.683, 52772.110 23/11/10,04:07:13,07,10,1, 11.9,1,1, 0.535, 10430.469, 373.678, 52772.093 23/11/10,04:07:13,08,10,1, 11.9,1,1, 0.535, 10430.445, 373.678, 52772.097 23/11/10,04:07:13,09,10,1, 11.9,1,1, 0.535, 10430.477, 373.664, 52772.065 23/11/10,04:07:13,10,10,1, 11.9,1,1, 0.535, 10430.484, 373.661, 52772.036 23/11/10,04:07:13,11,10,1, 11.9,1,1, 0.535, 10430.490, 373.677, 52772.090 23/11/10,04:07:13,12,10,1, 11.9,1,1, 0.535, 10430.510, 373.674, 52772.035 23/11/10,04:07:13,13,10,1, 11.9,1,1, 0.535, 10430.533, 373.669, 52772.109 23/11/10,04:07:13,14,10,1, 11.9,1,1, 0.535, 10430.521, 373.668, 52772.072 23/11/10,04:07:13,15,10,1, 11.9,1,1, 0.535, 10430.526, 373.659, 52772.073 23/11/10,04:07:13,16,10,1, 11.9,1,1, 0.535, 10430.535, 373.664, 52772.019 23/11/10,04:07:13,17,10,1, 11.9,1,1, 0.535, 10430.525, 373.673, 52772.059 23/11/10,04:07:13,18,10,1, 11.9,1,1, 0.535, 10430.510, 373.680, 52772.045 23/11/10,04:07:13,19,10,1, 11.9,1,1, 0.535, 10430.526, 373.649, 52772.039 23/11/10,04:07:14,00,10,1, 11.9,1,1, 0.535, 10430.521, 373.649, 52772.039 23/11/10,04:07:14,01,10,1, 11.9,1,1, 0.535, 10430.571, 373.644, 52772.015 23/11/10,04:07:14,02,10,1, 11.9,1,1, 0.535, 10430.530, 373.656, 52772.027 23/11/10,04:07:14,03,10,1, 11.9,1,1, 0.535, 10430.540, 373.637, 52772.023 23/11/10,04:07:14,04,10,1, 11.9,1,1, 0.535, 10430.559, 373.633, 52772.019 23/11/10,04:07:14,05,10,1, 11.9,1,1, 0.535, 10430.557, 373.652, 52771.978 23/11/10,04:07:14,06,10,1, 11.9,1,1, 0.535, 10430.564, 373.653, 52772.033 23/11/10,04:07:14,07,10,1, 11.9,1,1, 0.535, 10430.586, 373.653, 52772.046 23/11/10,04:07:14,08,10,1, 11.9,1,1, 0.535, 10430.575, 373.653, 52772.016 23/11/10,04:07:14,09,10,1, 11.9,1,1, 0.535, 10430.557, 373.634, 52771.970 23/11/10,04:07:14,10,10,1, 11.9,1,1, 0.535, 10430.590, 373.639, 52771.999 23/11/10,04:07:14,11,10,1, 11.9,1,1, 0.535, 10430.590, 373.655, 52772.023 23/11/10,04:07:14,12,10,1, 11.9,1,1, 0.535, 10430.588, 373.633, 52772.014 23/11/10,04:07:14,13,10,1, 11.9,1,1, 0.535, 10430.608, 373.653, 52772.006 23/11/10,04:07:14,14,10,1, 11.9,1,1, 0.535, 10430.620, 373.628, 52772.015 23/11/10,04:07:14,15,10,1, 11.9,1,1, 0.535, 10430.618, 373.654, 52772.007 23/11/10,04:07:14,16,10,1, 11.9,1,1, 0.535, 10430.618, 373.631, 52772.024 23/11/10,04:07:14,17,10,1, 11.9,1,1, 0.535, 10430.639, 373.634, 52772.010 23/11/10,04:07:14,18,10,1, 11.9,1,1, 0.535, 10430.643, 373.649, 52771.994 23/11/10,04:07:14,19,10,1, 11.9,1,1, 0.535, 10430.656, 373.630, 52772.018 23/11/10,04:07:15,00,09,1, 11.9,1,1, 0.540, 10430.654, 373.630, 52772.018 23/11/10,04:07:15,01,09,1, 11.9,1,1, 0.540, 10430.671, 373.630, 52771.985 23/11/10,04:07:15,02,09,1, 11.9,1,1, 0.540, 10430.657, 373.620, 52771.997 23/11/10,04:07:15,03,09,1, 11.9,1,1, 0.540, 10430.675, 373.634, 52771.999 23/11/10,04:07:15,04,09,1, 11.9,1,1, 0.540, 10430.664, 373.631, 52772.009 23/11/10,04:07:15,05,09,1, 11.9,1,1, 0.540, 10430.679, 373.626, 52772.014 23/11/10,04:07:15,06,09,1, 11.9,1,1, 0.540, 10430.679, 373.610, 52771.980 23/11/10,04:07:15,07,09,1, 11.9,1,1, 0.540, 10430.700, 373.625, 52771.986 23/11/10,04:07:15,08,09,1, 11.9,1,1, 0.540, 10430.705, 373.630, 52771.990 23/11/10,04:07:15,09,09,1, 11.9,1,1, 0.540, 10430.732, 373.627, 52772.021 23/11/10,04:07:15,10,09,1, 11.9,1,1, 0.540, 10430.730, 373.613, 52772.013 23/11/10,04:07:15,11,09,1, 11.9,1,1, 0.540, 10430.707, 373.622, 52771.971 23/11/10,04:07:15,12,09,1, 11.9,1,1, 0.540, 10430.727, 373.611, 52771.972 23/11/10,04:07:15,13,09,1, 11.9,1,1, 0.540, 10430.730, 373.613, 52771.920 23/11/10,04:07:15,14,09,1, 11.9,1,1, 0.540, 10430.763, 373.619, 52771.948 23/11/10,04:07:15,15,09,1, 11.9,1,1, 0.540, 10430.753, 373.614, 52771.957 23/11/10,04:07:15,16,09,1, 11.9,1,1, 0.540, 10430.785, 373.619, 52771.962 23/11/10,04:07:15,17,09,1, 11.9,1,1, 0.540, 10430.761, 373.623, 52771.959 23/11/10,04:07:15,18,09,1, 11.9,1,1, 0.540, 10430.797, 373.595, 52771.915 23/11/10,04:07:15,19,09,1, 11.9,1,1, 0.540, 10430.804, 373.602, 52771.940 23/11/10,04:07:16,00,10,1, 11.8,1,1, 0.538, 10430.796, 373.602, 52771.940 23/11/10,04:07:16,01,10,1, 11.8,1,1, 0.538, 10430.813, 373.583, 52771.937 23/11/10,04:07:16,02,10,1, 11.8,1,1, 0.538, 10430.830, 373.598, 52771.901 23/11/10,04:07:16,03,10,1, 11.8,1,1, 0.538, 10430.814, 373.592, 52771.909 23/11/10,04:07:16,04,10,1, 11.8,1,1, 0.538, 10430.855, 373.579, 52771.906 23/11/10,04:07:16,05,10,1, 11.8,1,1, 0.538, 10430.858, 373.581, 52771.927 23/11/10,04:07:16,06,10,1, 11.8,1,1, 0.538, 10430.869, 373.567, 52771.919 23/11/10,04:07:16,07,10,1, 11.8,1,1, 0.538, 10430.853, 373.590, 52771.914 23/11/10,04:07:16,08,10,1, 11.8,1,1, 0.538, 10430.886, 373.574, 52771.916 23/11/10,04:07:16,09,10,1, 11.8,1,1, 0.538, 10430.881, 373.569, 52771.881 23/11/10,04:07:16,10,10,1, 11.8,1,1, 0.538, 10430.895, 373.560, 52771.890 23/11/10,04:07:16,11,10,1, 11.8,1,1, 0.538, 10430.888, 373.557, 52771.891 23/11/10,04:07:16,12,10,1, 11.8,1,1, 0.538, 10430.912, 373.560, 52771.869 23/11/10,04:07:16,13,10,1, 11.8,1,1, 0.538, 10430.931, 373.551, 52771.871 23/11/10,04:07:16,14,10,1, 11.8,1,1, 0.538, 10430.947, 373.565, 52771.913 23/11/10,04:07:16,15,10,1, 11.8,1,1, 0.538, 10430.955, 373.551, 52771.860 23/11/10,04:07:16,16,10,1, 11.8,1,1, 0.538, 10430.957, 373.523, 52771.839 23/11/10,04:07:16,17,10,1, 11.8,1,1, 0.538, 10430.981, 373.533, 52771.872 23/11/10,04:07:16,18,10,1, 11.8,1,1, 0.538, 10430.973, 373.556, 52771.849 23/11/10,04:07:16,19,10,1, 11.8,1,1, 0.538, 10430.994, 373.545, 52771.858 23/11/10,04:07:17,00,10,1, 11.7,1,1, 0.538, 10430.988, 373.545, 52771.858 23/11/10,04:07:17,01,10,1, 11.7,1,1, 0.538, 10430.990, 373.542, 52771.831 23/11/10,04:07:17,02,10,1, 11.7,1,1, 0.538, 10430.998, 373.537, 52771.823 23/11/10,04:07:17,03,10,1, 11.7,1,1, 0.538, 10431.009, 373.546, 52771.867 23/11/10,04:07:17,04,10,1, 11.7,1,1, 0.538, 10431.056, 373.509, 52771.834 23/11/10,04:07:17,05,10,1, 11.7,1,1, 0.538, 10431.037, 373.529, 52771.834 23/11/10,04:07:17,06,10,1, 11.7,1,1, 0.538, 10431.038, 373.509, 52771.827 23/11/10,04:07:17,07,10,1, 11.7,1,1, 0.538, 10431.042, 373.509, 52771.804 23/11/10,04:07:17,08,10,1, 11.7,1,1, 0.538, 10431.038, 373.521, 52771.816 23/11/10,04:07:17,09,10,1, 11.7,1,1, 0.538, 10431.064, 373.498, 52771.779 23/11/10,04:07:17,10,10,1, 11.7,1,1, 0.538, 10431.082, 373.514, 52771.773 23/11/10,04:07:17,11,10,1, 11.7,1,1, 0.538, 10431.060, 373.515, 52771.803 23/11/10,04:07:17,12,10,1, 11.7,1,1, 0.538, 10431.090, 373.512, 52771.796 23/11/10,04:07:17,13,10,1, 11.7,1,1, 0.538, 10431.097, 373.492, 52771.798 23/11/10,04:07:17,14,10,1, 11.7,1,1, 0.538, 10431.105, 373.491, 52771.767 23/11/10,04:07:17,15,10,1, 11.7,1,1, 0.538, 10431.102, 373.488, 52771.747 23/11/10,04:07:17,16,10,1, 11.7,1,1, 0.538, 10431.104, 373.478, 52771.773 23/11/10,04:07:17,17,10,1, 11.7,1,1, 0.538, 10431.095, 373.484, 52771.765 23/11/10,04:07:17,18,10,1, 11.7,1,1, 0.538, 10431.123, 373.498, 52771.754 23/11/10,04:07:17,19,10,1, 11.7,1,1, 0.538, 10431.136, 373.481, 52771.764 23/11/10,04:07:18,00,09,1, 11.9,1,1, 0.537, 10431.130, 373.481, 52771.764 23/11/10,04:07:18,01,09,1, 11.9,1,1, 0.537, 10431.143, 373.466, 52771.795 23/11/10,04:07:18,02,09,1, 11.9,1,1, 0.537, 10431.128, 373.472, 52771.789 23/11/10,04:07:18,03,09,1, 11.9,1,1, 0.537, 10431.158, 373.478, 52771.730 23/11/10,04:07:18,04,09,1, 11.9,1,1, 0.537, 10431.167, 373.449, 52771.747 23/11/10,04:07:18,05,09,1, 11.9,1,1, 0.537, 10431.194, 373.458, 52771.771 23/11/10,04:07:18,06,09,1, 11.9,1,1, 0.537, 10431.182, 373.439, 52771.771 23/11/10,04:07:18,07,09,1, 11.9,1,1, 0.537, 10431.189, 373.450, 52771.765 23/11/10,04:07:18,08,09,1, 11.9,1,1, 0.537, 10431.185, 373.456, 52771.765 23/11/10,04:07:18,09,09,1, 11.9,1,1, 0.537, 10431.212, 373.461, 52771.748 23/11/10,04:07:18,10,09,1, 11.9,1,1, 0.537, 10431.202, 373.474, 52771.756 23/11/10,04:07:18,11,09,1, 11.9,1,1, 0.537, 10431.240, 373.450, 52771.778 23/11/10,04:07:18,12,09,1, 11.9,1,1, 0.537, 10431.240, 373.439, 52771.732 23/11/10,04:07:18,13,09,1, 11.9,1,1, 0.537, 10431.250, 373.439, 52771.753 23/11/10,04:07:18,14,09,1, 11.9,1,1, 0.537, 10431.250, 373.441, 52771.756 23/11/10,04:07:18,15,09,1, 11.9,1,1, 0.537, 10431.277, 373.451, 52771.756 23/11/10,04:07:18,16,09,1, 11.9,1,1, 0.537, 10431.285, 373.447, 52771.735 23/11/10,04:07:18,17,09,1, 11.9,1,1, 0.537, 10431.302, 373.428, 52771.732 23/11/10,04:07:18,18,09,1, 11.9,1,1, 0.537, 10431.293, 373.407, 52771.723 23/11/10,04:07:18,19,09,1, 11.9,1,1, 0.537, 10431.280, 373.439, 52771.681 23/11/10,04:07:19,00,09,1, 11.9,1,1, 0.539, 10431.280, 373.439, 52771.681 23/11/10,04:07:19,01,09,1, 11.9,1,1, 0.539, 10431.292, 373.430, 52771.721 23/11/10,04:07:19,02,09,1, 11.9,1,1, 0.539, 10431.291, 373.410, 52771.721 23/11/10,04:07:19,03,09,1, 11.9,1,1, 0.539, 10431.324, 373.405, 52771.710 23/11/10,04:07:19,04,09,1, 11.9,1,1, 0.539, 10431.311, 373.419, 52771.731 23/11/10,04:07:19,05,09,1, 11.9,1,1, 0.539, 10431.330, 373.397, 52771.689 23/11/10,04:07:19,06,09,1, 11.9,1,1, 0.539, 10431.340, 373.398, 52771.692 23/11/10,04:07:19,07,09,1, 11.9,1,1, 0.539, 10431.343, 373.394, 52771.703 23/11/10,04:07:19,08,09,1, 11.9,1,1, 0.539, 10431.342, 373.378, 52771.700 23/11/10,04:07:19,09,09,1, 11.9,1,1, 0.539, 10431.348, 373.366, 52771.709 23/11/10,04:07:19,10,09,1, 11.9,1,1, 0.539, 10431.382, 373.378, 52771.698 23/11/10,04:07:19,11,09,1, 11.9,1,1, 0.539, 10431.368, 373.361, 52771.682 23/11/10,04:07:19,12,09,1, 11.9,1,1, 0.539, 10431.368, 373.362, 52771.676 23/11/10,04:07:19,13,09,1, 11.9,1,1, 0.539, 10431.393, 373.369, 52771.699 23/11/10,04:07:19,14,09,1, 11.9,1,1, 0.539, 10431.387, 373.352, 52771.699 23/11/10,04:07:19,15,09,1, 11.9,1,1, 0.539, 10431.412, 373.361, 52771.702 23/11/10,04:07:19,16,09,1, 11.9,1,1, 0.539, 10431.410, 373.368, 52771.687 23/11/10,04:07:19,17,09,1, 11.9,1,1, 0.539, 10431.377, 373.363, 52771.676 23/11/10,04:07:19,18,09,1, 11.9,1,1, 0.539, 10431.401, 373.354, 52771.668 23/11/10,04:07:19,19,09,1, 11.9,1,1, 0.539, 10431.428, 373.341, 52771.665 23/11/10,04:07:20,00,08,1, 11.8,1,1, 0.538, 10431.422, 373.341, 52771.665 23/11/10,04:07:20,01,08,1, 11.8,1,1, 0.538, 10431.450, 373.333, 52771.648 23/11/10,04:07:20,02,08,1, 11.8,1,1, 0.538, 10431.444, 373.359, 52771.659 23/11/10,04:07:20,03,08,1, 11.8,1,1, 0.538, 10431.469, 373.323, 52771.659 23/11/10,04:07:20,04,08,1, 11.8,1,1, 0.538, 10431.482, 373.323, 52771.636 23/11/10,04:07:20,05,08,1, 11.8,1,1, 0.538, 10431.478, 373.333, 52771.669 23/11/10,04:07:20,06,08,1, 11.8,1,1, 0.538, 10431.495, 373.322, 52771.648 23/11/10,04:07:20,07,08,1, 11.8,1,1, 0.538, 10431.499, 373.328, 52771.610 23/11/10,04:07:20,08,08,1, 11.8,1,1, 0.538, 10431.492, 373.327, 52771.625 23/11/10,04:07:20,09,08,1, 11.8,1,1, 0.538, 10431.512, 373.320, 52771.650 23/11/10,04:07:20,10,08,1, 11.8,1,1, 0.538, 10431.508, 373.326, 52771.671 23/11/10,04:07:20,11,08,1, 11.8,1,1, 0.538, 10431.504, 373.320, 52771.663 23/11/10,04:07:20,12,08,1, 11.8,1,1, 0.538, 10431.522, 373.313, 52771.619 23/11/10,04:07:20,13,08,1, 11.8,1,1, 0.538, 10431.531, 373.299, 52771.630 23/11/10,04:07:20,14,08,1, 11.8,1,1, 0.538, 10431.522, 373.282, 52771.633 23/11/10,04:07:20,15,08,1, 11.8,1,1, 0.538, 10431.559, 373.317, 52771.628 23/11/10,04:07:20,16,08,1, 11.8,1,1, 0.538, 10431.551, 373.291, 52771.594 23/11/10,04:07:20,17,08,1, 11.8,1,1, 0.538, 10431.594, 373.314, 52771.594 23/11/10,04:07:20,18,08,1, 11.8,1,1, 0.538, 10431.599, 373.260, 52771.465 23/11/10,04:07:20,19,08,1, 11.8,1,1, 0.538, 10431.595, 373.292, 52771.543 23/11/10,04:07:21,00,09,1, 12.0,1,1, 0.537, 10431.589, 373.292, 52771.543 23/11/10,04:07:21,01,09,1, 12.0,1,1, 0.537, 10431.586, 373.274, 52771.572 23/11/10,04:07:21,02,09,1, 12.0,1,1, 0.537, 10431.573, 373.276, 52771.585 23/11/10,04:07:21,03,09,1, 12.0,1,1, 0.537, 10431.609, 373.263, 52771.578 23/11/10,04:07:21,04,09,1, 12.0,1,1, 0.537, 10431.574, 373.281, 52771.552 23/11/10,04:07:21,05,09,1, 12.0,1,1, 0.537, 10431.604, 373.283, 52771.530 23/11/10,04:07:21,06,09,1, 12.0,1,1, 0.537, 10431.641, 373.260, 52771.570 23/11/10,04:07:21,07,09,1, 12.0,1,1, 0.537, 10431.626, 373.262, 52771.551 23/11/10,04:07:21,08,09,1, 12.0,1,1, 0.537, 10431.629, 373.273, 52771.536 23/11/10,04:07:21,09,09,1, 12.0,1,1, 0.537, 10431.674, 373.253, 52771.555 23/11/10,04:07:21,10,09,1, 12.0,1,1, 0.537, 10431.655, 373.280, 52771.535 23/11/10,04:07:21,11,09,1, 12.0,1,1, 0.537, 10431.662, 373.251, 52771.661 23/11/10,04:07:21,12,09,1, 12.0,1,1, 0.537, 10431.681, 373.250, 52771.494 23/11/10,04:07:21,13,09,1, 12.0,1,1, 0.537, 10431.668, 373.234, 52771.511 23/11/10,04:07:21,14,09,1, 12.0,1,1, 0.537, 10431.645, 373.237, 52771.477 23/11/10,04:07:21,15,09,1, 12.0,1,1, 0.537, 10431.698, 373.212, 52771.500 23/11/10,04:07:21,16,09,1, 12.0,1,1, 0.537, 10431.718, 373.233, 52771.485 23/11/10,04:07:21,17,09,1, 12.0,1,1, 0.537, 10431.707, 373.217, 52771.547 23/11/10,04:07:21,18,09,1, 12.0,1,1, 0.537, 10431.741, 373.238, 52771.494 23/11/10,04:07:21,19,09,1, 12.0,1,1, 0.537, 10431.741, 373.206, 52771.530 23/11/10,04:07:22,00,10,1, 11.9,1,1, 0.537, 10431.739, 373.206, 52771.530 23/11/10,04:07:22,01,10,1, 11.9,1,1, 0.537, 10431.735, 373.221, 52771.510 23/11/10,04:07:22,02,10,1, 11.9,1,1, 0.537, 10431.740, 373.211, 52771.485 23/11/10,04:07:22,03,10,1, 11.9,1,1, 0.537, 10431.748, 373.220, 52771.499 23/11/10,04:07:22,04,10,1, 11.9,1,1, 0.537, 10431.780, 373.211, 52771.470 23/11/10,04:07:22,05,10,1, 11.9,1,1, 0.537, 10431.728, 373.205, 52771.481 23/11/10,04:07:22,06,10,1, 11.9,1,1, 0.537, 10431.753, 373.214, 52771.511 23/11/10,04:07:22,07,10,1, 11.9,1,1, 0.537, 10431.750, 373.215, 52771.476 23/11/10,04:07:22,08,10,1, 11.9,1,1, 0.537, 10431.787, 373.220, 52771.452 23/11/10,04:07:22,09,10,1, 11.9,1,1, 0.537, 10431.749, 373.225, 52771.495 23/11/10,04:07:22,10,10,1, 11.9,1,1, 0.537, 10431.775, 373.213, 52771.535 23/11/10,04:07:22,11,10,1, 11.9,1,1, 0.537, 10431.768, 373.202, 52771.526 23/11/10,04:07:22,12,10,1, 11.9,1,1, 0.537, 10431.798, 373.202, 52771.488 23/11/10,04:07:22,13,10,1, 11.9,1,1, 0.537, 10431.791, 373.229, 52771.472 23/11/10,04:07:22,14,10,1, 11.9,1,1, 0.537, 10431.825, 373.240, 52771.499 23/11/10,04:07:22,15,10,1, 11.9,1,1, 0.537, 10431.823, 373.218, 52771.477 23/11/10,04:07:22,16,10,1, 11.9,1,1, 0.537, 10431.821, 373.222, 52771.465 23/11/10,04:07:22,17,10,1, 11.9,1,1, 0.537, 10431.795, 373.224, 52771.402 23/11/10,04:07:22,18,10,1, 11.9,1,1, 0.537, 10431.887, 373.229, 52771.344 23/11/10,04:07:22,19,10,1, 11.9,1,1, 0.537, 10431.830, 373.236, 52771.442 23/11/10,04:07:23,00,09,1, 11.9,1,1, 0.538, 10431.823, 373.236, 52771.442 23/11/10,04:07:23,01,09,1, 11.9,1,1, 0.538, 10431.866, 373.228, 52771.457 23/11/10,04:07:23,02,09,1, 11.9,1,1, 0.538, 10431.877, 373.222, 52771.485 23/11/10,04:07:23,03,09,1, 11.9,1,1, 0.538, 10431.894, 373.262, 52771.463 23/11/10,04:07:23,04,09,1, 11.9,1,1, 0.538, 10431.884, 373.239, 52771.469 23/11/10,04:07:23,05,09,1, 11.9,1,1, 0.538, 10431.888, 373.236, 52771.445 23/11/10,04:07:23,06,09,1, 11.9,1,1, 0.538, 10431.902, 373.236, 52771.442 23/11/10,04:07:23,07,09,1, 11.9,1,1, 0.538, 10431.923, 373.247, 52771.461 23/11/10,04:07:23,08,09,1, 11.9,1,1, 0.538, 10431.912, 373.252, 52771.502 23/11/10,04:07:23,09,09,1, 11.9,1,1, 0.538, 10431.925, 373.254, 52771.462 23/11/10,04:07:23,10,09,1, 11.9,1,1, 0.538, 10431.919, 373.259, 52771.480 23/11/10,04:07:23,11,09,1, 11.9,1,1, 0.538, 10431.925, 373.266, 52771.437 23/11/10,04:07:23,12,09,1, 11.9,1,1, 0.538, 10431.940, 373.262, 52771.411 23/11/10,04:07:23,13,09,1, 11.9,1,1, 0.538, 10431.954, 373.284, 52771.454 23/11/10,04:07:23,14,09,1, 11.9,1,1, 0.538, 10431.957, 373.272, 52771.439 23/11/10,04:07:23,15,09,1, 11.9,1,1, 0.538, 10431.961, 373.266, 52771.431 23/11/10,04:07:23,16,09,1, 11.9,1,1, 0.538, 10431.984, 373.283, 52771.449 23/11/10,04:07:23,17,09,1, 11.9,1,1, 0.538, 10431.968, 373.268, 52771.430 23/11/10,04:07:23,18,09,1, 11.9,1,1, 0.538, 10432.001, 373.281, 52771.461 23/11/10,04:07:23,19,09,1, 11.9,1,1, 0.538, 10432.042, 373.263, 52771.471 23/11/10,04:07:24,00,09,1, 11.9,1,1, 0.536, 10432.039, 373.263, 52771.471 23/11/10,04:07:24,01,09,1, 11.9,1,1, 0.536, 10432.069, 373.280, 52771.403 23/11/10,04:07:24,02,09,1, 11.9,1,1, 0.536, 10432.064, 373.290, 52771.373 23/11/10,04:07:24,03,09,1, 11.9,1,1, 0.536, 10432.077, 373.299, 52771.419 23/11/10,04:07:24,04,09,1, 11.9,1,1, 0.536, 10432.065, 373.298, 52771.408 23/11/10,04:07:24,05,09,1, 11.9,1,1, 0.536, 10432.092, 373.264, 52771.192 23/11/10,04:07:24,06,09,1, 11.9,1,1, 0.536, 10432.091, 373.317, 52771.372 23/11/10,04:07:24,07,09,1, 11.9,1,1, 0.536, 10432.098, 373.312, 52771.369 23/11/10,04:07:24,08,09,1, 11.9,1,1, 0.536, 10432.090, 373.311, 52771.432 23/11/10,04:07:24,09,09,1, 11.9,1,1, 0.536, 10432.107, 373.308, 52771.418 23/11/10,04:07:24,10,09,1, 11.9,1,1, 0.536, 10432.122, 373.306, 52771.450 23/11/10,04:07:24,11,09,1, 11.9,1,1, 0.536, 10432.109, 373.317, 52771.447 23/11/10,04:07:24,12,09,1, 11.9,1,1, 0.536, 10432.128, 373.317, 52771.417 23/11/10,04:07:24,13,09,1, 11.9,1,1, 0.536, 10432.168, 373.312, 52771.405 23/11/10,04:07:24,14,09,1, 11.9,1,1, 0.536, 10432.160, 373.333, 52771.422 23/11/10,04:07:24,15,09,1, 11.9,1,1, 0.536, 10432.170, 373.308, 52771.410 23/11/10,04:07:24,16,09,1, 11.9,1,1, 0.536, 10432.175, 373.338, 52771.434 23/11/10,04:07:24,17,09,1, 11.9,1,1, 0.536, 10432.192, 373.335, 52771.431 23/11/10,04:07:24,18,09,1, 11.9,1,1, 0.536, 10432.198, 373.350, 52771.409 23/11/10,04:07:24,19,09,1, 11.9,1,1, 0.536, 10432.185, 373.353, 52771.422 23/11/10,04:07:25,00,09,1, 12.0,1,1, 0.537, 10432.181, 373.353, 52771.422 23/11/10,04:07:25,01,09,1, 12.0,1,1, 0.537, 10432.213, 373.351, 52771.424 23/11/10,04:07:25,02,09,1, 12.0,1,1, 0.537, 10432.202, 373.370, 52771.444 23/11/10,04:07:25,03,09,1, 12.0,1,1, 0.537, 10432.245, 373.366, 52771.444 23/11/10,04:07:25,04,09,1, 12.0,1,1, 0.537, 10432.225, 373.367, 52771.441 23/11/10,04:07:25,05,09,1, 12.0,1,1, 0.537, 10432.247, 373.383, 52771.435 23/11/10,04:07:25,06,09,1, 12.0,1,1, 0.537, 10432.254, 373.359, 52771.462 23/11/10,04:07:25,07,09,1, 12.0,1,1, 0.537, 10432.284, 373.378, 52771.425 23/11/10,04:07:25,08,09,1, 12.0,1,1, 0.537, 10432.308, 373.387, 52771.411 23/11/10,04:07:25,09,09,1, 12.0,1,1, 0.537, 10432.299, 373.413, 52771.435 23/11/10,04:07:25,10,09,1, 12.0,1,1, 0.537, 10432.313, 373.396, 52771.402 23/11/10,04:07:25,11,09,1, 12.0,1,1, 0.537, 10432.320, 373.428, 52771.436 23/11/10,04:07:25,12,09,1, 12.0,1,1, 0.537, 10432.344, 373.413, 52771.431 23/11/10,04:07:25,13,09,1, 12.0,1,1, 0.537, 10432.356, 373.424, 52771.428 23/11/10,04:07:25,14,09,1, 12.0,1,1, 0.537, 10432.351, 373.392, 52771.406 23/11/10,04:07:25,15,09,1, 12.0,1,1, 0.537, 10432.360, 373.422, 52771.420 23/11/10,04:07:25,16,09,1, 12.0,1,1, 0.537, 10432.367, 373.421, 52771.408 23/11/10,04:07:25,17,09,1, 12.0,1,1, 0.537, 10432.360, 373.414, 52771.416 23/11/10,04:07:25,18,09,1, 12.0,1,1, 0.537, 10432.387, 373.426, 52771.398 23/11/10,04:07:25,19,09,1, 12.0,1,1, 0.537, 10432.408, 373.410, 52771.389 23/11/10,04:07:26,00,09,1, 12.0,1,1, 0.539, 10432.407, 373.410, 52771.389 23/11/10,04:07:26,01,09,1, 12.0,1,1, 0.539, 10432.452, 373.419, 52771.412 23/11/10,04:07:26,02,09,1, 12.0,1,1, 0.539, 10432.426, 373.442, 52771.383 23/11/10,04:07:26,03,09,1, 12.0,1,1, 0.539, 10432.444, 373.439, 52771.381 23/11/10,04:07:26,04,09,1, 12.0,1,1, 0.539, 10432.451, 373.447, 52771.380 23/11/10,04:07:26,05,09,1, 12.0,1,1, 0.539, 10432.481, 373.454, 52771.379 23/11/10,04:07:26,06,09,1, 12.0,1,1, 0.539, 10432.470, 373.449, 52771.379 23/11/10,04:07:26,07,09,1, 12.0,1,1, 0.539, 10432.497, 373.450, 52771.367 23/11/10,04:07:26,08,09,1, 12.0,1,1, 0.539, 10432.497, 373.440, 52771.369 23/11/10,04:07:26,09,09,1, 12.0,1,1, 0.539, 10432.513, 373.456, 52771.346 23/11/10,04:07:26,10,09,1, 12.0,1,1, 0.539, 10432.509, 373.469, 52771.348 23/11/10,04:07:26,11,09,1, 12.0,1,1, 0.539, 10432.545, 373.456, 52771.340 23/11/10,04:07:26,12,09,1, 12.0,1,1, 0.539, 10432.572, 373.451, 52771.391 23/11/10,04:07:26,13,09,1, 12.0,1,1, 0.539, 10432.570, 373.464, 52771.399 23/11/10,04:07:26,14,09,1, 12.0,1,1, 0.539, 10432.570, 373.476, 52771.360 23/11/10,04:07:26,15,09,1, 12.0,1,1, 0.539, 10432.576, 373.461, 52771.355 23/11/10,04:07:26,16,09,1, 12.0,1,1, 0.539, 10432.598, 373.467, 52771.341 23/11/10,04:07:26,17,09,1, 12.0,1,1, 0.539, 10432.590, 373.497, 52771.355 23/11/10,04:07:26,18,09,1, 12.0,1,1, 0.539, 10432.625, 373.468, 52771.379 23/11/10,04:07:26,19,09,1, 12.0,1,1, 0.539, 10432.631, 373.477, 52771.347 23/11/10,04:07:27,00,09,1, 11.9,1,1, 0.535, 10432.624, 373.477, 52771.347 23/11/10,04:07:27,01,09,1, 11.9,1,1, 0.535, 10432.652, 373.474, 52771.331 23/11/10,04:07:27,02,09,1, 11.9,1,1, 0.535, 10432.621, 373.447, 52771.279 23/11/10,04:07:27,03,09,1, 11.9,1,1, 0.535, 10432.643, 373.462, 52771.337 23/11/10,04:07:27,04,09,1, 11.9,1,1, 0.535, 10432.658, 373.483, 52771.329 23/11/10,04:07:27,05,09,1, 11.9,1,1, 0.535, 10432.702, 373.480, 52771.354 23/11/10,04:07:27,06,09,1, 11.9,1,1, 0.535, 10432.694, 373.500, 52771.298 23/11/10,04:07:27,07,09,1, 11.9,1,1, 0.535, 10432.722, 373.481, 52771.328 23/11/10,04:07:27,08,09,1, 11.9,1,1, 0.535, 10432.700, 373.477, 52771.282 23/11/10,04:07:27,09,09,1, 11.9,1,1, 0.535, 10432.741, 373.489, 52771.329 23/11/10,04:07:27,10,09,1, 11.9,1,1, 0.535, 10432.727, 373.506, 52771.308 23/11/10,04:07:27,11,09,1, 11.9,1,1, 0.535, 10432.750, 373.479, 52771.312 23/11/10,04:07:27,12,09,1, 11.9,1,1, 0.535, 10432.765, 373.494, 52771.278 23/11/10,04:07:27,13,09,1, 11.9,1,1, 0.535, 10432.753, 373.482, 52771.283 23/11/10,04:07:27,14,09,1, 11.9,1,1, 0.535, 10432.759, 373.510, 52771.294 23/11/10,04:07:27,15,09,1, 11.9,1,1, 0.535, 10432.784, 373.510, 52771.306 23/11/10,04:07:27,16,09,1, 11.9,1,1, 0.535, 10432.786, 373.525, 52771.286 23/11/10,04:07:27,17,09,1, 11.9,1,1, 0.535, 10432.809, 373.506, 52771.283 23/11/10,04:07:27,18,09,1, 11.9,1,1, 0.535, 10432.829, 373.526, 52771.273 23/11/10,04:07:27,19,09,1, 11.9,1,1, 0.535, 10432.832, 373.549, 52771.265 23/11/10,04:07:28,00,08,1, 11.9,1,1, 0.536, 10432.824, 373.549, 52771.265 23/11/10,04:07:28,01,08,1, 11.9,1,1, 0.536, 10432.838, 373.530, 52771.288 23/11/10,04:07:28,02,08,1, 11.9,1,1, 0.536, 10432.860, 373.541, 52771.289 23/11/10,04:07:28,03,08,1, 11.9,1,1, 0.536, 10432.873, 373.530, 52771.259 23/11/10,04:07:28,04,08,1, 11.9,1,1, 0.536, 10432.868, 373.544, 52771.244 23/11/10,04:07:28,05,08,1, 11.9,1,1, 0.536, 10432.874, 373.536, 52771.302 23/11/10,04:07:28,06,08,1, 11.9,1,1, 0.536, 10432.882, 373.538, 52771.270 23/11/10,04:07:28,07,08,1, 11.9,1,1, 0.536, 10432.900, 373.550, 52771.261 23/11/10,04:07:28,08,08,1, 11.9,1,1, 0.536, 10432.921, 373.541, 52771.250 23/11/10,04:07:28,09,08,1, 11.9,1,1, 0.536, 10432.911, 373.551, 52771.230 23/11/10,04:07:28,10,08,1, 11.9,1,1, 0.536, 10432.938, 373.575, 52771.263 23/11/10,04:07:28,11,08,1, 11.9,1,1, 0.536, 10432.959, 373.552, 52771.241 23/11/10,04:07:28,12,08,1, 11.9,1,1, 0.536, 10432.964, 373.571, 52771.249 23/11/10,04:07:28,13,08,1, 11.9,1,1, 0.536, 10432.947, 373.564, 52771.214 23/11/10,04:07:28,14,08,1, 11.9,1,1, 0.536, 10432.980, 373.573, 52771.248 23/11/10,04:07:28,15,08,1, 11.9,1,1, 0.536, 10432.992, 373.592, 52771.287 23/11/10,04:07:28,16,08,1, 11.9,1,1, 0.536, 10432.981, 373.586, 52771.236 23/11/10,04:07:28,17,08,1, 11.9,1,1, 0.536, 10432.997, 373.583, 52771.244 23/11/10,04:07:28,18,08,1, 11.9,1,1, 0.536, 10433.003, 373.574, 52771.276 23/11/10,04:07:28,19,08,1, 11.9,1,1, 0.536, 10433.002, 373.621, 52771.331 23/11/10,04:07:29,00,09,1, 11.8,1,1, 0.537, 10432.999, 373.621, 52771.331 23/11/10,04:07:29,01,09,1, 11.8,1,1, 0.537, 10433.019, 373.605, 52771.259 23/11/10,04:07:29,02,09,1, 11.8,1,1, 0.537, 10433.040, 373.578, 52771.223 23/11/10,04:07:29,03,09,1, 11.8,1,1, 0.537, 10433.034, 373.603, 52771.265 23/11/10,04:07:29,04,09,1, 11.8,1,1, 0.537, 10433.028, 373.607, 52771.268 23/11/10,04:07:29,05,09,1, 11.8,1,1, 0.537, 10433.047, 373.635, 52771.254 23/11/10,04:07:29,06,09,1, 11.8,1,1, 0.537, 10433.046, 373.606, 52771.221 23/11/10,04:07:29,07,09,1, 11.8,1,1, 0.537, 10433.068, 373.615, 52771.252 23/11/10,04:07:29,08,09,1, 11.8,1,1, 0.537, 10433.046, 373.612, 52771.272 23/11/10,04:07:29,09,09,1, 11.8,1,1, 0.537, 10433.076, 373.647, 52771.257 23/11/10,04:07:29,10,09,1, 11.8,1,1, 0.537, 10433.054, 373.643, 52771.255 23/11/10,04:07:29,11,09,1, 11.8,1,1, 0.537, 10433.063, 373.655, 52771.266 23/11/10,04:07:29,12,09,1, 11.8,1,1, 0.537, 10433.093, 373.645, 52771.236 23/11/10,04:07:29,13,09,1, 11.8,1,1, 0.537, 10433.109, 373.662, 52771.285 23/11/10,04:07:29,14,09,1, 11.8,1,1, 0.537, 10433.098, 373.658, 52771.270 23/11/10,04:07:29,15,09,1, 11.8,1,1, 0.537, 10433.139, 373.639, 52771.248 23/11/10,04:07:29,16,09,1, 11.8,1,1, 0.537, 10433.120, 373.644, 52771.252 23/11/10,04:07:29,17,09,1, 11.8,1,1, 0.537, 10433.105, 373.645, 52771.248 23/11/10,04:07:29,18,09,1, 11.8,1,1, 0.537, 10433.095, 373.664, 52771.257 23/11/10,04:07:29,19,09,1, 11.8,1,1, 0.537, 10433.148, 373.684, 52771.250 23/11/10,04:07:30,00,09,1, 11.9,1,1, 0.538, 10433.141, 373.684, 52771.250 23/11/10,04:07:30,01,09,1, 11.9,1,1, 0.538, 10433.145, 373.665, 52771.245 23/11/10,04:07:30,02,09,1, 11.9,1,1, 0.538, 10433.138, 373.663, 52771.256 23/11/10,04:07:30,03,09,1, 11.9,1,1, 0.538, 10433.151, 373.670, 52771.305 23/11/10,04:07:30,04,09,1, 11.9,1,1, 0.538, 10433.157, 373.693, 52771.364 23/11/10,04:07:30,05,09,1, 11.9,1,1, 0.538, 10433.170, 373.687, 52771.222 23/11/10,04:07:30,06,09,1, 11.9,1,1, 0.538, 10433.175, 373.684, 52771.220 23/11/10,04:07:30,07,09,1, 11.9,1,1, 0.538, 10433.180, 373.661, 52771.238 23/11/10,04:07:30,08,09,1, 11.9,1,1, 0.538, 10433.169, 373.685, 52771.230 23/11/10,04:07:30,09,09,1, 11.9,1,1, 0.538, 10433.173, 373.673, 52771.247 23/11/10,04:07:30,10,09,1, 11.9,1,1, 0.538, 10433.206, 373.703, 52771.204 23/11/10,04:07:30,11,09,1, 11.9,1,1, 0.538, 10433.194, 373.702, 52771.228 23/11/10,04:07:30,12,09,1, 11.9,1,1, 0.538, 10433.213, 373.698, 52771.211 23/11/10,04:07:30,13,09,1, 11.9,1,1, 0.538, 10433.196, 373.716, 52771.228 23/11/10,04:07:30,14,09,1, 11.9,1,1, 0.538, 10433.222, 373.701, 52771.184 23/11/10,04:07:30,15,09,1, 11.9,1,1, 0.538, 10433.231, 373.723, 52771.197 23/11/10,04:07:30,16,09,1, 11.9,1,1, 0.538, 10433.225, 373.700, 52771.218 23/11/10,04:07:30,17,09,1, 11.9,1,1, 0.538, 10433.230, 373.717, 52771.220 23/11/10,04:07:30,18,09,1, 11.9,1,1, 0.538, 10433.255, 373.709, 52771.232 23/11/10,04:07:30,19,09,1, 11.9,1,1, 0.538, 10433.240, 373.710, 52771.198 23/11/10,04:07:31,00,10,1, 11.8,1,1, 0.538, 10433.233, 373.710, 52771.198 23/11/10,04:07:31,01,10,1, 11.8,1,1, 0.538, 10433.272, 373.716, 52771.189 23/11/10,04:07:31,02,10,1, 11.8,1,1, 0.538, 10433.276, 373.724, 52771.211 23/11/10,04:07:31,03,10,1, 11.8,1,1, 0.538, 10433.283, 373.732, 52771.213 23/11/10,04:07:31,04,10,1, 11.8,1,1, 0.538, 10433.271, 373.753, 52771.218 23/11/10,04:07:31,05,10,1, 11.8,1,1, 0.538, 10433.280, 373.743, 52771.211 23/11/10,04:07:31,06,10,1, 11.8,1,1, 0.538, 10433.289, 373.761, 52771.233 23/11/10,04:07:31,07,10,1, 11.8,1,1, 0.538, 10433.306, 373.755, 52771.218 23/11/10,04:07:31,08,10,1, 11.8,1,1, 0.538, 10433.278, 373.752, 52771.234 23/11/10,04:07:31,09,10,1, 11.8,1,1, 0.538, 10433.343, 373.768, 52771.199 23/11/10,04:07:31,10,10,1, 11.8,1,1, 0.538, 10433.327, 373.779, 52771.224 23/11/10,04:07:31,11,10,1, 11.8,1,1, 0.538, 10433.356, 373.757, 52771.221 23/11/10,04:07:31,12,10,1, 11.8,1,1, 0.538, 10433.327, 373.768, 52771.251 23/11/10,04:07:31,13,10,1, 11.8,1,1, 0.538, 10433.356, 373.772, 52771.213 23/11/10,04:07:31,14,10,1, 11.8,1,1, 0.538, 10433.344, 373.767, 52771.213 23/11/10,04:07:31,15,10,1, 11.8,1,1, 0.538, 10433.351, 373.739, 52771.190 23/11/10,04:07:31,16,10,1, 11.8,1,1, 0.538, 10433.369, 373.770, 52771.211 23/11/10,04:07:31,17,10,1, 11.8,1,1, 0.538, 10433.358, 373.760, 52771.228 23/11/10,04:07:31,18,10,1, 11.8,1,1, 0.538, 10433.377, 373.762, 52771.185 23/11/10,04:07:31,19,10,1, 11.8,1,1, 0.538, 10433.377, 373.788, 52771.176 23/11/10,04:07:32,00,09,1, 12.0,1,1, 0.539, 10433.375, 373.788, 52771.176 23/11/10,04:07:32,01,09,1, 12.0,1,1, 0.539, 10433.391, 373.778, 52771.176 23/11/10,04:07:32,02,09,1, 12.0,1,1, 0.539, 10433.391, 373.784, 52771.162 23/11/10,04:07:32,03,09,1, 12.0,1,1, 0.539, 10433.380, 373.790, 52771.171 23/11/10,04:07:32,04,09,1, 12.0,1,1, 0.539, 10433.408, 373.790, 52771.186 23/11/10,04:07:32,05,09,1, 12.0,1,1, 0.539, 10433.428, 373.761, 52771.183 23/11/10,04:07:32,06,09,1, 12.0,1,1, 0.539, 10433.441, 373.768, 52771.197 23/11/10,04:07:32,07,09,1, 12.0,1,1, 0.539, 10433.433, 373.793, 52771.193 23/11/10,04:07:32,08,09,1, 12.0,1,1, 0.539, 10433.439, 373.812, 52771.193 23/11/10,04:07:32,09,09,1, 12.0,1,1, 0.539, 10433.422, 373.789, 52771.199 23/11/10,04:07:32,10,09,1, 12.0,1,1, 0.539, 10433.463, 373.810, 52771.210 23/11/10,04:07:32,11,09,1, 12.0,1,1, 0.539, 10433.475, 373.827, 52771.198 23/11/10,04:07:32,12,09,1, 12.0,1,1, 0.539, 10433.473, 373.812, 52771.187 23/11/10,04:07:32,13,09,1, 12.0,1,1, 0.539, 10433.482, 373.821, 52771.171 23/11/10,04:07:32,14,09,1, 12.0,1,1, 0.539, 10433.484, 373.835, 52771.170 23/11/10,04:07:32,15,09,1, 12.0,1,1, 0.539, 10433.492, 373.831, 52771.184 23/11/10,04:07:32,16,09,1, 12.0,1,1, 0.539, 10433.495, 373.836, 52771.167 23/11/10,04:07:32,17,09,1, 12.0,1,1, 0.539, 10433.500, 373.816, 52771.195 23/11/10,04:07:32,18,09,1, 12.0,1,1, 0.539, 10433.508, 373.841, 52771.174 23/11/10,04:07:32,19,09,1, 12.0,1,1, 0.539, 10433.511, 373.815, 52771.189 23/11/10,04:07:33,00,10,1, 11.9,1,1, 0.537, 10433.508, 373.815, 52771.189 23/11/10,04:07:33,01,10,1, 11.9,1,1, 0.537, 10433.550, 373.829, 52771.058 23/11/10,04:07:33,02,10,1, 11.9,1,1, 0.537, 10433.553, 373.842, 52771.201 23/11/10,04:07:33,03,10,1, 11.9,1,1, 0.537, 10433.531, 373.822, 52771.148 23/11/10,04:07:33,04,10,1, 11.9,1,1, 0.537, 10433.550, 373.850, 52771.190 23/11/10,04:07:33,05,10,1, 11.9,1,1, 0.537, 10433.568, 373.852, 52771.162 23/11/10,04:07:33,06,10,1, 11.9,1,1, 0.537, 10433.557, 373.852, 52771.195 23/11/10,04:07:33,07,10,1, 11.9,1,1, 0.537, 10433.553, 373.842, 52771.163 23/11/10,04:07:33,08,10,1, 11.9,1,1, 0.537, 10433.566, 373.869, 52771.204 23/11/10,04:07:33,09,10,1, 11.9,1,1, 0.537, 10433.569, 373.840, 52771.175 23/11/10,04:07:33,10,10,1, 11.9,1,1, 0.537, 10433.592, 373.868, 52771.203 23/11/10,04:07:33,11,10,1, 11.9,1,1, 0.537, 10433.581, 373.866, 52771.176 23/11/10,04:07:33,12,10,1, 11.9,1,1, 0.537, 10433.601, 373.886, 52771.188 23/11/10,04:07:33,13,10,1, 11.9,1,1, 0.537, 10433.585, 373.882, 52771.185 23/11/10,04:07:33,14,10,1, 11.9,1,1, 0.537, 10433.585, 373.873, 52771.201 23/11/10,04:07:33,15,10,1, 11.9,1,1, 0.537, 10433.606, 373.889, 52771.178 23/11/10,04:07:33,16,10,1, 11.9,1,1, 0.537, 10433.613, 373.851, 52771.165 23/11/10,04:07:33,17,10,1, 11.9,1,1, 0.537, 10433.602, 373.888, 52771.163 23/11/10,04:07:33,18,10,1, 11.9,1,1, 0.537, 10433.622, 373.889, 52771.176 23/11/10,04:07:33,19,10,1, 11.9,1,1, 0.537, 10433.626, 373.908, 52771.177 23/11/10,04:07:34,00,10,1, 11.9,1,1, 0.537, 10433.625, 373.908, 52771.177 23/11/10,04:07:34,01,10,1, 11.9,1,1, 0.537, 10433.661, 373.889, 52771.183 23/11/10,04:07:34,02,10,1, 11.9,1,1, 0.537, 10433.663, 373.885, 52771.203 23/11/10,04:07:34,03,10,1, 11.9,1,1, 0.537, 10433.662, 373.878, 52771.164 23/11/10,04:07:34,04,10,1, 11.9,1,1, 0.537, 10433.668, 373.900, 52771.191 23/11/10,04:07:34,05,10,1, 11.9,1,1, 0.537, 10433.653, 373.894, 52771.167 23/11/10,04:07:34,06,10,1, 11.9,1,1, 0.537, 10433.669, 373.865, 52771.149 23/11/10,04:07:34,07,10,1, 11.9,1,1, 0.537, 10433.656, 373.887, 52771.177 23/11/10,04:07:34,08,10,1, 11.9,1,1, 0.537, 10433.678, 373.853, 52771.158 23/11/10,04:07:34,09,10,1, 11.9,1,1, 0.537, 10433.665, 373.896, 52771.159 23/11/10,04:07:34,10,10,1, 11.9,1,1, 0.537, 10433.687, 373.899, 52771.156 23/11/10,04:07:34,11,10,1, 11.9,1,1, 0.537, 10433.691, 373.899, 52771.139 23/11/10,04:07:34,12,10,1, 11.9,1,1, 0.537, 10433.692, 373.901, 52771.138 23/11/10,04:07:34,13,10,1, 11.9,1,1, 0.537, 10433.692, 373.899, 52771.135 23/11/10,04:07:34,14,10,1, 11.9,1,1, 0.537, 10433.716, 373.924, 52771.154 23/11/10,04:07:34,15,10,1, 11.9,1,1, 0.537, 10433.727, 373.936, 52771.155 23/11/10,04:07:34,16,10,1, 11.9,1,1, 0.537, 10433.730, 373.905, 52771.136 23/11/10,04:07:34,17,10,1, 11.9,1,1, 0.537, 10433.736, 373.934, 52771.164 23/11/10,04:07:34,18,10,1, 11.9,1,1, 0.537, 10433.729, 373.936, 52771.159 23/11/10,04:07:34,19,10,1, 11.9,1,1, 0.537, 10433.753, 373.938, 52771.158 23/11/10,04:07:35,00,10,1, 11.9,1,1, 0.540, 10433.750, 373.938, 52771.158 23/11/10,04:07:35,01,10,1, 11.9,1,1, 0.540, 10433.765, 373.948, 52771.119 23/11/10,04:07:35,02,10,1, 11.9,1,1, 0.540, 10433.779, 373.941, 52771.116 23/11/10,04:07:35,03,10,1, 11.9,1,1, 0.540, 10433.789, 373.904, 52770.879 23/11/10,04:07:35,04,10,1, 11.9,1,1, 0.540, 10433.753, 373.962, 52771.176 23/11/10,04:07:35,05,10,1, 11.9,1,1, 0.540, 10433.772, 373.979, 52771.212 23/11/10,04:07:35,06,10,1, 11.9,1,1, 0.540, 10433.818, 373.961, 52771.182 23/11/10,04:07:35,07,10,1, 11.9,1,1, 0.540, 10433.797, 373.985, 52771.141 23/11/10,04:07:35,08,10,1, 11.9,1,1, 0.540, 10433.807, 373.982, 52771.114 23/11/10,04:07:35,09,10,1, 11.9,1,1, 0.540, 10433.792, 373.992, 52771.150 23/11/10,04:07:35,10,10,1, 11.9,1,1, 0.540, 10433.828, 374.007, 52770.961 23/11/10,04:07:35,11,10,1, 11.9,1,1, 0.540, 10433.828, 374.010, 52771.105 23/11/10,04:07:35,12,10,1, 11.9,1,1, 0.540, 10433.812, 374.007, 52771.140 23/11/10,04:07:35,13,10,1, 11.9,1,1, 0.540, 10433.853, 374.022, 52771.115 23/11/10,04:07:35,14,10,1, 11.9,1,1, 0.540, 10433.835, 373.991, 52771.107 23/11/10,04:07:35,15,10,1, 11.9,1,1, 0.540, 10433.860, 374.033, 52771.129 23/11/10,04:07:35,16,10,1, 11.9,1,1, 0.540, 10433.832, 374.037, 52771.323 23/11/10,04:07:35,17,10,1, 11.9,1,1, 0.540, 10433.862, 374.064, 52771.162 23/11/10,04:07:35,18,10,1, 11.9,1,1, 0.540, 10433.890, 374.069, 52771.163 23/11/10,04:07:35,19,10,1, 11.9,1,1, 0.540, 10433.874, 374.061, 52771.143 23/11/10,04:07:36,00,10,1, 11.9,1,1, 0.538, 10433.867, 374.061, 52771.143 23/11/10,04:07:36,01,10,1, 11.9,1,1, 0.538, 10433.915, 374.071, 52771.117 23/11/10,04:07:36,02,10,1, 11.9,1,1, 0.538, 10433.913, 374.090, 52771.146 23/11/10,04:07:36,03,10,1, 11.9,1,1, 0.538, 10433.916, 374.101, 52771.135 23/11/10,04:07:36,04,10,1, 11.9,1,1, 0.538, 10433.923, 374.079, 52771.093 23/11/10,04:07:36,05,10,1, 11.9,1,1, 0.538, 10433.934, 374.075, 52771.109 23/11/10,04:07:36,06,10,1, 11.9,1,1, 0.538, 10433.949, 374.091, 52771.119 23/11/10,04:07:36,07,10,1, 11.9,1,1, 0.538, 10433.936, 374.080, 52771.109 23/11/10,04:07:36,08,10,1, 11.9,1,1, 0.538, 10433.947, 374.072, 52771.101 23/11/10,04:07:36,09,10,1, 11.9,1,1, 0.538, 10433.983, 374.118, 52771.079 23/11/10,04:07:36,10,10,1, 11.9,1,1, 0.538, 10434.013, 374.123, 52771.131 23/11/10,04:07:36,11,10,1, 11.9,1,1, 0.538, 10433.988, 374.110, 52771.120 23/11/10,04:07:36,12,10,1, 11.9,1,1, 0.538, 10433.987, 374.137, 52771.107 23/11/10,04:07:36,13,10,1, 11.9,1,1, 0.538, 10434.000, 374.134, 52771.123 23/11/10,04:07:36,14,10,1, 11.9,1,1, 0.538, 10434.029, 374.141, 52771.102 23/11/10,04:07:36,15,10,1, 11.9,1,1, 0.538, 10434.009, 374.125, 52771.075 23/11/10,04:07:36,16,10,1, 11.9,1,1, 0.538, 10434.017, 374.135, 52771.113 23/11/10,04:07:36,17,10,1, 11.9,1,1, 0.538, 10434.016, 374.149, 52771.057 23/11/10,04:07:36,18,10,1, 11.9,1,1, 0.538, 10434.032, 374.135, 52771.099 23/11/10,04:07:36,19,10,1, 11.9,1,1, 0.538, 10434.036, 374.136, 52771.083 23/11/10,04:07:37,00,10,1, 11.9,1,1, 0.536, 10434.034, 374.136, 52771.083 23/11/10,04:07:37,01,10,1, 11.9,1,1, 0.536, 10434.068, 374.181, 52771.086 23/11/10,04:07:37,02,10,1, 11.9,1,1, 0.536, 10434.055, 374.178, 52771.099 23/11/10,04:07:37,03,10,1, 11.9,1,1, 0.536, 10434.065, 374.156, 52771.113 23/11/10,04:07:37,04,10,1, 11.9,1,1, 0.536, 10434.100, 374.194, 52771.110 23/11/10,04:07:37,05,10,1, 11.9,1,1, 0.536, 10434.064, 374.190, 52771.104 23/11/10,04:07:37,06,10,1, 11.9,1,1, 0.536, 10434.082, 374.180, 52771.107 23/11/10,04:07:37,07,10,1, 11.9,1,1, 0.536, 10434.073, 374.193, 52771.073 23/11/10,04:07:37,08,10,1, 11.9,1,1, 0.536, 10434.124, 374.205, 52771.086 23/11/10,04:07:37,09,10,1, 11.9,1,1, 0.536, 10434.102, 374.211, 52771.087 23/11/10,04:07:37,10,10,1, 11.9,1,1, 0.536, 10434.092, 374.211, 52771.057 23/11/10,04:07:37,11,10,1, 11.9,1,1, 0.536, 10434.121, 374.195, 52771.050 23/11/10,04:07:37,12,10,1, 11.9,1,1, 0.536, 10434.138, 374.198, 52771.078 23/11/10,04:07:37,13,10,1, 11.9,1,1, 0.536, 10434.150, 374.196, 52771.089 23/11/10,04:07:37,14,10,1, 11.9,1,1, 0.536, 10434.115, 374.198, 52771.077 23/11/10,04:07:37,15,10,1, 11.9,1,1, 0.536, 10434.157, 374.219, 52771.073 23/11/10,04:07:37,16,10,1, 11.9,1,1, 0.536, 10434.162, 374.220, 52771.086 23/11/10,04:07:37,17,10,1, 11.9,1,1, 0.536, 10434.151, 374.219, 52771.088 23/11/10,04:07:37,18,10,1, 11.9,1,1, 0.536, 10434.177, 374.240, 52771.070 23/11/10,04:07:37,19,10,1, 11.9,1,1, 0.536, 10434.173, 374.225, 52771.044 23/11/10,04:07:38,00,10,1, 11.9,1,1, 0.538, 10434.167, 374.225, 52771.044 23/11/10,04:07:38,01,10,1, 11.9,1,1, 0.538, 10434.196, 374.264, 52771.045 23/11/10,04:07:38,02,10,1, 11.9,1,1, 0.538, 10434.214, 374.255, 52771.054 23/11/10,04:07:38,03,10,1, 11.9,1,1, 0.538, 10434.210, 374.248, 52771.031 23/11/10,04:07:38,04,10,1, 11.9,1,1, 0.538, 10434.238, 374.257, 52771.074 23/11/10,04:07:38,05,10,1, 11.9,1,1, 0.538, 10434.241, 374.266, 52771.050 23/11/10,04:07:38,06,10,1, 11.9,1,1, 0.538, 10434.230, 374.288, 52771.055 23/11/10,04:07:38,07,10,1, 11.9,1,1, 0.538, 10434.261, 374.265, 52771.054 23/11/10,04:07:38,08,10,1, 11.9,1,1, 0.538, 10434.243, 374.269, 52771.050 23/11/10,04:07:38,09,10,1, 11.9,1,1, 0.538, 10434.234, 374.284, 52771.032 23/11/10,04:07:38,10,10,1, 11.9,1,1, 0.538, 10434.264, 374.282, 52771.024 23/11/10,04:07:38,11,10,1, 11.9,1,1, 0.538, 10434.288, 374.309, 52771.041 23/11/10,04:07:38,12,10,1, 11.9,1,1, 0.538, 10434.284, 374.303, 52771.032 23/11/10,04:07:38,13,10,1, 11.9,1,1, 0.538, 10434.297, 374.297, 52771.037 23/11/10,04:07:38,14,10,1, 11.9,1,1, 0.538, 10434.265, 374.319, 52771.023 23/11/10,04:07:38,15,10,1, 11.9,1,1, 0.538, 10434.277, 374.302, 52771.051 23/11/10,04:07:38,16,10,1, 11.9,1,1, 0.538, 10434.320, 374.326, 52771.033 23/11/10,04:07:38,17,10,1, 11.9,1,1, 0.538, 10434.318, 374.327, 52771.035 23/11/10,04:07:38,18,10,1, 11.9,1,1, 0.538, 10434.321, 374.327, 52771.011 23/11/10,04:07:38,19,10,1, 11.9,1,1, 0.538, 10434.326, 374.327, 52771.048 23/11/10,04:07:39,00,10,1, 11.9,1,1, 0.538, 10434.318, 374.327, 52771.048 23/11/10,04:07:39,01,10,1, 11.9,1,1, 0.538, 10434.340, 374.321, 52771.054 23/11/10,04:07:39,02,10,1, 11.9,1,1, 0.538, 10434.332, 374.333, 52771.026 23/11/10,04:07:39,03,10,1, 11.9,1,1, 0.538, 10434.342, 374.358, 52771.074 23/11/10,04:07:39,04,10,1, 11.9,1,1, 0.538, 10434.366, 374.356, 52771.019 23/11/10,04:07:39,05,10,1, 11.9,1,1, 0.538, 10434.365, 374.360, 52771.008 23/11/10,04:07:39,06,10,1, 11.9,1,1, 0.538, 10434.351, 374.356, 52770.955 23/11/10,04:07:39,07,10,1, 11.9,1,1, 0.538, 10434.382, 374.360, 52770.988 23/11/10,04:07:39,08,10,1, 11.9,1,1, 0.538, 10434.379, 374.385, 52770.978 23/11/10,04:07:39,09,10,1, 11.9,1,1, 0.538, 10434.394, 374.360, 52770.980 23/11/10,04:07:39,10,10,1, 11.9,1,1, 0.538, 10434.375, 374.397, 52770.980 23/11/10,04:07:39,11,10,1, 11.9,1,1, 0.538, 10434.385, 374.384, 52771.004 23/11/10,04:07:39,12,10,1, 11.9,1,1, 0.538, 10434.393, 374.348, 52770.980 23/11/10,04:07:39,13,10,1, 11.9,1,1, 0.538, 10434.410, 374.410, 52770.990 23/11/10,04:07:39,14,10,1, 11.9,1,1, 0.538, 10434.416, 374.384, 52770.971 23/11/10,04:07:39,15,10,1, 11.9,1,1, 0.538, 10434.428, 374.382, 52770.956 23/11/10,04:07:39,16,10,1, 11.9,1,1, 0.538, 10434.421, 374.408, 52770.931 23/11/10,04:07:39,17,10,1, 11.9,1,1, 0.538, 10434.407, 374.387, 52770.955 23/11/10,04:07:39,18,10,1, 11.9,1,1, 0.538, 10434.438, 374.399, 52770.936 23/11/10,04:07:39,19,10,1, 11.9,1,1, 0.538, 10434.439, 374.398, 52770.961 23/11/10,04:07:40,00,10,1, 11.9,1,1, 0.539, 10434.434, 374.398, 52770.961 23/11/10,04:07:40,01,10,1, 11.9,1,1, 0.539, 10434.448, 374.415, 52770.990 23/11/10,04:07:40,02,10,1, 11.9,1,1, 0.539, 10434.447, 374.398, 52770.968 23/11/10,04:07:40,03,10,1, 11.9,1,1, 0.539, 10434.444, 374.421, 52770.964 23/11/10,04:07:40,04,10,1, 11.9,1,1, 0.539, 10434.453, 374.408, 52770.946 23/11/10,04:07:40,05,10,1, 11.9,1,1, 0.539, 10434.458, 374.409, 52770.938 23/11/10,04:07:40,06,10,1, 11.9,1,1, 0.539, 10434.467, 374.439, 52770.937 23/11/10,04:07:40,07,10,1, 11.9,1,1, 0.539, 10434.462, 374.411, 52770.969 23/11/10,04:07:40,08,10,1, 11.9,1,1, 0.539, 10434.474, 374.466, 52770.973 23/11/10,04:07:40,09,10,1, 11.9,1,1, 0.539, 10434.489, 374.454, 52770.972 23/11/10,04:07:40,10,10,1, 11.9,1,1, 0.539, 10434.473, 374.441, 52770.896 23/11/10,04:07:40,11,10,1, 11.9,1,1, 0.539, 10434.500, 374.467, 52770.935 23/11/10,04:07:40,12,10,1, 11.9,1,1, 0.539, 10434.487, 374.447, 52770.902 23/11/10,04:07:40,13,10,1, 11.9,1,1, 0.539, 10434.493, 374.468, 52770.891 23/11/10,04:07:40,14,10,1, 11.9,1,1, 0.539, 10434.496, 374.500, 52770.938 23/11/10,04:07:40,15,10,1, 11.9,1,1, 0.539, 10434.505, 374.478, 52770.929 23/11/10,04:07:40,16,10,1, 11.9,1,1, 0.539, 10434.527, 374.476, 52770.888 23/11/10,04:07:40,17,10,1, 11.9,1,1, 0.539, 10434.500, 374.488, 52770.924 23/11/10,04:07:40,18,10,1, 11.9,1,1, 0.539, 10434.526, 374.497, 52770.890 23/11/10,04:07:40,19,10,1, 11.9,1,1, 0.539, 10434.557, 374.523, 52770.926 23/11/10,04:07:41,00,11,1, 12.0,1,1, 0.537, 10434.551, 374.523, 52770.926 23/11/10,04:07:41,01,11,1, 12.0,1,1, 0.537, 10434.504, 374.534, 52770.898 23/11/10,04:07:41,02,11,1, 12.0,1,1, 0.537, 10434.534, 374.532, 52770.878 23/11/10,04:07:41,03,11,1, 12.0,1,1, 0.537, 10434.552, 374.532, 52770.912 23/11/10,04:07:41,04,11,1, 12.0,1,1, 0.537, 10434.538, 374.534, 52770.889 23/11/10,04:07:41,05,11,1, 12.0,1,1, 0.537, 10434.571, 374.560, 52770.907 23/11/10,04:07:41,06,11,1, 12.0,1,1, 0.537, 10434.590, 374.567, 52770.914 23/11/10,04:07:41,07,11,1, 12.0,1,1, 0.537, 10434.571, 374.569, 52770.944 23/11/10,04:07:41,08,11,1, 12.0,1,1, 0.537, 10434.571, 374.567, 52770.750 23/11/10,04:07:41,09,11,1, 12.0,1,1, 0.537, 10434.624, 374.574, 52770.908 23/11/10,04:07:41,10,11,1, 12.0,1,1, 0.537, 10434.545, 374.546, 52770.638 23/11/10,04:07:41,11,11,1, 12.0,1,1, 0.537, 10434.650, 374.555, 52770.810 23/11/10,04:07:41,12,11,1, 12.0,1,1, 0.537, 10434.607, 374.552, 52770.805 23/11/10,04:07:41,13,11,1, 12.0,1,1, 0.537, 10434.605, 374.606, 52770.855 23/11/10,04:07:41,14,11,1, 12.0,1,1, 0.537, 10434.609, 374.574, 52770.877 23/11/10,04:07:41,15,11,1, 12.0,1,1, 0.537, 10434.601, 374.570, 52770.865 23/11/10,04:07:41,16,11,1, 12.0,1,1, 0.537, 10434.592, 374.574, 52770.868 23/11/10,04:07:41,17,11,1, 12.0,1,1, 0.537, 10434.594, 374.574, 52770.852 23/11/10,04:07:41,18,11,1, 12.0,1,1, 0.537, 10434.589, 374.603, 52770.828 23/11/10,04:07:41,19,11,1, 12.0,1,1, 0.537, 10434.619, 374.597, 52770.855 23/11/10,04:07:42,00,11,1, 11.9,1,1, 0.537, 10434.618, 374.597, 52770.855 23/11/10,04:07:42,01,11,1, 11.9,1,1, 0.537, 10434.616, 374.589, 52770.835 23/11/10,04:07:42,02,11,1, 11.9,1,1, 0.537, 10434.618, 374.612, 52770.849 23/11/10,04:07:42,03,11,1, 11.9,1,1, 0.537, 10434.602, 374.618, 52770.843 23/11/10,04:07:42,04,11,1, 11.9,1,1, 0.537, 10434.626, 374.618, 52770.853 23/11/10,04:07:42,05,11,1, 11.9,1,1, 0.537, 10434.638, 374.608, 52770.834 23/11/10,04:07:42,06,11,1, 11.9,1,1, 0.537, 10434.613, 374.586, 52770.814 23/11/10,04:07:42,07,11,1, 11.9,1,1, 0.537, 10434.644, 374.607, 52770.806 23/11/10,04:07:42,08,11,1, 11.9,1,1, 0.537, 10434.634, 374.619, 52770.815 23/11/10,04:07:42,09,11,1, 11.9,1,1, 0.537, 10434.634, 374.625, 52770.859 23/11/10,04:07:42,10,11,1, 11.9,1,1, 0.537, 10434.648, 374.619, 52770.848 23/11/10,04:07:42,11,11,1, 11.9,1,1, 0.537, 10434.633, 374.642, 52770.820 23/11/10,04:07:42,12,11,1, 11.9,1,1, 0.537, 10434.664, 374.619, 52770.831 23/11/10,04:07:42,13,11,1, 11.9,1,1, 0.537, 10434.659, 374.639, 52770.823 23/11/10,04:07:42,14,11,1, 11.9,1,1, 0.537, 10434.644, 374.650, 52770.825 23/11/10,04:07:42,15,11,1, 11.9,1,1, 0.537, 10434.626, 374.650, 52770.827 23/11/10,04:07:42,16,11,1, 11.9,1,1, 0.537, 10434.646, 374.661, 52770.789 23/11/10,04:07:42,17,11,1, 11.9,1,1, 0.537, 10434.650, 374.629, 52770.800 23/11/10,04:07:42,18,11,1, 11.9,1,1, 0.537, 10434.658, 374.654, 52770.807 23/11/10,04:07:42,19,11,1, 11.9,1,1, 0.537, 10434.655, 374.646, 52770.792 23/11/10,04:07:43,00,11,1, 11.9,1,1, 0.538, 10434.651, 374.646, 52770.792 23/11/10,04:07:43,01,11,1, 11.9,1,1, 0.538, 10434.680, 374.649, 52770.839 23/11/10,04:07:43,02,11,1, 11.9,1,1, 0.538, 10434.656, 374.644, 52770.801 23/11/10,04:07:43,03,11,1, 11.9,1,1, 0.538, 10434.671, 374.677, 52770.816 23/11/10,04:07:43,04,11,1, 11.9,1,1, 0.538, 10434.641, 374.662, 52770.786 23/11/10,04:07:43,05,11,1, 11.9,1,1, 0.538, 10434.672, 374.672, 52770.831 23/11/10,04:07:43,06,11,1, 11.9,1,1, 0.538, 10434.674, 374.682, 52770.802 23/11/10,04:07:43,07,11,1, 11.9,1,1, 0.538, 10434.714, 374.671, 52770.830 23/11/10,04:07:43,08,11,1, 11.9,1,1, 0.538, 10434.695, 374.669, 52770.819 23/11/10,04:07:43,09,11,1, 11.9,1,1, 0.538, 10434.684, 374.696, 52770.817 23/11/10,04:07:43,10,11,1, 11.9,1,1, 0.538, 10434.686, 374.669, 52770.817 23/11/10,04:07:43,11,11,1, 11.9,1,1, 0.538, 10434.704, 374.674, 52770.812 23/11/10,04:07:43,12,11,1, 11.9,1,1, 0.538, 10434.695, 374.694, 52770.775 23/11/10,04:07:43,13,11,1, 11.9,1,1, 0.538, 10434.719, 374.699, 52770.800 23/11/10,04:07:43,14,11,1, 11.9,1,1, 0.538, 10434.679, 374.690, 52770.975 23/11/10,04:07:43,15,11,1, 11.9,1,1, 0.538, 10434.711, 374.694, 52770.857 23/11/10,04:07:43,16,11,1, 11.9,1,1, 0.538, 10434.723, 374.705, 52770.845 23/11/10,04:07:43,17,11,1, 11.9,1,1, 0.538, 10434.735, 374.685, 52770.791 23/11/10,04:07:43,18,11,1, 11.9,1,1, 0.538, 10434.694, 374.677, 52770.678 23/11/10,04:07:43,19,11,1, 11.9,1,1, 0.538, 10434.781, 374.696, 52770.783 23/11/10,04:07:44,00,11,1, 11.9,1,1, 0.538, 10434.777, 374.696, 52770.783 23/11/10,04:07:44,01,11,1, 11.9,1,1, 0.538, 10434.718, 374.697, 52770.740 23/11/10,04:07:44,02,11,1, 11.9,1,1, 0.538, 10434.741, 374.718, 52770.814 23/11/10,04:07:44,03,11,1, 11.9,1,1, 0.538, 10434.763, 374.712, 52770.838 23/11/10,04:07:44,04,11,1, 11.9,1,1, 0.538, 10434.779, 374.747, 52770.827 23/11/10,04:07:44,05,11,1, 11.9,1,1, 0.538, 10434.779, 374.703, 52770.763 23/11/10,04:07:44,06,11,1, 11.9,1,1, 0.538, 10434.782, 374.720, 52770.796 23/11/10,04:07:44,07,11,1, 11.9,1,1, 0.538, 10434.781, 374.731, 52770.750 23/11/10,04:07:44,08,11,1, 11.9,1,1, 0.538, 10434.775, 374.714, 52770.707 23/11/10,04:07:44,09,11,1, 11.9,1,1, 0.538, 10434.785, 374.743, 52770.775 23/11/10,04:07:44,10,11,1, 11.9,1,1, 0.538, 10434.806, 374.731, 52770.711 23/11/10,04:07:44,11,11,1, 11.9,1,1, 0.538, 10434.813, 374.773, 52770.740 23/11/10,04:07:44,12,11,1, 11.9,1,1, 0.538, 10434.824, 374.727, 52770.634 23/11/10,04:07:44,13,11,1, 11.9,1,1, 0.538, 10434.816, 374.742, 52770.717 23/11/10,04:07:44,14,11,1, 11.9,1,1, 0.538, 10434.800, 374.764, 52770.705 23/11/10,04:07:44,15,11,1, 11.9,1,1, 0.538, 10434.820, 374.772, 52770.726 23/11/10,04:07:44,16,11,1, 11.9,1,1, 0.538, 10434.812, 374.779, 52770.711 23/11/10,04:07:44,17,11,1, 11.9,1,1, 0.538, 10434.837, 374.772, 52770.730 23/11/10,04:07:44,18,11,1, 11.9,1,1, 0.538, 10434.821, 374.770, 52770.719 23/11/10,04:07:44,19,11,1, 11.9,1,1, 0.538, 10434.848, 374.774, 52770.734 23/11/10,04:07:45,00,11,1, 11.9,1,1, 0.537, 10434.843, 374.774, 52770.734 23/11/10,04:07:45,01,11,1, 11.9,1,1, 0.537, 10434.843, 374.776, 52770.708 23/11/10,04:07:45,02,11,1, 11.9,1,1, 0.537, 10434.881, 374.799, 52770.718 23/11/10,04:07:45,03,11,1, 11.9,1,1, 0.537, 10434.881, 374.767, 52770.708 23/11/10,04:07:45,04,11,1, 11.9,1,1, 0.537, 10434.888, 374.780, 52770.717 23/11/10,04:07:45,05,11,1, 11.9,1,1, 0.537, 10434.895, 374.786, 52770.708 23/11/10,04:07:45,06,11,1, 11.9,1,1, 0.537, 10434.918, 374.788, 52770.768 23/11/10,04:07:45,07,11,1, 11.9,1,1, 0.537, 10434.893, 374.779, 52770.706 23/11/10,04:07:45,08,11,1, 11.9,1,1, 0.537, 10434.922, 374.765, 52770.676 23/11/10,04:07:45,09,11,1, 11.9,1,1, 0.537, 10434.932, 374.789, 52770.692 23/11/10,04:07:45,10,11,1, 11.9,1,1, 0.537, 10434.917, 374.762, 52770.718 23/11/10,04:07:45,11,11,1, 11.9,1,1, 0.537, 10434.949, 374.783, 52770.675 23/11/10,04:07:45,12,11,1, 11.9,1,1, 0.537, 10434.956, 374.804, 52770.698 23/11/10,04:07:45,13,11,1, 11.9,1,1, 0.537, 10434.946, 374.804, 52770.701 23/11/10,04:07:45,14,11,1, 11.9,1,1, 0.537, 10434.959, 374.775, 52770.689 23/11/10,04:07:45,15,11,1, 11.9,1,1, 0.537, 10434.958, 374.783, 52770.688 23/11/10,04:07:45,16,11,1, 11.9,1,1, 0.537, 10434.982, 374.766, 52770.651 23/11/10,04:07:45,17,11,1, 11.9,1,1, 0.537, 10434.990, 374.770, 52770.645 23/11/10,04:07:45,18,11,1, 11.9,1,1, 0.537, 10434.977, 374.750, 52770.669 23/11/10,04:07:45,19,11,1, 11.9,1,1, 0.537, 10434.989, 374.772, 52770.693 23/11/10,04:07:46,00,09,1, 11.9,1,1, 0.537, 10434.985, 374.772, 52770.693 23/11/10,04:07:46,01,09,1, 11.9,1,1, 0.537, 10435.021, 374.787, 52770.663 23/11/10,04:07:46,02,09,1, 11.9,1,1, 0.537, 10435.032, 374.781, 52770.614 23/11/10,04:07:46,03,09,1, 11.9,1,1, 0.537, 10435.031, 374.763, 52770.631 23/11/10,04:07:46,04,09,1, 11.9,1,1, 0.537, 10435.045, 374.779, 52770.629 23/11/10,04:07:46,05,09,1, 11.9,1,1, 0.537, 10435.069, 374.770, 52770.637 23/11/10,04:07:46,06,09,1, 11.9,1,1, 0.537, 10435.056, 374.755, 52770.617 23/11/10,04:07:46,07,09,1, 11.9,1,1, 0.537, 10435.055, 374.761, 52770.632 23/11/10,04:07:46,08,09,1, 11.9,1,1, 0.537, 10435.073, 374.769, 52770.613 23/11/10,04:07:46,09,09,1, 11.9,1,1, 0.537, 10435.034, 374.748, 52770.586 23/11/10,04:07:46,10,09,1, 11.9,1,1, 0.537, 10435.070, 374.768, 52770.592 23/11/10,04:07:46,11,09,1, 11.9,1,1, 0.537, 10435.079, 374.738, 52770.598 23/11/10,04:07:46,12,09,1, 11.9,1,1, 0.537, 10435.065, 374.713, 52770.550 23/11/10,04:07:46,13,09,1, 11.9,1,1, 0.537, 10435.097, 374.731, 52770.563 23/11/10,04:07:46,14,09,1, 11.9,1,1, 0.537, 10435.095, 374.738, 52770.574 23/11/10,04:07:46,15,09,1, 11.9,1,1, 0.537, 10435.097, 374.722, 52770.536 23/11/10,04:07:46,16,09,1, 11.9,1,1, 0.537, 10435.091, 374.716, 52770.564 23/11/10,04:07:46,17,09,1, 11.9,1,1, 0.537, 10435.136, 374.743, 52770.571 23/11/10,04:07:46,18,09,1, 11.9,1,1, 0.537, 10435.128, 374.739, 52770.552 23/11/10,04:07:46,19,09,1, 11.9,1,1, 0.537, 10435.120, 374.733, 52770.539 23/11/10,04:07:47,00,10,1, 11.9,1,1, 0.539, 10435.119, 374.733, 52770.539 23/11/10,04:07:47,01,10,1, 11.9,1,1, 0.539, 10435.127, 374.698, 52770.514 23/11/10,04:07:47,02,10,1, 11.9,1,1, 0.539, 10435.135, 374.716, 52770.535 23/11/10,04:07:47,03,10,1, 11.9,1,1, 0.539, 10435.152, 374.689, 52770.504 23/11/10,04:07:47,04,10,1, 11.9,1,1, 0.539, 10435.148, 374.699, 52770.528 23/11/10,04:07:47,05,10,1, 11.9,1,1, 0.539, 10435.169, 374.716, 52770.521 23/11/10,04:07:47,06,10,1, 11.9,1,1, 0.539, 10435.174, 374.685, 52770.511 23/11/10,04:07:47,07,10,1, 11.9,1,1, 0.539, 10435.159, 374.639, 52770.476 23/11/10,04:07:47,08,10,1, 11.9,1,1, 0.539, 10435.160, 374.640, 52770.497 23/11/10,04:07:47,09,10,1, 11.9,1,1, 0.539, 10435.156, 374.662, 52770.486 23/11/10,04:07:47,10,10,1, 11.9,1,1, 0.539, 10435.181, 374.657, 52770.478 23/11/10,04:07:47,11,10,1, 11.9,1,1, 0.539, 10435.194, 374.645, 52770.461 23/11/10,04:07:47,12,10,1, 11.9,1,1, 0.539, 10435.197, 374.671, 52770.460 23/11/10,04:07:47,13,10,1, 11.9,1,1, 0.539, 10435.194, 374.667, 52770.461 23/11/10,04:07:47,14,10,1, 11.9,1,1, 0.539, 10435.224, 374.646, 52770.460 23/11/10,04:07:47,15,10,1, 11.9,1,1, 0.539, 10435.188, 374.627, 52770.416 23/11/10,04:07:47,16,10,1, 11.9,1,1, 0.539, 10435.203, 374.651, 52770.414 23/11/10,04:07:47,17,10,1, 11.9,1,1, 0.539, 10435.211, 374.652, 52770.449 23/11/10,04:07:47,18,10,1, 11.9,1,1, 0.539, 10435.215, 374.656, 52770.447 23/11/10,04:07:47,19,10,1, 11.9,1,1, 0.539, 10435.190, 374.623, 52770.427 23/11/10,04:07:48,00,10,1, 11.9,1,1, 0.537, 10435.185, 374.623, 52770.427 23/11/10,04:07:48,01,10,1, 11.9,1,1, 0.537, 10435.224, 374.615, 52770.424 23/11/10,04:07:48,02,10,1, 11.9,1,1, 0.537, 10435.212, 374.601, 52770.443 23/11/10,04:07:48,03,10,1, 11.9,1,1, 0.537, 10435.204, 374.615, 52770.429 23/11/10,04:07:48,04,10,1, 11.9,1,1, 0.537, 10435.210, 374.606, 52770.460 23/11/10,04:07:48,05,10,1, 11.9,1,1, 0.537, 10435.222, 374.625, 52770.394 23/11/10,04:07:48,06,10,1, 11.9,1,1, 0.537, 10435.227, 374.605, 52770.397 23/11/10,04:07:48,07,10,1, 11.9,1,1, 0.537, 10435.237, 374.608, 52770.411 23/11/10,04:07:48,08,10,1, 11.9,1,1, 0.537, 10435.227, 374.609, 52770.422 23/11/10,04:07:48,09,10,1, 11.9,1,1, 0.537, 10435.235, 374.629, 52770.432 23/11/10,04:07:48,10,10,1, 11.9,1,1, 0.537, 10435.250, 374.606, 52770.402 23/11/10,04:07:48,11,10,1, 11.9,1,1, 0.537, 10435.251, 374.602, 52770.204 23/11/10,04:07:48,12,10,1, 11.9,1,1, 0.537, 10435.238, 374.609, 52770.320 23/11/10,04:07:48,13,10,1, 11.9,1,1, 0.537, 10435.228, 374.603, 52770.314 23/11/10,04:07:48,14,10,1, 11.9,1,1, 0.537, 10435.232, 374.614, 52770.317 23/11/10,04:07:48,15,10,1, 11.9,1,1, 0.537, 10435.269, 374.605, 52770.355 23/11/10,04:07:48,16,10,1, 11.9,1,1, 0.537, 10435.247, 374.620, 52770.328 23/11/10,04:07:48,17,10,1, 11.9,1,1, 0.537, 10435.238, 374.606, 52770.359 23/11/10,04:07:48,18,10,1, 11.9,1,1, 0.537, 10435.248, 374.617, 52770.334 23/11/10,04:07:48,19,10,1, 11.9,1,1, 0.537, 10435.229, 374.635, 52770.345 23/11/10,04:07:49,00,10,1, 11.9,1,1, 0.537, 10435.227, 374.635, 52770.345 23/11/10,04:07:49,01,10,1, 11.9,1,1, 0.537, 10435.248, 374.604, 52770.294 23/11/10,04:07:49,02,10,1, 11.9,1,1, 0.537, 10435.270, 374.600, 52770.311 23/11/10,04:07:49,03,10,1, 11.9,1,1, 0.537, 10435.277, 374.608, 52770.332 23/11/10,04:07:49,04,10,1, 11.9,1,1, 0.537, 10435.241, 374.600, 52770.330 23/11/10,04:07:49,05,10,1, 11.9,1,1, 0.537, 10435.241, 374.587, 52770.338 23/11/10,04:07:49,06,10,1, 11.9,1,1, 0.537, 10435.262, 374.649, 52770.322 23/11/10,04:07:49,07,10,1, 11.9,1,1, 0.537, 10435.250, 374.594, 52770.297 23/11/10,04:07:49,08,10,1, 11.9,1,1, 0.537, 10435.260, 374.592, 52770.285 23/11/10,04:07:49,09,10,1, 11.9,1,1, 0.537, 10435.283, 374.605, 52770.335 23/11/10,04:07:49,10,10,1, 11.9,1,1, 0.537, 10435.246, 374.573, 52770.287 23/11/10,04:07:49,11,10,1, 11.9,1,1, 0.537, 10435.271, 374.609, 52770.308 23/11/10,04:07:49,12,10,1, 11.9,1,1, 0.537, 10435.282, 374.603, 52770.310 23/11/10,04:07:49,13,10,1, 11.9,1,1, 0.537, 10435.246, 374.596, 52770.328 23/11/10,04:07:49,14,10,1, 11.9,1,1, 0.537, 10435.282, 374.605, 52770.311 23/11/10,04:07:49,15,10,1, 11.9,1,1, 0.537, 10435.277, 374.598, 52770.278 23/11/10,04:07:49,16,10,1, 11.9,1,1, 0.537, 10435.276, 374.590, 52770.273 23/11/10,04:07:49,17,10,1, 11.9,1,1, 0.537, 10435.279, 374.606, 52770.298 23/11/10,04:07:49,18,10,1, 11.9,1,1, 0.537, 10435.265, 374.592, 52770.286 23/11/10,04:07:49,19,10,1, 11.9,1,1, 0.537, 10435.275, 374.585, 52770.243 23/11/10,04:07:50,00,10,1, 11.9,1,1, 0.538, 10435.269, 374.585, 52770.243 23/11/10,04:07:50,01,10,1, 11.9,1,1, 0.538, 10435.285, 374.581, 52770.269 23/11/10,04:07:50,02,10,1, 11.9,1,1, 0.538, 10435.249, 374.578, 52770.221 23/11/10,04:07:50,03,10,1, 11.9,1,1, 0.538, 10435.279, 374.592, 52770.264 23/11/10,04:07:50,04,10,1, 11.9,1,1, 0.538, 10435.276, 374.598, 52770.253 23/11/10,04:07:50,05,10,1, 11.9,1,1, 0.538, 10435.284, 374.554, 52770.233 23/11/10,04:07:50,06,10,1, 11.9,1,1, 0.538, 10435.301, 374.621, 52770.259 23/11/10,04:07:50,07,10,1, 11.9,1,1, 0.538, 10435.278, 374.573, 52770.233 23/11/10,04:07:50,08,10,1, 11.9,1,1, 0.538, 10435.297, 374.582, 52770.329 23/11/10,04:07:50,09,10,1, 11.9,1,1, 0.538, 10435.270, 374.605, 52770.201 23/11/10,04:07:50,10,10,1, 11.9,1,1, 0.538, 10435.268, 374.579, 52770.250 23/11/10,04:07:50,11,10,1, 11.9,1,1, 0.538, 10435.279, 374.613, 52770.242 23/11/10,04:07:50,12,10,1, 11.9,1,1, 0.538, 10435.293, 374.612, 52770.211 23/11/10,04:07:50,13,10,1, 11.9,1,1, 0.538, 10435.283, 374.591, 52770.164 23/11/10,04:07:50,14,10,1, 11.9,1,1, 0.538, 10435.300, 374.589, 52770.185 23/11/10,04:07:50,15,10,1, 11.9,1,1, 0.538, 10435.305, 374.597, 52770.190 23/11/10,04:07:50,16,10,1, 11.9,1,1, 0.538, 10435.291, 374.599, 52770.208 23/11/10,04:07:50,17,10,1, 11.9,1,1, 0.538, 10435.303, 374.571, 52770.163 23/11/10,04:07:50,18,10,1, 11.9,1,1, 0.538, 10435.292, 374.580, 52770.147 23/11/10,04:07:50,19,10,1, 11.9,1,1, 0.538, 10435.288, 374.591, 52770.186 23/11/10,04:07:51,00,10,1, 11.8,1,1, 0.538, 10435.286, 374.591, 52770.186 23/11/10,04:07:51,01,10,1, 11.8,1,1, 0.538, 10435.285, 374.569, 52770.168 23/11/10,04:07:51,02,10,1, 11.8,1,1, 0.538, 10435.308, 374.575, 52770.144 23/11/10,04:07:51,03,10,1, 11.8,1,1, 0.538, 10435.277, 374.561, 52770.144 23/11/10,04:07:51,04,10,1, 11.8,1,1, 0.538, 10435.294, 374.591, 52770.151 23/11/10,04:07:51,05,10,1, 11.8,1,1, 0.538, 10435.324, 374.589, 52770.161 23/11/10,04:07:51,06,10,1, 11.8,1,1, 0.538, 10435.306, 374.575, 52770.147 23/11/10,04:07:51,07,10,1, 11.8,1,1, 0.538, 10435.299, 374.600, 52770.152 23/11/10,04:07:51,08,10,1, 11.8,1,1, 0.538, 10435.316, 374.577, 52770.145 23/11/10,04:07:51,09,10,1, 11.8,1,1, 0.538, 10435.334, 374.597, 52770.093 23/11/10,04:07:51,10,10,1, 11.8,1,1, 0.538, 10435.306, 374.572, 52770.096 23/11/10,04:07:51,11,10,1, 11.8,1,1, 0.538, 10435.321, 374.575, 52770.114 23/11/10,04:07:51,12,10,1, 11.8,1,1, 0.538, 10435.334, 374.573, 52770.118 23/11/10,04:07:51,13,10,1, 11.8,1,1, 0.538, 10435.327, 374.543, 52770.082 23/11/10,04:07:51,14,10,1, 11.8,1,1, 0.538, 10435.317, 374.538, 52770.115 23/11/10,04:07:51,15,10,1, 11.8,1,1, 0.538, 10435.335, 374.541, 52770.133 23/11/10,04:07:51,16,10,1, 11.8,1,1, 0.538, 10435.346, 374.539, 52770.072 23/11/10,04:07:51,17,10,1, 11.8,1,1, 0.538, 10435.361, 374.547, 52770.134 23/11/10,04:07:51,18,10,1, 11.8,1,1, 0.538, 10435.345, 374.523, 52770.098 23/11/10,04:07:51,19,10,1, 11.8,1,1, 0.538, 10435.380, 374.562, 52770.168 23/11/10,04:07:52,00,10,1, 11.9,1,1, 0.539, 10435.377, 374.562, 52770.168 23/11/10,04:07:52,01,10,1, 11.9,1,1, 0.539, 10435.328, 374.540, 52770.094 23/11/10,04:07:52,02,10,1, 11.9,1,1, 0.539, 10435.363, 374.532, 52770.085 23/11/10,04:07:52,03,10,1, 11.9,1,1, 0.539, 10435.352, 374.555, 52770.090 23/11/10,04:07:52,04,10,1, 11.9,1,1, 0.539, 10435.332, 374.545, 52770.278 23/11/10,04:07:52,05,10,1, 11.9,1,1, 0.539, 10435.349, 374.534, 52770.135 23/11/10,04:07:52,06,10,1, 11.9,1,1, 0.539, 10435.339, 374.535, 52770.064 23/11/10,04:07:52,07,10,1, 11.9,1,1, 0.539, 10435.376, 374.543, 52770.076 23/11/10,04:07:52,08,10,1, 11.9,1,1, 0.539, 10435.349, 374.524, 52770.044 23/11/10,04:07:52,09,10,1, 11.9,1,1, 0.539, 10435.368, 374.530, 52770.038 23/11/10,04:07:52,10,10,1, 11.9,1,1, 0.539, 10435.380, 374.508, 52770.045 23/11/10,04:07:52,11,10,1, 11.9,1,1, 0.539, 10435.365, 374.530, 52770.056 23/11/10,04:07:52,12,10,1, 11.9,1,1, 0.539, 10435.382, 374.514, 52770.072 23/11/10,04:07:52,13,10,1, 11.9,1,1, 0.539, 10435.363, 374.512, 52770.038 23/11/10,04:07:52,14,10,1, 11.9,1,1, 0.539, 10435.400, 374.499, 52770.000 23/11/10,04:07:52,15,10,1, 11.9,1,1, 0.539, 10435.390, 374.494, 52770.080 23/11/10,04:07:52,16,10,1, 11.9,1,1, 0.539, 10435.406, 374.512, 52770.063 23/11/10,04:07:52,17,10,1, 11.9,1,1, 0.539, 10435.368, 374.516, 52770.013 23/11/10,04:07:52,18,10,1, 11.9,1,1, 0.539, 10435.374, 374.508, 52769.988 23/11/10,04:07:52,19,10,1, 11.9,1,1, 0.539, 10435.387, 374.492, 52769.992 23/11/10,04:07:53,00,09,1, 11.9,1,1, 0.538, 10435.386, 374.492, 52769.992 23/11/10,04:07:53,01,09,1, 11.9,1,1, 0.538, 10435.402, 374.510, 52769.989 23/11/10,04:07:53,02,09,1, 11.9,1,1, 0.538, 10435.389, 374.487, 52770.046 23/11/10,04:07:53,03,09,1, 11.9,1,1, 0.538, 10435.398, 374.499, 52770.000 23/11/10,04:07:53,04,09,1, 11.9,1,1, 0.538, 10435.398, 374.482, 52769.984 23/11/10,04:07:53,05,09,1, 11.9,1,1, 0.538, 10435.388, 374.497, 52769.988 23/11/10,04:07:53,06,09,1, 11.9,1,1, 0.538, 10435.403, 374.492, 52769.983 23/11/10,04:07:53,07,09,1, 11.9,1,1, 0.538, 10435.398, 374.491, 52769.997 23/11/10,04:07:53,08,09,1, 11.9,1,1, 0.538, 10435.403, 374.500, 52769.940 23/11/10,04:07:53,09,09,1, 11.9,1,1, 0.538, 10435.389, 374.499, 52769.954 23/11/10,04:07:53,10,09,1, 11.9,1,1, 0.538, 10435.384, 374.503, 52769.990 23/11/10,04:07:53,11,09,1, 11.9,1,1, 0.538, 10435.412, 374.460, 52769.965 23/11/10,04:07:53,12,09,1, 11.9,1,1, 0.538, 10435.404, 374.472, 52769.958 23/11/10,04:07:53,13,09,1, 11.9,1,1, 0.538, 10435.403, 374.491, 52769.965 23/11/10,04:07:53,14,09,1, 11.9,1,1, 0.538, 10435.416, 374.489, 52769.901 23/11/10,04:07:53,15,09,1, 11.9,1,1, 0.538, 10435.428, 374.485, 52769.934 23/11/10,04:07:53,16,09,1, 11.9,1,1, 0.538, 10435.405, 374.482, 52769.934 23/11/10,04:07:53,17,09,1, 11.9,1,1, 0.538, 10435.420, 374.469, 52769.944 23/11/10,04:07:53,18,09,1, 11.9,1,1, 0.538, 10435.415, 374.461, 52769.924 23/11/10,04:07:53,19,09,1, 11.9,1,1, 0.538, 10435.427, 374.450, 52769.885 23/11/10,04:07:54,00,09,1, 11.9,1,1, 0.538, 10435.427, 374.450, 52769.885 23/11/10,04:07:54,01,09,1, 11.9,1,1, 0.538, 10435.395, 374.443, 52769.852 23/11/10,04:07:54,02,09,1, 11.9,1,1, 0.538, 10435.430, 374.472, 52769.935 23/11/10,04:07:54,03,09,1, 11.9,1,1, 0.538, 10435.450, 374.469, 52769.905 23/11/10,04:07:54,04,09,1, 11.9,1,1, 0.538, 10435.420, 374.467, 52769.891 23/11/10,04:07:54,05,09,1, 11.9,1,1, 0.538, 10435.422, 374.457, 52769.910 23/11/10,04:07:54,06,09,1, 11.9,1,1, 0.538, 10435.415, 374.467, 52769.925 23/11/10,04:07:54,07,09,1, 11.9,1,1, 0.538, 10435.445, 374.451, 52769.933 23/11/10,04:07:54,08,09,1, 11.9,1,1, 0.538, 10435.416, 374.454, 52769.916 23/11/10,04:07:54,09,09,1, 11.9,1,1, 0.538, 10435.431, 374.443, 52769.913 23/11/10,04:07:54,10,09,1, 11.9,1,1, 0.538, 10435.429, 374.454, 52769.861 23/11/10,04:07:54,11,09,1, 11.9,1,1, 0.538, 10435.450, 374.435, 52769.734 23/11/10,04:07:54,12,09,1, 11.9,1,1, 0.538, 10435.424, 374.447, 52769.830 23/11/10,04:07:54,13,09,1, 11.9,1,1, 0.538, 10435.430, 374.433, 52769.824 23/11/10,04:07:54,14,09,1, 11.9,1,1, 0.538, 10435.435, 374.464, 52769.872 23/11/10,04:07:54,15,09,1, 11.9,1,1, 0.538, 10435.421, 374.445, 52769.829 23/11/10,04:07:54,16,09,1, 11.9,1,1, 0.538, 10435.453, 374.472, 52769.876 23/11/10,04:07:54,17,09,1, 11.9,1,1, 0.538, 10435.441, 374.426, 52769.867 23/11/10,04:07:54,18,09,1, 11.9,1,1, 0.538, 10435.446, 374.429, 52769.842 23/11/10,04:07:54,19,09,1, 11.9,1,1, 0.538, 10435.431, 374.441, 52769.823 23/11/10,04:07:55,00,10,1, 11.9,1,1, 0.540, 10435.427, 374.441, 52769.823 23/11/10,04:07:55,01,10,1, 11.9,1,1, 0.540, 10435.443, 374.438, 52769.899 23/11/10,04:07:55,02,10,1, 11.9,1,1, 0.540, 10435.416, 374.450, 52769.908 23/11/10,04:07:55,03,10,1, 11.9,1,1, 0.540, 10435.426, 374.435, 52769.887 23/11/10,04:07:55,04,10,1, 11.9,1,1, 0.540, 10435.437, 374.418, 52769.843 23/11/10,04:07:55,05,10,1, 11.9,1,1, 0.540, 10435.436, 374.424, 52769.914 23/11/10,04:07:55,06,10,1, 11.9,1,1, 0.540, 10435.446, 374.417, 52769.866 23/11/10,04:07:55,07,10,1, 11.9,1,1, 0.540, 10435.433, 374.428, 52769.866 23/11/10,04:07:55,08,10,1, 11.9,1,1, 0.540, 10435.446, 374.411, 52769.825 23/11/10,04:07:55,09,10,1, 11.9,1,1, 0.540, 10435.474, 374.434, 52769.845 23/11/10,04:07:55,10,10,1, 11.9,1,1, 0.540, 10435.443, 374.425, 52769.846 23/11/10,04:07:55,11,10,1, 11.9,1,1, 0.540, 10435.463, 374.425, 52769.817 23/11/10,04:07:55,12,10,1, 11.9,1,1, 0.540, 10435.461, 374.418, 52769.841 23/11/10,04:07:55,13,10,1, 11.9,1,1, 0.540, 10435.455, 374.429, 52769.852 23/11/10,04:07:55,14,10,1, 11.9,1,1, 0.540, 10435.470, 374.421, 52769.823 23/11/10,04:07:55,15,10,1, 11.9,1,1, 0.540, 10435.417, 374.424, 52769.850 23/11/10,04:07:55,16,10,1, 11.9,1,1, 0.540, 10435.450, 374.423, 52769.832 23/11/10,04:07:55,17,10,1, 11.9,1,1, 0.540, 10435.445, 374.407, 52769.790 23/11/10,04:07:55,18,10,1, 11.9,1,1, 0.540, 10435.467, 374.432, 52769.804 23/11/10,04:07:55,19,10,1, 11.9,1,1, 0.540, 10435.446, 374.408, 52769.811 23/11/10,04:07:56,00,10,1, 11.9,1,1, 0.537, 10435.444, 374.408, 52769.811 23/11/10,04:07:56,01,10,1, 11.9,1,1, 0.537, 10435.456, 374.413, 52769.826 23/11/10,04:07:56,02,10,1, 11.9,1,1, 0.537, 10435.466, 374.410, 52769.798 23/11/10,04:07:56,03,10,1, 11.9,1,1, 0.537, 10435.466, 374.443, 52769.836 23/11/10,04:07:56,04,10,1, 11.9,1,1, 0.537, 10435.457, 374.443, 52769.816 23/11/10,04:07:56,05,10,1, 11.9,1,1, 0.537, 10435.461, 374.427, 52769.784 23/11/10,04:07:56,06,10,1, 11.9,1,1, 0.537, 10435.456, 374.450, 52769.788 23/11/10,04:07:56,07,10,1, 11.9,1,1, 0.537, 10435.458, 374.420, 52769.788 23/11/10,04:07:56,08,10,1, 11.9,1,1, 0.537, 10435.451, 374.428, 52769.763 23/11/10,04:07:56,09,10,1, 11.9,1,1, 0.537, 10435.453, 374.422, 52769.784 23/11/10,04:07:56,10,10,1, 11.9,1,1, 0.537, 10435.468, 374.415, 52769.758 23/11/10,04:07:56,11,10,1, 11.9,1,1, 0.537, 10435.477, 374.430, 52769.794 23/11/10,04:07:56,12,10,1, 11.9,1,1, 0.537, 10435.464, 374.428, 52769.766 23/11/10,04:07:56,13,10,1, 11.9,1,1, 0.537, 10435.481, 374.443, 52769.758 23/11/10,04:07:56,14,10,1, 11.9,1,1, 0.537, 10435.477, 374.431, 52769.769 23/11/10,04:07:56,15,10,1, 11.9,1,1, 0.537, 10435.465, 374.418, 52769.772 23/11/10,04:07:56,16,10,1, 11.9,1,1, 0.537, 10435.499, 374.436, 52769.794 23/11/10,04:07:56,17,10,1, 11.9,1,1, 0.537, 10435.490, 374.427, 52769.756 23/11/10,04:07:56,18,10,1, 11.9,1,1, 0.537, 10435.488, 374.409, 52769.723 23/11/10,04:07:56,19,10,1, 11.9,1,1, 0.537, 10435.500, 374.432, 52769.742 23/11/10,04:07:57,00,10,1, 11.9,1,1, 0.538, 10435.494, 374.432, 52769.742 23/11/10,04:07:57,01,10,1, 11.9,1,1, 0.538, 10435.488, 374.426, 52769.725 23/11/10,04:07:57,02,10,1, 11.9,1,1, 0.538, 10435.494, 374.450, 52769.899 23/11/10,04:07:57,03,10,1, 11.9,1,1, 0.538, 10435.504, 374.469, 52769.837 23/11/10,04:07:57,04,10,1, 11.9,1,1, 0.538, 10435.513, 374.461, 52769.867 23/11/10,04:07:57,05,10,1, 11.9,1,1, 0.538, 10435.518, 374.459, 52769.860 23/11/10,04:07:57,06,10,1, 11.9,1,1, 0.538, 10435.502, 374.439, 52769.877 23/11/10,04:07:57,07,10,1, 11.9,1,1, 0.538, 10435.495, 374.461, 52769.876 23/11/10,04:07:57,08,10,1, 11.9,1,1, 0.538, 10435.480, 374.483, 52769.867 23/11/10,04:07:57,09,10,1, 11.9,1,1, 0.538, 10435.514, 374.447, 52769.830 23/11/10,04:07:57,10,10,1, 11.9,1,1, 0.538, 10435.490, 374.457, 52769.839 23/11/10,04:07:57,11,10,1, 11.9,1,1, 0.538, 10435.499, 374.448, 52769.870 23/11/10,04:07:57,12,10,1, 11.9,1,1, 0.538, 10435.528, 374.457, 52769.896 23/11/10,04:07:57,13,10,1, 11.9,1,1, 0.538, 10435.519, 374.461, 52769.877 23/11/10,04:07:57,14,10,1, 11.9,1,1, 0.538, 10435.503, 374.456, 52769.843 23/11/10,04:07:57,15,10,1, 11.9,1,1, 0.538, 10435.512, 374.427, 52769.864 23/11/10,04:07:57,16,10,1, 11.9,1,1, 0.538, 10435.510, 374.443, 52769.881 23/11/10,04:07:57,17,10,1, 11.9,1,1, 0.538, 10435.531, 374.457, 52769.873 23/11/10,04:07:57,18,10,1, 11.9,1,1, 0.538, 10435.525, 374.452, 52769.813 23/11/10,04:07:57,19,10,1, 11.9,1,1, 0.538, 10435.525, 374.457, 52769.824 23/11/10,04:07:58,00,11,1, 11.8,1,1, 0.540, 10435.519, 374.457, 52769.824 23/11/10,04:07:58,01,11,1, 11.8,1,1, 0.540, 10435.558, 374.457, 52769.840 23/11/10,04:07:58,02,11,1, 11.8,1,1, 0.540, 10435.556, 374.482, 52769.863 23/11/10,04:07:58,03,11,1, 11.8,1,1, 0.540, 10435.528, 374.477, 52769.878 23/11/10,04:07:58,04,11,1, 11.8,1,1, 0.540, 10435.543, 374.449, 52769.860 23/11/10,04:07:58,05,11,1, 11.8,1,1, 0.540, 10435.544, 374.468, 52769.847 23/11/10,04:07:58,06,11,1, 11.8,1,1, 0.540, 10435.544, 374.453, 52769.818 23/11/10,04:07:58,07,11,1, 11.8,1,1, 0.540, 10435.544, 374.455, 52769.836 23/11/10,04:07:58,08,11,1, 11.8,1,1, 0.540, 10435.552, 374.451, 52769.824 23/11/10,04:07:58,09,11,1, 11.8,1,1, 0.540, 10435.509, 374.457, 52769.822 23/11/10,04:07:58,10,11,1, 11.8,1,1, 0.540, 10435.556, 374.456, 52769.797 23/11/10,04:07:58,11,11,1, 11.8,1,1, 0.540, 10435.538, 374.452, 52769.858 23/11/10,04:07:58,12,11,1, 11.8,1,1, 0.540, 10435.545, 374.431, 52769.839 23/11/10,04:07:58,13,11,1, 11.8,1,1, 0.540, 10435.565, 374.447, 52769.831 23/11/10,04:07:58,14,11,1, 11.8,1,1, 0.540, 10435.565, 374.443, 52769.835 23/11/10,04:07:58,15,11,1, 11.8,1,1, 0.540, 10435.566, 374.473, 52769.861 23/11/10,04:07:58,16,11,1, 11.8,1,1, 0.540, 10435.554, 374.487, 52769.782 23/11/10,04:07:58,17,11,1, 11.8,1,1, 0.540, 10435.571, 374.465, 52769.832 23/11/10,04:07:58,18,11,1, 11.8,1,1, 0.540, 10435.559, 374.468, 52769.848 23/11/10,04:07:58,19,11,1, 11.8,1,1, 0.540, 10435.572, 374.465, 52769.854 23/11/10,04:07:59,00,11,1, 11.9,1,1, 0.536, 10435.569, 374.465, 52769.854 23/11/10,04:07:59,01,11,1, 11.9,1,1, 0.536, 10435.590, 374.478, 52769.879 23/11/10,04:07:59,02,11,1, 11.9,1,1, 0.536, 10435.575, 374.469, 52769.837 23/11/10,04:07:59,03,11,1, 11.9,1,1, 0.536, 10435.567, 374.487, 52769.828 23/11/10,04:07:59,04,11,1, 11.9,1,1, 0.536, 10435.580, 374.504, 52769.826 23/11/10,04:07:59,05,11,1, 11.9,1,1, 0.536, 10435.605, 374.490, 52769.832 23/11/10,04:07:59,06,11,1, 11.9,1,1, 0.536, 10435.575, 374.501, 52769.825 23/11/10,04:07:59,07,11,1, 11.9,1,1, 0.536, 10435.575, 374.492, 52769.824 23/11/10,04:07:59,08,11,1, 11.9,1,1, 0.536, 10435.590, 374.504, 52769.823 23/11/10,04:07:59,09,11,1, 11.9,1,1, 0.536, 10435.576, 374.488, 52769.810 23/11/10,04:07:59,10,11,1, 11.9,1,1, 0.536, 10435.596, 374.506, 52769.802 23/11/10,04:07:59,11,11,1, 11.9,1,1, 0.536, 10435.631, 374.485, 52769.852 23/11/10,04:07:59,12,11,1, 11.9,1,1, 0.536, 10435.641, 374.489, 52769.843 23/11/10,04:07:59,13,11,1, 11.9,1,1, 0.536, 10435.610, 374.527, 52769.820 23/11/10,04:07:59,14,11,1, 11.9,1,1, 0.536, 10435.633, 374.542, 52769.835 23/11/10,04:07:59,15,11,1, 11.9,1,1, 0.536, 10435.631, 374.530, 52769.804 23/11/10,04:07:59,16,11,1, 11.9,1,1, 0.536, 10435.607, 374.522, 52769.839 23/11/10,04:07:59,17,11,1, 11.9,1,1, 0.536, 10435.603, 374.539, 52769.839 23/11/10,04:07:59,18,11,1, 11.9,1,1, 0.536, 10435.640, 374.562, 52769.828 23/11/10,04:07:59,19,11,1, 11.9,1,1, 0.536, 10435.612, 374.549, 52769.794 23/11/10,04:08:00,00,11,1, 11.8,1,1, 0.537, 10435.611, 374.549, 52769.794 23/11/10,04:08:00,01,11,1, 11.8,1,1, 0.537, 10435.643, 374.537, 52769.814 23/11/10,04:08:00,02,11,1, 11.8,1,1, 0.537, 10435.626, 374.535, 52769.648 23/11/10,04:08:00,03,11,1, 11.8,1,1, 0.537, 10435.635, 374.522, 52769.709 23/11/10,04:08:00,04,11,1, 11.8,1,1, 0.537, 10435.641, 374.517, 52769.693 23/11/10,04:08:00,05,11,1, 11.8,1,1, 0.537, 10435.636, 374.518, 52769.679 23/11/10,04:08:00,06,11,1, 11.8,1,1, 0.537, 10435.639, 374.505, 52769.630 23/11/10,04:08:00,07,11,1, 11.8,1,1, 0.537, 10435.662, 374.520, 52769.652 23/11/10,04:08:00,08,11,1, 11.8,1,1, 0.537, 10435.671, 374.513, 52769.633 23/11/10,04:08:00,09,11,1, 11.8,1,1, 0.537, 10435.675, 374.528, 52769.644 23/11/10,04:08:00,10,11,1, 11.8,1,1, 0.537, 10435.661, 374.535, 52769.611 23/11/10,04:08:00,11,11,1, 11.8,1,1, 0.537, 10435.672, 374.517, 52769.649 23/11/10,04:08:00,12,11,1, 11.8,1,1, 0.537, 10435.690, 374.538, 52769.641 23/11/10,04:08:00,13,11,1, 11.8,1,1, 0.537, 10435.671, 374.518, 52769.644 23/11/10,04:08:00,14,11,1, 11.8,1,1, 0.537, 10435.704, 374.517, 52769.645 23/11/10,04:08:00,15,11,1, 11.8,1,1, 0.537, 10435.694, 374.522, 52769.643 23/11/10,04:08:00,16,11,1, 11.8,1,1, 0.537, 10435.708, 374.539, 52769.660 23/11/10,04:08:00,17,11,1, 11.8,1,1, 0.537, 10435.691, 374.541, 52769.650 23/11/10,04:08:00,18,11,1, 11.8,1,1, 0.537, 10435.685, 374.539, 52769.637 23/11/10,04:08:00,19,11,1, 11.8,1,1, 0.537, 10435.717, 374.551, 52769.606 23/11/10,04:08:01,00,11,1, 11.8,1,1, 0.536, 10435.711, 374.551, 52769.606 23/11/10,04:08:01,01,11,1, 11.8,1,1, 0.536, 10435.712, 374.545, 52769.631 23/11/10,04:08:01,02,11,1, 11.8,1,1, 0.536, 10435.709, 374.550, 52769.598 23/11/10,04:08:01,03,11,1, 11.8,1,1, 0.536, 10435.695, 374.561, 52769.636 23/11/10,04:08:01,04,11,1, 11.8,1,1, 0.536, 10435.688, 374.549, 52769.617 23/11/10,04:08:01,05,11,1, 11.8,1,1, 0.536, 10435.707, 374.538, 52769.615 23/11/10,04:08:01,06,11,1, 11.8,1,1, 0.536, 10435.714, 374.544, 52769.617 23/11/10,04:08:01,07,11,1, 11.8,1,1, 0.536, 10435.726, 374.555, 52769.549 23/11/10,04:08:01,08,11,1, 11.8,1,1, 0.536, 10435.722, 374.552, 52769.593 23/11/10,04:08:01,09,11,1, 11.8,1,1, 0.536, 10435.734, 374.582, 52769.598 23/11/10,04:08:01,10,11,1, 11.8,1,1, 0.536, 10435.735, 374.562, 52769.598 23/11/10,04:08:01,11,11,1, 11.8,1,1, 0.536, 10435.718, 374.570, 52769.556 23/11/10,04:08:01,12,11,1, 11.8,1,1, 0.536, 10435.790, 374.552, 52769.538 23/11/10,04:08:01,13,11,1, 11.8,1,1, 0.536, 10435.719, 374.571, 52769.648 23/11/10,04:08:01,14,11,1, 11.8,1,1, 0.536, 10435.730, 374.556, 52769.510 23/11/10,04:08:01,15,11,1, 11.8,1,1, 0.536, 10435.754, 374.612, 52769.591 23/11/10,04:08:01,16,11,1, 11.8,1,1, 0.536, 10435.726, 374.578, 52769.593 23/11/10,04:08:01,17,11,1, 11.8,1,1, 0.536, 10435.740, 374.616, 52769.550 23/11/10,04:08:01,18,11,1, 11.8,1,1, 0.536, 10435.727, 374.582, 52769.580 23/11/10,04:08:01,19,11,1, 11.8,1,1, 0.536, 10435.739, 374.609, 52769.620 23/11/10,04:08:02,00,10,1, 11.9,1,1, 0.537, 10435.736, 374.609, 52769.620 23/11/10,04:08:02,01,10,1, 11.9,1,1, 0.537, 10435.771, 374.601, 52769.559 23/11/10,04:08:02,02,10,1, 11.9,1,1, 0.537, 10435.766, 374.618, 52769.583 23/11/10,04:08:02,03,10,1, 11.9,1,1, 0.537, 10435.760, 374.616, 52769.564 23/11/10,04:08:02,04,10,1, 11.9,1,1, 0.537, 10435.739, 374.615, 52769.544 23/11/10,04:08:02,05,10,1, 11.9,1,1, 0.537, 10435.783, 374.618, 52769.575 23/11/10,04:08:02,06,10,1, 11.9,1,1, 0.537, 10435.764, 374.616, 52769.570 23/11/10,04:08:02,07,10,1, 11.9,1,1, 0.537, 10435.760, 374.604, 52769.519 23/11/10,04:08:02,08,10,1, 11.9,1,1, 0.537, 10435.756, 374.634, 52769.600 23/11/10,04:08:02,09,10,1, 11.9,1,1, 0.537, 10435.791, 374.614, 52769.473 23/11/10,04:08:02,10,10,1, 11.9,1,1, 0.537, 10435.784, 374.616, 52769.559 23/11/10,04:08:02,11,10,1, 11.9,1,1, 0.537, 10435.777, 374.638, 52769.548 23/11/10,04:08:02,12,10,1, 11.9,1,1, 0.537, 10435.790, 374.641, 52769.536 23/11/10,04:08:02,13,10,1, 11.9,1,1, 0.537, 10435.805, 374.680, 52769.544 23/11/10,04:08:02,14,10,1, 11.9,1,1, 0.537, 10435.786, 374.687, 52769.555 23/11/10,04:08:02,15,10,1, 11.9,1,1, 0.537, 10435.806, 374.656, 52769.563 23/11/10,04:08:02,16,10,1, 11.9,1,1, 0.537, 10435.813, 374.662, 52769.546 23/11/10,04:08:02,17,10,1, 11.9,1,1, 0.537, 10435.802, 374.676, 52769.539 23/11/10,04:08:02,18,10,1, 11.9,1,1, 0.537, 10435.771, 374.689, 52769.611 23/11/10,04:08:02,19,10,1, 11.9,1,1, 0.537, 10435.796, 374.689, 52769.479 23/11/10,04:08:03,00,10,1, 11.8,1,1, 0.535, 10435.795, 374.689, 52769.479 23/11/10,04:08:03,01,10,1, 11.8,1,1, 0.535, 10435.824, 374.682, 52769.485 23/11/10,04:08:03,02,10,1, 11.8,1,1, 0.535, 10435.830, 374.715, 52769.536 23/11/10,04:08:03,03,10,1, 11.8,1,1, 0.535, 10435.837, 374.698, 52769.476 23/11/10,04:08:03,04,10,1, 11.8,1,1, 0.535, 10435.843, 374.693, 52769.487 23/11/10,04:08:03,05,10,1, 11.8,1,1, 0.535, 10435.824, 374.725, 52769.514 23/11/10,04:08:03,06,10,1, 11.8,1,1, 0.535, 10435.843, 374.731, 52769.484 23/11/10,04:08:03,07,10,1, 11.8,1,1, 0.535, 10435.812, 374.721, 52769.482 23/11/10,04:08:03,08,10,1, 11.8,1,1, 0.535, 10435.848, 374.721, 52769.509 23/11/10,04:08:03,09,10,1, 11.8,1,1, 0.535, 10435.838, 374.731, 52769.465 23/11/10,04:08:03,10,10,1, 11.8,1,1, 0.535, 10435.854, 374.735, 52769.450 23/11/10,04:08:03,11,10,1, 11.8,1,1, 0.535, 10435.840, 374.732, 52769.462 23/11/10,04:08:03,12,10,1, 11.8,1,1, 0.535, 10435.849, 374.759, 52769.482 23/11/10,04:08:03,13,10,1, 11.8,1,1, 0.535, 10435.855, 374.761, 52769.471 23/11/10,04:08:03,14,10,1, 11.8,1,1, 0.535, 10435.878, 374.759, 52769.470 23/11/10,04:08:03,15,10,1, 11.8,1,1, 0.535, 10435.873, 374.755, 52769.484 23/11/10,04:08:03,16,10,1, 11.8,1,1, 0.535, 10435.859, 374.767, 52769.476 23/11/10,04:08:03,17,10,1, 11.8,1,1, 0.535, 10435.876, 374.777, 52769.463 23/11/10,04:08:03,18,10,1, 11.8,1,1, 0.535, 10435.892, 374.773, 52769.423 23/11/10,04:08:03,19,10,1, 11.8,1,1, 0.535, 10435.872, 374.791, 52769.424 23/11/10,04:08:04,00,10,1, 12.0,1,1, 0.537, 10435.870, 374.791, 52769.424 23/11/10,04:08:04,01,10,1, 12.0,1,1, 0.537, 10435.902, 374.788, 52769.427 23/11/10,04:08:04,02,10,1, 12.0,1,1, 0.537, 10435.895, 374.799, 52769.464 23/11/10,04:08:04,03,10,1, 12.0,1,1, 0.537, 10435.901, 374.818, 52769.416 23/11/10,04:08:04,04,10,1, 12.0,1,1, 0.537, 10435.916, 374.814, 52769.435 23/11/10,04:08:04,05,10,1, 12.0,1,1, 0.537, 10435.925, 374.818, 52769.431 23/11/10,04:08:04,06,10,1, 12.0,1,1, 0.537, 10435.914, 374.813, 52769.402 23/11/10,04:08:04,07,10,1, 12.0,1,1, 0.537, 10435.924, 374.814, 52769.404 23/11/10,04:08:04,08,10,1, 12.0,1,1, 0.537, 10435.929, 374.840, 52769.432 23/11/10,04:08:04,09,10,1, 12.0,1,1, 0.537, 10435.938, 374.833, 52769.415 23/11/10,04:08:04,10,10,1, 12.0,1,1, 0.537, 10435.934, 374.857, 52769.419 23/11/10,04:08:04,11,10,1, 12.0,1,1, 0.537, 10435.942, 374.837, 52769.398 23/11/10,04:08:04,12,10,1, 12.0,1,1, 0.537, 10435.971, 374.862, 52769.572 23/11/10,04:08:04,13,10,1, 12.0,1,1, 0.537, 10435.979, 374.842, 52769.456 23/11/10,04:08:04,14,10,1, 12.0,1,1, 0.537, 10435.991, 374.849, 52769.412 23/11/10,04:08:04,15,10,1, 12.0,1,1, 0.537, 10435.988, 374.862, 52769.414 23/11/10,04:08:04,16,10,1, 12.0,1,1, 0.537, 10435.975, 374.875, 52769.424 23/11/10,04:08:04,17,10,1, 12.0,1,1, 0.537, 10435.980, 374.888, 52769.408 23/11/10,04:08:04,18,10,1, 12.0,1,1, 0.537, 10435.996, 374.908, 52769.437 23/11/10,04:08:04,19,10,1, 12.0,1,1, 0.537, 10435.982, 374.864, 52769.367 23/11/10,04:08:05,00,11,1, 11.9,1,1, 0.536, 10435.978, 374.864, 52769.367 23/11/10,04:08:05,01,11,1, 11.9,1,1, 0.536, 10435.976, 374.902, 52769.418 23/11/10,04:08:05,02,11,1, 11.9,1,1, 0.536, 10435.989, 374.931, 52769.386 23/11/10,04:08:05,03,11,1, 11.9,1,1, 0.536, 10436.004, 374.903, 52769.372 23/11/10,04:08:05,04,11,1, 11.9,1,1, 0.536, 10436.003, 374.926, 52769.364 23/11/10,04:08:05,05,11,1, 11.9,1,1, 0.536, 10436.014, 374.885, 52769.394 23/11/10,04:08:05,06,11,1, 11.9,1,1, 0.536, 10436.020, 374.941, 52769.346 23/11/10,04:08:05,07,11,1, 11.9,1,1, 0.536, 10436.027, 374.949, 52769.390 23/11/10,04:08:05,08,11,1, 11.9,1,1, 0.536, 10436.026, 374.952, 52769.398 23/11/10,04:08:05,09,11,1, 11.9,1,1, 0.536, 10436.028, 374.954, 52769.377 23/11/10,04:08:05,10,11,1, 11.9,1,1, 0.536, 10436.031, 374.971, 52769.366 23/11/10,04:08:05,11,11,1, 11.9,1,1, 0.536, 10436.052, 374.951, 52769.367 23/11/10,04:08:05,12,11,1, 11.9,1,1, 0.536, 10436.042, 374.966, 52769.319 23/11/10,04:08:05,13,11,1, 11.9,1,1, 0.536, 10436.037, 374.972, 52769.354 23/11/10,04:08:05,14,11,1, 11.9,1,1, 0.536, 10436.055, 374.971, 52769.350 23/11/10,04:08:05,15,11,1, 11.9,1,1, 0.536, 10436.050, 374.986, 52769.369 23/11/10,04:08:05,16,11,1, 11.9,1,1, 0.536, 10436.058, 374.969, 52769.372 23/11/10,04:08:05,17,11,1, 11.9,1,1, 0.536, 10436.057, 374.993, 52769.328 23/11/10,04:08:05,18,11,1, 11.9,1,1, 0.536, 10436.060, 374.963, 52769.163 23/11/10,04:08:05,19,11,1, 11.9,1,1, 0.536, 10436.069, 374.986, 52769.369 23/11/10,04:08:06,00,11,1, 11.9,1,1, 0.536, 10436.062, 374.986, 52769.369 23/11/10,04:08:06,01,11,1, 11.9,1,1, 0.536, 10436.083, 375.009, 52769.328 23/11/10,04:08:06,02,11,1, 11.9,1,1, 0.536, 10436.067, 374.992, 52769.327 23/11/10,04:08:06,03,11,1, 11.9,1,1, 0.536, 10436.072, 375.007, 52769.286 23/11/10,04:08:06,04,11,1, 11.9,1,1, 0.536, 10436.100, 375.026, 52769.281 23/11/10,04:08:06,05,11,1, 11.9,1,1, 0.536, 10436.093, 375.021, 52769.297 23/11/10,04:08:06,06,11,1, 11.9,1,1, 0.536, 10436.077, 375.021, 52769.294 23/11/10,04:08:06,07,11,1, 11.9,1,1, 0.536, 10436.118, 375.014, 52769.260 23/11/10,04:08:06,08,11,1, 11.9,1,1, 0.536, 10436.116, 375.012, 52769.264 23/11/10,04:08:06,09,11,1, 11.9,1,1, 0.536, 10436.096, 375.022, 52769.257 23/11/10,04:08:06,10,11,1, 11.9,1,1, 0.536, 10436.124, 375.036, 52769.248 23/11/10,04:08:06,11,11,1, 11.9,1,1, 0.536, 10436.137, 375.019, 52769.263 23/11/10,04:08:06,12,11,1, 11.9,1,1, 0.536, 10436.125, 375.032, 52769.307 23/11/10,04:08:06,13,11,1, 11.9,1,1, 0.536, 10436.132, 375.051, 52769.275 23/11/10,04:08:06,14,11,1, 11.9,1,1, 0.536, 10436.131, 375.032, 52769.253 23/11/10,04:08:06,15,11,1, 11.9,1,1, 0.536, 10436.126, 375.033, 52769.264 23/11/10,04:08:06,16,11,1, 11.9,1,1, 0.536, 10436.141, 375.043, 52769.242 23/11/10,04:08:06,17,11,1, 11.9,1,1, 0.536, 10436.138, 375.041, 52769.234 23/11/10,04:08:06,18,11,1, 11.9,1,1, 0.536, 10436.163, 375.029, 52769.277 23/11/10,04:08:06,19,11,1, 11.9,1,1, 0.536, 10436.160, 375.053, 52769.263 23/11/10,04:08:07,00,11,1, 11.9,1,1, 0.538, 10436.153, 375.053, 52769.263 23/11/10,04:08:07,01,11,1, 11.9,1,1, 0.538, 10436.174, 375.053, 52769.281 23/11/10,04:08:07,02,11,1, 11.9,1,1, 0.538, 10436.167, 375.060, 52769.246 23/11/10,04:08:07,03,11,1, 11.9,1,1, 0.538, 10436.174, 375.050, 52769.241 23/11/10,04:08:07,04,11,1, 11.9,1,1, 0.538, 10436.165, 375.025, 52769.186 23/11/10,04:08:07,05,11,1, 11.9,1,1, 0.538, 10436.185, 375.039, 52769.204 23/11/10,04:08:07,06,11,1, 11.9,1,1, 0.538, 10436.172, 375.055, 52769.197 23/11/10,04:08:07,07,11,1, 11.9,1,1, 0.538, 10436.167, 375.058, 52769.199 23/11/10,04:08:07,08,11,1, 11.9,1,1, 0.538, 10436.191, 375.050, 52769.207 23/11/10,04:08:07,09,11,1, 11.9,1,1, 0.538, 10436.196, 375.060, 52769.202 23/11/10,04:08:07,10,11,1, 11.9,1,1, 0.538, 10436.183, 375.067, 52769.197 23/11/10,04:08:07,11,11,1, 11.9,1,1, 0.538, 10436.177, 375.050, 52769.161 23/11/10,04:08:07,12,11,1, 11.9,1,1, 0.538, 10436.190, 375.048, 52769.157 23/11/10,04:08:07,13,11,1, 11.9,1,1, 0.538, 10436.205, 375.051, 52769.170 23/11/10,04:08:07,14,11,1, 11.9,1,1, 0.538, 10436.228, 375.065, 52769.189 23/11/10,04:08:07,15,11,1, 11.9,1,1, 0.538, 10436.214, 375.030, 52769.189 23/11/10,04:08:07,16,11,1, 11.9,1,1, 0.538, 10436.211, 375.055, 52769.208 23/11/10,04:08:07,17,11,1, 11.9,1,1, 0.538, 10436.215, 375.051, 52769.191 23/11/10,04:08:07,18,11,1, 11.9,1,1, 0.538, 10436.210, 375.054, 52769.183 23/11/10,04:08:07,19,11,1, 11.9,1,1, 0.538, 10436.216, 375.039, 52769.185 23/11/10,04:08:08,00,11,1, 11.9,1,1, 0.541, 10436.212, 375.039, 52769.185 23/11/10,04:08:08,01,11,1, 11.9,1,1, 0.541, 10436.241, 375.055, 52769.165 23/11/10,04:08:08,02,11,1, 11.9,1,1, 0.541, 10436.226, 375.043, 52769.148 23/11/10,04:08:08,03,11,1, 11.9,1,1, 0.541, 10436.234, 375.044, 52769.179 23/11/10,04:08:08,04,11,1, 11.9,1,1, 0.541, 10436.257, 375.047, 52769.170 23/11/10,04:08:08,05,11,1, 11.9,1,1, 0.541, 10436.245, 375.054, 52769.165 23/11/10,04:08:08,06,11,1, 11.9,1,1, 0.541, 10436.240, 375.047, 52769.155 23/11/10,04:08:08,07,11,1, 11.9,1,1, 0.541, 10436.251, 375.037, 52769.121 23/11/10,04:08:08,08,11,1, 11.9,1,1, 0.541, 10436.211, 375.016, 52768.804 23/11/10,04:08:08,09,11,1, 11.9,1,1, 0.541, 10436.284, 375.038, 52769.263 23/11/10,04:08:08,10,11,1, 11.9,1,1, 0.541, 10436.317, 375.015, 52769.130 23/11/10,04:08:08,11,11,1, 11.9,1,1, 0.541, 10436.298, 375.005, 52769.134 23/11/10,04:08:08,12,11,1, 11.9,1,1, 0.541, 10436.295, 375.032, 52769.159 23/11/10,04:08:08,13,11,1, 11.9,1,1, 0.541, 10436.288, 375.035, 52769.124 23/11/10,04:08:08,14,11,1, 11.9,1,1, 0.541, 10436.280, 375.029, 52769.133 23/11/10,04:08:08,15,11,1, 11.9,1,1, 0.541, 10436.291, 375.019, 52769.095 23/11/10,04:08:08,16,11,1, 11.9,1,1, 0.541, 10436.276, 375.025, 52769.103 23/11/10,04:08:08,17,11,1, 11.9,1,1, 0.541, 10436.277, 375.013, 52769.118 23/11/10,04:08:08,18,11,1, 11.9,1,1, 0.541, 10436.319, 375.007, 52769.096 23/11/10,04:08:08,19,11,1, 11.9,1,1, 0.541, 10436.298, 374.989, 52769.061 23/11/10,04:08:09,00,11,1, 11.9,1,1, 0.541, 10436.295, 374.989, 52769.061 23/11/10,04:08:09,01,11,1, 11.9,1,1, 0.541, 10436.288, 374.986, 52769.074 23/11/10,04:08:09,02,11,1, 11.9,1,1, 0.541, 10436.279, 374.998, 52769.076 23/11/10,04:08:09,03,11,1, 11.9,1,1, 0.541, 10436.272, 374.989, 52769.100 23/11/10,04:08:09,04,11,1, 11.9,1,1, 0.541, 10436.305, 374.998, 52769.088 23/11/10,04:08:09,05,11,1, 11.9,1,1, 0.541, 10436.304, 374.981, 52769.091 23/11/10,04:08:09,06,11,1, 11.9,1,1, 0.541, 10436.299, 374.984, 52769.066 23/11/10,04:08:09,07,11,1, 11.9,1,1, 0.541, 10436.291, 374.963, 52769.073 23/11/10,04:08:09,08,11,1, 11.9,1,1, 0.541, 10436.306, 374.958, 52769.036 23/11/10,04:08:09,09,11,1, 11.9,1,1, 0.541, 10436.316, 374.953, 52769.009 23/11/10,04:08:09,10,11,1, 11.9,1,1, 0.541, 10436.310, 374.958, 52769.027 23/11/10,04:08:09,11,11,1, 11.9,1,1, 0.541, 10436.339, 374.959, 52769.027 23/11/10,04:08:09,12,11,1, 11.9,1,1, 0.541, 10436.341, 374.934, 52769.048 23/11/10,04:08:09,13,11,1, 11.9,1,1, 0.541, 10436.304, 374.928, 52768.996 23/11/10,04:08:09,14,11,1, 11.9,1,1, 0.541, 10436.332, 374.973, 52769.022 23/11/10,04:08:09,15,11,1, 11.9,1,1, 0.541, 10436.335, 374.923, 52769.034 23/11/10,04:08:09,16,11,1, 11.9,1,1, 0.541, 10436.331, 374.947, 52768.994 23/11/10,04:08:09,17,11,1, 11.9,1,1, 0.541, 10436.368, 374.943, 52769.072 23/11/10,04:08:09,18,11,1, 11.9,1,1, 0.541, 10436.317, 374.944, 52769.071 23/11/10,04:08:09,19,11,1, 11.9,1,1, 0.541, 10436.348, 374.904, 52769.057 23/11/10,04:08:10,00,11,1, 11.9,1,1, 0.539, 10436.345, 374.904, 52769.057 23/11/10,04:08:10,01,11,1, 11.9,1,1, 0.539, 10436.354, 374.904, 52769.021 23/11/10,04:08:10,02,11,1, 11.9,1,1, 0.539, 10436.337, 374.893, 52768.978 23/11/10,04:08:10,03,11,1, 11.9,1,1, 0.539, 10436.348, 374.892, 52768.990 23/11/10,04:08:10,04,11,1, 11.9,1,1, 0.539, 10436.349, 374.913, 52768.973 23/11/10,04:08:10,05,11,1, 11.9,1,1, 0.539, 10436.336, 374.900, 52768.972 23/11/10,04:08:10,06,11,1, 11.9,1,1, 0.539, 10436.361, 374.864, 52768.981 23/11/10,04:08:10,07,11,1, 11.9,1,1, 0.539, 10436.362, 374.897, 52768.974 23/11/10,04:08:10,08,11,1, 11.9,1,1, 0.539, 10436.371, 374.891, 52768.991 23/11/10,04:08:10,09,11,1, 11.9,1,1, 0.539, 10436.355, 374.869, 52768.994 23/11/10,04:08:10,10,11,1, 11.9,1,1, 0.539, 10436.375, 374.863, 52768.948 23/11/10,04:08:10,11,11,1, 11.9,1,1, 0.539, 10436.374, 374.857, 52768.915 23/11/10,04:08:10,12,11,1, 11.9,1,1, 0.539, 10436.366, 374.857, 52768.926 23/11/10,04:08:10,13,11,1, 11.9,1,1, 0.539, 10436.367, 374.851, 52768.949 23/11/10,04:08:10,14,11,1, 11.9,1,1, 0.539, 10436.370, 374.865, 52768.963 23/11/10,04:08:10,15,11,1, 11.9,1,1, 0.539, 10436.393, 374.861, 52768.916 23/11/10,04:08:10,16,11,1, 11.9,1,1, 0.539, 10436.365, 374.844, 52768.955 23/11/10,04:08:10,17,11,1, 11.9,1,1, 0.539, 10436.362, 374.847, 52768.950 23/11/10,04:08:10,18,11,1, 11.9,1,1, 0.539, 10436.381, 374.881, 52768.936 23/11/10,04:08:10,19,11,1, 11.9,1,1, 0.539, 10436.350, 374.851, 52768.921 23/11/10,04:08:11,00,11,1, 11.9,1,1, 0.538, 10436.345, 374.851, 52768.921 23/11/10,04:08:11,01,11,1, 11.9,1,1, 0.538, 10436.381, 374.833, 52768.923 23/11/10,04:08:11,02,11,1, 11.9,1,1, 0.538, 10436.371, 374.846, 52768.952 23/11/10,04:08:11,03,11,1, 11.9,1,1, 0.538, 10436.367, 374.825, 52768.944 23/11/10,04:08:11,04,11,1, 11.9,1,1, 0.538, 10436.389, 374.830, 52768.927 23/11/10,04:08:11,05,11,1, 11.9,1,1, 0.538, 10436.379, 374.835, 52768.925 23/11/10,04:08:11,06,11,1, 11.9,1,1, 0.538, 10436.382, 374.804, 52768.937 23/11/10,04:08:11,07,11,1, 11.9,1,1, 0.538, 10436.413, 374.820, 52768.904 23/11/10,04:08:11,08,11,1, 11.9,1,1, 0.538, 10436.361, 374.806, 52768.916 23/11/10,04:08:11,09,11,1, 11.9,1,1, 0.538, 10436.387, 374.806, 52768.893 23/11/10,04:08:11,10,11,1, 11.9,1,1, 0.538, 10436.409, 374.788, 52768.904 23/11/10,04:08:11,11,11,1, 11.9,1,1, 0.538, 10436.393, 374.814, 52768.938 23/11/10,04:08:11,12,11,1, 11.9,1,1, 0.538, 10436.374, 374.778, 52768.878 23/11/10,04:08:11,13,11,1, 11.9,1,1, 0.538, 10436.405, 374.790, 52768.910 23/11/10,04:08:11,14,11,1, 11.9,1,1, 0.538, 10436.399, 374.784, 52768.928 23/11/10,04:08:11,15,11,1, 11.9,1,1, 0.538, 10436.390, 374.818, 52768.888 23/11/10,04:08:11,16,11,1, 11.9,1,1, 0.538, 10436.390, 374.793, 52768.909 23/11/10,04:08:11,17,11,1, 11.9,1,1, 0.538, 10436.402, 374.786, 52768.878 23/11/10,04:08:11,18,11,1, 11.9,1,1, 0.538, 10436.395, 374.795, 52768.860 23/11/10,04:08:11,19,11,1, 11.9,1,1, 0.538, 10436.401, 374.807, 52768.874 23/11/10,04:08:12,00,11,1, 11.9,1,1, 0.538, 10436.395, 374.807, 52768.874 23/11/10,04:08:12,01,11,1, 11.9,1,1, 0.538, 10436.416, 374.780, 52768.835 23/11/10,04:08:12,02,11,1, 11.9,1,1, 0.538, 10436.404, 374.794, 52768.879 23/11/10,04:08:12,03,11,1, 11.9,1,1, 0.538, 10436.414, 374.775, 52768.883 23/11/10,04:08:12,04,11,1, 11.9,1,1, 0.538, 10436.416, 374.763, 52768.900 23/11/10,04:08:12,05,11,1, 11.9,1,1, 0.538, 10436.408, 374.748, 52768.636 23/11/10,04:08:12,06,11,1, 11.9,1,1, 0.538, 10436.411, 374.763, 52768.928 23/11/10,04:08:12,07,11,1, 11.9,1,1, 0.538, 10436.394, 374.725, 52768.898 23/11/10,04:08:12,08,11,1, 11.9,1,1, 0.538, 10436.389, 374.748, 52768.901 23/11/10,04:08:12,09,11,1, 11.9,1,1, 0.538, 10436.389, 374.743, 52768.897 23/11/10,04:08:12,10,11,1, 11.9,1,1, 0.538, 10436.425, 374.733, 52768.878 23/11/10,04:08:12,11,11,1, 11.9,1,1, 0.538, 10436.415, 374.746, 52768.883 23/11/10,04:08:12,12,11,1, 11.9,1,1, 0.538, 10436.408, 374.718, 52768.885 23/11/10,04:08:12,13,11,1, 11.9,1,1, 0.538, 10436.433, 374.726, 52768.895 23/11/10,04:08:12,14,11,1, 11.9,1,1, 0.538, 10436.429, 374.709, 52768.858 23/11/10,04:08:12,15,11,1, 11.9,1,1, 0.538, 10436.419, 374.735, 52768.825 23/11/10,04:08:12,16,11,1, 11.9,1,1, 0.538, 10436.427, 374.727, 52768.871 23/11/10,04:08:12,17,11,1, 11.9,1,1, 0.538, 10436.414, 374.736, 52768.858 23/11/10,04:08:12,18,11,1, 11.9,1,1, 0.538, 10436.414, 374.716, 52768.870 23/11/10,04:08:12,19,11,1, 11.9,1,1, 0.538, 10436.402, 374.709, 52768.856 23/11/10,04:08:13,00,11,1, 11.8,1,1, 0.535, 10436.395, 374.709, 52768.856 23/11/10,04:08:13,01,11,1, 11.8,1,1, 0.535, 10436.427, 374.721, 52768.839 23/11/10,04:08:13,02,11,1, 11.8,1,1, 0.535, 10436.418, 374.688, 52768.837 23/11/10,04:08:13,03,11,1, 11.8,1,1, 0.535, 10436.416, 374.701, 52768.826 23/11/10,04:08:13,04,11,1, 11.8,1,1, 0.535, 10436.400, 374.687, 52769.036 23/11/10,04:08:13,05,11,1, 11.8,1,1, 0.535, 10436.445, 374.674, 52768.867 23/11/10,04:08:13,06,11,1, 11.8,1,1, 0.535, 10436.400, 374.662, 52768.805 23/11/10,04:08:13,07,11,1, 11.8,1,1, 0.535, 10436.420, 374.663, 52768.834 23/11/10,04:08:13,08,11,1, 11.8,1,1, 0.535, 10436.414, 374.658, 52768.836 23/11/10,04:08:13,09,11,1, 11.8,1,1, 0.535, 10436.418, 374.660, 52768.853 23/11/10,04:08:13,10,11,1, 11.8,1,1, 0.535, 10436.418, 374.652, 52768.820 23/11/10,04:08:13,11,11,1, 11.8,1,1, 0.535, 10436.410, 374.642, 52768.818 23/11/10,04:08:13,12,11,1, 11.8,1,1, 0.535, 10436.429, 374.659, 52768.813 23/11/10,04:08:13,13,11,1, 11.8,1,1, 0.535, 10436.421, 374.639, 52768.839 23/11/10,04:08:13,14,11,1, 11.8,1,1, 0.535, 10436.435, 374.662, 52768.830 23/11/10,04:08:13,15,11,1, 11.8,1,1, 0.535, 10436.434, 374.653, 52768.860 23/11/10,04:08:13,16,11,1, 11.8,1,1, 0.535, 10436.404, 374.634, 52768.831 23/11/10,04:08:13,17,11,1, 11.8,1,1, 0.535, 10436.433, 374.623, 52768.816 23/11/10,04:08:13,18,11,1, 11.8,1,1, 0.535, 10436.418, 374.624, 52768.787 23/11/10,04:08:13,19,11,1, 11.8,1,1, 0.535, 10436.425, 374.612, 52768.796 23/11/10,04:08:14,00,11,1, 11.8,1,1, 0.538, 10436.420, 374.612, 52768.796 23/11/10,04:08:14,01,11,1, 11.8,1,1, 0.538, 10436.404, 374.622, 52768.791 23/11/10,04:08:14,02,11,1, 11.8,1,1, 0.538, 10436.415, 374.634, 52768.818 23/11/10,04:08:14,03,11,1, 11.8,1,1, 0.538, 10436.385, 374.606, 52768.790 23/11/10,04:08:14,04,11,1, 11.8,1,1, 0.538, 10436.401, 374.606, 52768.792 23/11/10,04:08:14,05,11,1, 11.8,1,1, 0.538, 10436.380, 374.594, 52768.767 23/11/10,04:08:14,06,11,1, 11.8,1,1, 0.538, 10436.386, 374.602, 52768.790 23/11/10,04:08:14,07,11,1, 11.8,1,1, 0.538, 10436.408, 374.579, 52768.799 23/11/10,04:08:14,08,11,1, 11.8,1,1, 0.538, 10436.388, 374.580, 52768.798 23/11/10,04:08:14,09,11,1, 11.8,1,1, 0.538, 10436.371, 374.595, 52768.790 23/11/10,04:08:14,10,11,1, 11.8,1,1, 0.538, 10436.393, 374.569, 52768.799 23/11/10,04:08:14,11,11,1, 11.8,1,1, 0.538, 10436.377, 374.544, 52768.785 23/11/10,04:08:14,12,11,1, 11.8,1,1, 0.538, 10436.419, 374.548, 52768.545 23/11/10,04:08:14,13,11,1, 11.8,1,1, 0.538, 10436.341, 374.549, 52768.684 23/11/10,04:08:14,14,11,1, 11.8,1,1, 0.538, 10436.400, 374.544, 52768.746 23/11/10,04:08:14,15,11,1, 11.8,1,1, 0.538, 10436.392, 374.552, 52768.763 23/11/10,04:08:14,16,11,1, 11.8,1,1, 0.538, 10436.382, 374.539, 52768.736 23/11/10,04:08:14,17,11,1, 11.8,1,1, 0.538, 10436.378, 374.497, 52768.722 23/11/10,04:08:14,18,11,1, 11.8,1,1, 0.538, 10436.363, 374.528, 52768.777 23/11/10,04:08:14,19,11,1, 11.8,1,1, 0.538, 10436.381, 374.506, 52768.766 23/11/10,04:08:15,00,11,1, 11.8,1,1, 0.539, 10436.379, 374.506, 52768.766 23/11/10,04:08:15,01,11,1, 11.8,1,1, 0.539, 10436.367, 374.501, 52768.717 23/11/10,04:08:15,02,11,1, 11.8,1,1, 0.539, 10436.355, 374.494, 52768.731 23/11/10,04:08:15,03,11,1, 11.8,1,1, 0.539, 10436.377, 374.488, 52768.759 23/11/10,04:08:15,04,11,1, 11.8,1,1, 0.539, 10436.343, 374.487, 52768.719 23/11/10,04:08:15,05,11,1, 11.8,1,1, 0.539, 10436.362, 374.471, 52768.728 23/11/10,04:08:15,06,11,1, 11.8,1,1, 0.539, 10436.354, 374.482, 52768.732 23/11/10,04:08:15,07,11,1, 11.8,1,1, 0.539, 10436.360, 374.473, 52768.722 23/11/10,04:08:15,08,11,1, 11.8,1,1, 0.539, 10436.342, 374.468, 52768.713 23/11/10,04:08:15,09,11,1, 11.8,1,1, 0.539, 10436.338, 374.453, 52768.727 23/11/10,04:08:15,10,11,1, 11.8,1,1, 0.539, 10436.344, 374.475, 52768.702 23/11/10,04:08:15,11,11,1, 11.8,1,1, 0.539, 10436.369, 374.448, 52768.774 23/11/10,04:08:15,12,11,1, 11.8,1,1, 0.539, 10436.350, 374.431, 52768.741 23/11/10,04:08:15,13,11,1, 11.8,1,1, 0.539, 10436.346, 374.430, 52768.679 23/11/10,04:08:15,14,11,1, 11.8,1,1, 0.539, 10436.319, 374.432, 52768.709 23/11/10,04:08:15,15,11,1, 11.8,1,1, 0.539, 10436.319, 374.392, 52768.728 23/11/10,04:08:15,16,11,1, 11.8,1,1, 0.539, 10436.327, 374.383, 52768.711 23/11/10,04:08:15,17,11,1, 11.8,1,1, 0.539, 10436.331, 374.356, 52768.729 23/11/10,04:08:15,18,11,1, 11.8,1,1, 0.539, 10436.347, 374.358, 52768.724 23/11/10,04:08:15,19,11,1, 11.8,1,1, 0.539, 10436.337, 374.381, 52768.750 23/11/10,04:08:16,00,11,1, 11.9,1,1, 0.535, 10436.329, 374.381, 52768.750 23/11/10,04:08:16,01,11,1, 11.9,1,1, 0.535, 10436.337, 374.336, 52768.694 23/11/10,04:08:16,02,11,1, 11.9,1,1, 0.535, 10436.315, 374.345, 52768.726 23/11/10,04:08:16,03,11,1, 11.9,1,1, 0.535, 10436.326, 374.353, 52768.704 23/11/10,04:08:16,04,11,1, 11.9,1,1, 0.535, 10436.339, 374.328, 52768.683 23/11/10,04:08:16,05,11,1, 11.9,1,1, 0.535, 10436.324, 374.334, 52768.688 23/11/10,04:08:16,06,11,1, 11.9,1,1, 0.535, 10436.346, 374.303, 52768.680 23/11/10,04:08:16,07,11,1, 11.9,1,1, 0.535, 10436.342, 374.315, 52768.723 23/11/10,04:08:16,08,11,1, 11.9,1,1, 0.535, 10436.326, 374.315, 52768.698 23/11/10,04:08:16,09,11,1, 11.9,1,1, 0.535, 10436.313, 374.285, 52768.688 23/11/10,04:08:16,10,11,1, 11.9,1,1, 0.535, 10436.346, 374.292, 52768.671 23/11/10,04:08:16,11,11,1, 11.9,1,1, 0.535, 10436.330, 374.267, 52768.668 23/11/10,04:08:16,12,11,1, 11.9,1,1, 0.535, 10436.328, 374.275, 52768.653 23/11/10,04:08:16,13,11,1, 11.9,1,1, 0.535, 10436.354, 374.270, 52768.671 23/11/10,04:08:16,14,11,1, 11.9,1,1, 0.535, 10436.341, 374.259, 52768.665 23/11/10,04:08:16,15,11,1, 11.9,1,1, 0.535, 10436.313, 374.275, 52768.970 23/11/10,04:08:16,16,11,1, 11.9,1,1, 0.535, 10436.359, 374.227, 52768.548 23/11/10,04:08:16,17,11,1, 11.9,1,1, 0.535, 10436.322, 374.232, 52768.578 23/11/10,04:08:16,18,11,1, 11.9,1,1, 0.535, 10436.334, 374.225, 52768.589 23/11/10,04:08:16,19,11,1, 11.9,1,1, 0.535, 10436.358, 374.202, 52768.618 23/11/10,04:08:17,00,11,1, 11.9,1,1, 0.537, 10436.354, 374.202, 52768.618 23/11/10,04:08:17,01,11,1, 11.9,1,1, 0.537, 10436.337, 374.214, 52768.627 23/11/10,04:08:17,02,11,1, 11.9,1,1, 0.537, 10436.323, 374.214, 52768.617 23/11/10,04:08:17,03,11,1, 11.9,1,1, 0.537, 10436.345, 374.203, 52768.665 23/11/10,04:08:17,04,11,1, 11.9,1,1, 0.537, 10436.338, 374.187, 52768.624 23/11/10,04:08:17,05,11,1, 11.9,1,1, 0.537, 10436.346, 374.200, 52768.664 23/11/10,04:08:17,06,11,1, 11.9,1,1, 0.537, 10436.356, 374.171, 52768.623 23/11/10,04:08:17,07,11,1, 11.9,1,1, 0.537, 10436.348, 374.187, 52768.652 23/11/10,04:08:17,08,11,1, 11.9,1,1, 0.537, 10436.335, 374.165, 52768.643 23/11/10,04:08:17,09,11,1, 11.9,1,1, 0.537, 10436.335, 374.174, 52768.647 23/11/10,04:08:17,10,11,1, 11.9,1,1, 0.537, 10436.341, 374.159, 52768.639 23/11/10,04:08:17,11,11,1, 11.9,1,1, 0.537, 10436.373, 374.128, 52768.584 23/11/10,04:08:17,12,11,1, 11.9,1,1, 0.537, 10436.328, 374.141, 52768.644 23/11/10,04:08:17,13,11,1, 11.9,1,1, 0.537, 10436.345, 374.141, 52768.638 23/11/10,04:08:17,14,11,1, 11.9,1,1, 0.537, 10436.357, 374.150, 52768.663 23/11/10,04:08:17,15,11,1, 11.9,1,1, 0.537, 10436.366, 374.139, 52768.609 23/11/10,04:08:17,16,11,1, 11.9,1,1, 0.537, 10436.355, 374.141, 52768.618 23/11/10,04:08:17,17,11,1, 11.9,1,1, 0.537, 10436.369, 374.126, 52768.622 23/11/10,04:08:17,18,11,1, 11.9,1,1, 0.537, 10436.365, 374.138, 52768.646 23/11/10,04:08:17,19,11,1, 11.9,1,1, 0.537, 10436.378, 374.122, 52768.621 23/11/10,04:08:18,00,11,1, 11.8,1,1, 0.535, 10436.370, 374.122, 52768.621 23/11/10,04:08:18,01,11,1, 11.8,1,1, 0.535, 10436.375, 374.116, 52768.661 23/11/10,04:08:18,02,11,1, 11.8,1,1, 0.535, 10436.364, 374.114, 52768.611 23/11/10,04:08:18,03,11,1, 11.8,1,1, 0.535, 10436.371, 374.111, 52768.658 23/11/10,04:08:18,04,11,1, 11.8,1,1, 0.535, 10436.369, 374.132, 52768.603 23/11/10,04:08:18,05,11,1, 11.8,1,1, 0.535, 10436.382, 374.101, 52768.618 23/11/10,04:08:18,06,11,1, 11.8,1,1, 0.535, 10436.399, 374.098, 52768.607 23/11/10,04:08:18,07,11,1, 11.8,1,1, 0.535, 10436.390, 374.116, 52768.623 23/11/10,04:08:18,08,11,1, 11.8,1,1, 0.535, 10436.390, 374.101, 52768.595 23/11/10,04:08:18,09,11,1, 11.8,1,1, 0.535, 10436.382, 374.130, 52768.570 23/11/10,04:08:18,10,11,1, 11.8,1,1, 0.535, 10436.397, 374.122, 52768.619 23/11/10,04:08:18,11,11,1, 11.8,1,1, 0.535, 10436.382, 374.119, 52768.589 23/11/10,04:08:18,12,11,1, 11.8,1,1, 0.535, 10436.396, 374.122, 52768.571 23/11/10,04:08:18,13,11,1, 11.8,1,1, 0.535, 10436.423, 374.120, 52768.628 23/11/10,04:08:18,14,11,1, 11.8,1,1, 0.535, 10436.396, 374.113, 52768.590 23/11/10,04:08:18,15,11,1, 11.8,1,1, 0.535, 10436.423, 374.128, 52768.612 23/11/10,04:08:18,16,11,1, 11.8,1,1, 0.535, 10436.409, 374.115, 52768.601 23/11/10,04:08:18,17,11,1, 11.8,1,1, 0.535, 10436.429, 374.097, 52768.612 23/11/10,04:08:18,18,11,1, 11.8,1,1, 0.535, 10436.422, 374.093, 52768.600 23/11/10,04:08:18,19,11,1, 11.8,1,1, 0.535, 10436.449, 374.133, 52768.629 23/11/10,04:08:19,00,11,1, 11.9,1,1, 0.538, 10436.445, 374.133, 52768.629 23/11/10,04:08:19,01,11,1, 11.9,1,1, 0.538, 10436.438, 374.123, 52768.634 23/11/10,04:08:19,02,11,1, 11.9,1,1, 0.538, 10436.425, 374.129, 52768.596 23/11/10,04:08:19,03,11,1, 11.9,1,1, 0.538, 10436.426, 374.126, 52768.612 23/11/10,04:08:19,04,11,1, 11.9,1,1, 0.538, 10436.458, 374.131, 52768.629 23/11/10,04:08:19,05,11,1, 11.9,1,1, 0.538, 10436.454, 374.121, 52768.618 23/11/10,04:08:19,06,11,1, 11.9,1,1, 0.538, 10436.447, 374.138, 52768.610 23/11/10,04:08:19,07,11,1, 11.9,1,1, 0.538, 10436.477, 374.140, 52768.645 23/11/10,04:08:19,08,11,1, 11.9,1,1, 0.538, 10436.453, 374.146, 52768.607 23/11/10,04:08:19,09,11,1, 11.9,1,1, 0.538, 10436.446, 374.150, 52768.590 23/11/10,04:08:19,10,11,1, 11.9,1,1, 0.538, 10436.461, 374.137, 52768.581 23/11/10,04:08:19,11,11,1, 11.9,1,1, 0.538, 10436.483, 374.142, 52768.589 23/11/10,04:08:19,12,11,1, 11.9,1,1, 0.538, 10436.466, 374.136, 52768.594 23/11/10,04:08:19,13,11,1, 11.9,1,1, 0.538, 10436.468, 374.155, 52768.576 23/11/10,04:08:19,14,11,1, 11.9,1,1, 0.538, 10436.467, 374.163, 52768.604 23/11/10,04:08:19,15,11,1, 11.9,1,1, 0.538, 10436.484, 374.177, 52768.618 23/11/10,04:08:19,16,11,1, 11.9,1,1, 0.538, 10436.498, 374.164, 52768.590 23/11/10,04:08:19,17,11,1, 11.9,1,1, 0.538, 10436.487, 374.159, 52768.576 23/11/10,04:08:19,18,11,1, 11.9,1,1, 0.538, 10436.492, 374.172, 52768.589 23/11/10,04:08:19,19,11,1, 11.9,1,1, 0.538, 10436.527, 374.187, 52768.567 23/11/10,04:08:20,00,09,1, 11.8,1,1, 0.536, 10436.521, 374.187, 52768.567 23/11/10,04:08:20,01,09,1, 11.8,1,1, 0.536, 10436.527, 374.187, 52768.617 23/11/10,04:08:20,02,09,1, 11.8,1,1, 0.536, 10436.528, 374.197, 52768.619 23/11/10,04:08:20,03,09,1, 11.8,1,1, 0.536, 10436.527, 374.198, 52768.609 23/11/10,04:08:20,04,09,1, 11.8,1,1, 0.536, 10436.527, 374.204, 52768.584 23/11/10,04:08:20,05,09,1, 11.8,1,1, 0.536, 10436.551, 374.217, 52768.601 23/11/10,04:08:20,06,09,1, 11.8,1,1, 0.536, 10436.550, 374.224, 52768.591 23/11/10,04:08:20,07,09,1, 11.8,1,1, 0.536, 10436.531, 374.235, 52768.620 23/11/10,04:08:20,08,09,1, 11.8,1,1, 0.536, 10436.540, 374.255, 52768.555 23/11/10,04:08:20,09,09,1, 11.8,1,1, 0.536, 10436.564, 374.253, 52768.593 23/11/10,04:08:20,10,09,1, 11.8,1,1, 0.536, 10436.563, 374.253, 52768.593 23/11/10,04:08:20,11,09,1, 11.8,1,1, 0.536, 10436.571, 374.265, 52768.589 23/11/10,04:08:20,12,09,1, 11.8,1,1, 0.536, 10436.583, 374.273, 52768.607 23/11/10,04:08:20,13,09,1, 11.8,1,1, 0.536, 10436.559, 374.257, 52768.575 23/11/10,04:08:20,14,09,1, 11.8,1,1, 0.536, 10436.571, 374.275, 52768.551 23/11/10,04:08:20,15,09,1, 11.8,1,1, 0.536, 10436.582, 374.289, 52768.574 23/11/10,04:08:20,16,09,1, 11.8,1,1, 0.536, 10436.581, 374.304, 52768.585 23/11/10,04:08:20,17,09,1, 11.8,1,1, 0.536, 10436.561, 374.306, 52768.590 23/11/10,04:08:20,18,09,1, 11.8,1,1, 0.536, 10436.572, 374.330, 52768.563 23/11/10,04:08:20,19,09,1, 11.8,1,1, 0.536, 10436.600, 374.338, 52768.583 23/11/10,04:08:21,00,11,1, 11.9,1,1, 0.537, 10436.596, 374.338, 52768.583 23/11/10,04:08:21,01,11,1, 11.9,1,1, 0.537, 10436.606, 374.356, 52768.594 23/11/10,04:08:21,02,11,1, 11.9,1,1, 0.537, 10436.593, 374.335, 52768.595 23/11/10,04:08:21,03,11,1, 11.9,1,1, 0.537, 10436.607, 374.363, 52768.598 23/11/10,04:08:21,04,11,1, 11.9,1,1, 0.537, 10436.614, 374.350, 52768.593 23/11/10,04:08:21,05,11,1, 11.9,1,1, 0.537, 10436.638, 374.379, 52768.579 23/11/10,04:08:21,06,11,1, 11.9,1,1, 0.537, 10436.589, 374.346, 52768.597 23/11/10,04:08:21,07,11,1, 11.9,1,1, 0.537, 10436.635, 374.403, 52768.583 23/11/10,04:08:21,08,11,1, 11.9,1,1, 0.537, 10436.634, 374.393, 52768.600 23/11/10,04:08:21,09,11,1, 11.9,1,1, 0.537, 10436.654, 374.413, 52768.598 23/11/10,04:08:21,10,11,1, 11.9,1,1, 0.537, 10436.656, 374.422, 52768.553 23/11/10,04:08:21,11,11,1, 11.9,1,1, 0.537, 10436.628, 374.440, 52768.584 23/11/10,04:08:21,12,11,1, 11.9,1,1, 0.537, 10436.660, 374.434, 52768.582 23/11/10,04:08:21,13,11,1, 11.9,1,1, 0.537, 10436.658, 374.438, 52768.589 23/11/10,04:08:21,14,11,1, 11.9,1,1, 0.537, 10436.679, 374.450, 52768.566 23/11/10,04:08:21,15,11,1, 11.9,1,1, 0.537, 10436.691, 374.444, 52768.521 23/11/10,04:08:21,16,11,1, 11.9,1,1, 0.537, 10436.676, 374.436, 52768.587 23/11/10,04:08:21,17,11,1, 11.9,1,1, 0.537, 10436.694, 374.494, 52768.552 23/11/10,04:08:21,18,11,1, 11.9,1,1, 0.537, 10436.695, 374.486, 52768.578 23/11/10,04:08:21,19,11,1, 11.9,1,1, 0.537, 10436.698, 374.487, 52768.590 23/11/10,04:08:22,00,10,1, 11.9,1,1, 0.536, 10436.696, 374.487, 52768.590 23/11/10,04:08:22,01,10,1, 11.9,1,1, 0.536, 10436.708, 374.475, 52768.553 23/11/10,04:08:22,02,10,1, 11.9,1,1, 0.536, 10436.741, 374.501, 52768.547 23/11/10,04:08:22,03,10,1, 11.9,1,1, 0.536, 10436.751, 374.510, 52768.614 23/11/10,04:08:22,04,10,1, 11.9,1,1, 0.536, 10436.748, 374.546, 52768.543 23/11/10,04:08:22,05,10,1, 11.9,1,1, 0.536, 10436.776, 374.557, 52768.570 23/11/10,04:08:22,06,10,1, 11.9,1,1, 0.536, 10436.753, 374.536, 52768.573 23/11/10,04:08:22,07,10,1, 11.9,1,1, 0.536, 10436.788, 374.548, 52768.561 23/11/10,04:08:22,08,10,1, 11.9,1,1, 0.536, 10436.777, 374.556, 52768.564 23/11/10,04:08:22,09,10,1, 11.9,1,1, 0.536, 10436.767, 374.546, 52768.543 23/11/10,04:08:22,10,10,1, 11.9,1,1, 0.536, 10436.791, 374.590, 52768.552 23/11/10,04:08:22,11,10,1, 11.9,1,1, 0.536, 10436.820, 374.570, 52768.577 23/11/10,04:08:22,12,10,1, 11.9,1,1, 0.536, 10436.804, 374.577, 52768.578 23/11/10,04:08:22,13,10,1, 11.9,1,1, 0.536, 10436.824, 374.604, 52768.620 23/11/10,04:08:22,14,10,1, 11.9,1,1, 0.536, 10436.827, 374.593, 52768.555 23/11/10,04:08:22,15,10,1, 11.9,1,1, 0.536, 10436.859, 374.595, 52768.596 23/11/10,04:08:22,16,10,1, 11.9,1,1, 0.536, 10436.846, 374.638, 52768.831 23/11/10,04:08:22,17,10,1, 11.9,1,1, 0.536, 10436.877, 374.618, 52768.594 23/11/10,04:08:22,18,10,1, 11.9,1,1, 0.536, 10436.899, 374.629, 52768.563 23/11/10,04:08:22,19,10,1, 11.9,1,1, 0.536, 10436.903, 374.634, 52768.576 23/11/10,04:08:23,00,09,1, 11.9,1,1, 0.536, 10436.896, 374.634, 52768.576 23/11/10,04:08:23,01,09,1, 11.9,1,1, 0.536, 10436.926, 374.638, 52768.578 23/11/10,04:08:23,02,09,1, 11.9,1,1, 0.536, 10436.914, 374.607, 52768.572 23/11/10,04:08:23,03,09,1, 11.9,1,1, 0.536, 10436.915, 374.635, 52768.546 23/11/10,04:08:23,04,09,1, 11.9,1,1, 0.536, 10436.938, 374.642, 52768.567 23/11/10,04:08:23,05,09,1, 11.9,1,1, 0.536, 10436.953, 374.651, 52768.603 23/11/10,04:08:23,06,09,1, 11.9,1,1, 0.536, 10436.932, 374.643, 52768.530 23/11/10,04:08:23,07,09,1, 11.9,1,1, 0.536, 10436.951, 374.645, 52768.586 23/11/10,04:08:23,08,09,1, 11.9,1,1, 0.536, 10436.957, 374.662, 52768.605 23/11/10,04:08:23,09,09,1, 11.9,1,1, 0.536, 10436.947, 374.679, 52768.570 23/11/10,04:08:23,10,09,1, 11.9,1,1, 0.536, 10436.968, 374.685, 52768.570 23/11/10,04:08:23,11,09,1, 11.9,1,1, 0.536, 10436.988, 374.681, 52768.587 23/11/10,04:08:23,12,09,1, 11.9,1,1, 0.536, 10437.015, 374.655, 52768.599 23/11/10,04:08:23,13,09,1, 11.9,1,1, 0.536, 10437.034, 374.671, 52768.581 23/11/10,04:08:23,14,09,1, 11.9,1,1, 0.536, 10437.029, 374.686, 52768.599 23/11/10,04:08:23,15,09,1, 11.9,1,1, 0.536, 10437.052, 374.703, 52768.552 23/11/10,04:08:23,16,09,1, 11.9,1,1, 0.536, 10437.063, 374.675, 52768.592 23/11/10,04:08:23,17,09,1, 11.9,1,1, 0.536, 10437.047, 374.686, 52768.658 23/11/10,04:08:23,18,09,1, 11.9,1,1, 0.536, 10437.070, 374.703, 52768.561 23/11/10,04:08:23,19,09,1, 11.9,1,1, 0.536, 10437.103, 374.693, 52768.545 23/11/10,04:08:24,00,08,1, 11.9,1,1, 0.537, 10437.096, 374.693, 52768.545 23/11/10,04:08:24,01,08,1, 11.9,1,1, 0.537, 10437.107, 374.687, 52768.592 23/11/10,04:08:24,02,08,1, 11.9,1,1, 0.537, 10437.112, 374.694, 52768.562 23/11/10,04:08:24,03,08,1, 11.9,1,1, 0.537, 10437.108, 374.710, 52768.574 23/11/10,04:08:24,04,08,1, 11.9,1,1, 0.537, 10437.129, 374.713, 52768.564 23/11/10,04:08:24,05,08,1, 11.9,1,1, 0.537, 10437.121, 374.684, 52768.535 23/11/10,04:08:24,06,08,1, 11.9,1,1, 0.537, 10437.131, 374.693, 52768.529 23/11/10,04:08:24,07,08,1, 11.9,1,1, 0.537, 10437.153, 374.709, 52768.540 23/11/10,04:08:24,08,08,1, 11.9,1,1, 0.537, 10437.146, 374.715, 52768.554 23/11/10,04:08:24,09,08,1, 11.9,1,1, 0.537, 10437.150, 374.719, 52768.547 23/11/10,04:08:24,10,08,1, 11.9,1,1, 0.537, 10437.182, 374.707, 52768.540 23/11/10,04:08:24,11,08,1, 11.9,1,1, 0.537, 10437.191, 374.719, 52768.499 23/11/10,04:08:24,12,08,1, 11.9,1,1, 0.537, 10437.213, 374.686, 52768.530 23/11/10,04:08:24,13,08,1, 11.9,1,1, 0.537, 10437.225, 374.700, 52768.527 23/11/10,04:08:24,14,08,1, 11.9,1,1, 0.537, 10437.232, 374.720, 52768.497 23/11/10,04:08:24,15,08,1, 11.9,1,1, 0.537, 10437.249, 374.699, 52768.524 23/11/10,04:08:24,16,08,1, 11.9,1,1, 0.537, 10437.239, 374.721, 52768.521 23/11/10,04:08:24,17,08,1, 11.9,1,1, 0.537, 10437.263, 374.702, 52768.495 23/11/10,04:08:24,18,08,1, 11.9,1,1, 0.537, 10437.257, 374.710, 52768.536 23/11/10,04:08:24,19,08,1, 11.9,1,1, 0.537, 10437.291, 374.696, 52768.494 23/11/10,04:08:25,00,08,1, 11.9,1,1, 0.535, 10437.288, 374.696, 52768.494 23/11/10,04:08:25,01,08,1, 11.9,1,1, 0.535, 10437.318, 374.706, 52768.517 23/11/10,04:08:25,02,08,1, 11.9,1,1, 0.535, 10437.337, 374.700, 52768.528 23/11/10,04:08:25,03,08,1, 11.9,1,1, 0.535, 10437.337, 374.686, 52768.530 23/11/10,04:08:25,04,08,1, 11.9,1,1, 0.535, 10437.358, 374.680, 52768.516 23/11/10,04:08:25,05,08,1, 11.9,1,1, 0.535, 10437.361, 374.683, 52768.523 23/11/10,04:08:25,06,08,1, 11.9,1,1, 0.535, 10437.367, 374.695, 52768.476 23/11/10,04:08:25,07,08,1, 11.9,1,1, 0.535, 10437.382, 374.683, 52768.470 23/11/10,04:08:25,08,08,1, 11.9,1,1, 0.535, 10437.388, 374.692, 52768.468 23/11/10,04:08:25,09,08,1, 11.9,1,1, 0.535, 10437.411, 374.677, 52768.492 23/11/10,04:08:25,10,08,1, 11.9,1,1, 0.535, 10437.408, 374.700, 52768.489 23/11/10,04:08:25,11,08,1, 11.9,1,1, 0.535, 10437.434, 374.664, 52768.479 23/11/10,04:08:25,12,08,1, 11.9,1,1, 0.535, 10437.458, 374.664, 52768.475 23/11/10,04:08:25,13,08,1, 11.9,1,1, 0.535, 10437.439, 374.666, 52768.471 23/11/10,04:08:25,14,08,1, 11.9,1,1, 0.535, 10437.479, 374.670, 52768.477 23/11/10,04:08:25,15,08,1, 11.9,1,1, 0.535, 10437.495, 374.646, 52768.461 23/11/10,04:08:25,16,08,1, 11.9,1,1, 0.535, 10437.496, 374.650, 52768.467 23/11/10,04:08:25,17,08,1, 11.9,1,1, 0.535, 10437.519, 374.633, 52768.461 23/11/10,04:08:25,18,08,1, 11.9,1,1, 0.535, 10437.509, 374.654, 52768.465 23/11/10,04:08:25,19,08,1, 11.9,1,1, 0.535, 10437.560, 374.651, 52768.437 23/11/10,04:08:26,00,08,1, 11.9,1,1, 0.532, 10437.555, 374.651, 52768.437 23/11/10,04:08:26,01,08,1, 11.9,1,1, 0.532, 10437.564, 374.635, 52768.439 23/11/10,04:08:26,02,08,1, 11.9,1,1, 0.532, 10437.579, 374.634, 52768.416 23/11/10,04:08:26,03,08,1, 11.9,1,1, 0.532, 10437.610, 374.635, 52768.440 23/11/10,04:08:26,04,08,1, 11.9,1,1, 0.532, 10437.622, 374.640, 52768.415 23/11/10,04:08:26,05,08,1, 11.9,1,1, 0.532, 10437.613, 374.625, 52768.400 23/11/10,04:08:26,06,08,1, 11.9,1,1, 0.532, 10437.639, 374.614, 52768.415 23/11/10,04:08:26,07,08,1, 11.9,1,1, 0.532, 10437.638, 374.614, 52768.432 23/11/10,04:08:26,08,08,1, 11.9,1,1, 0.532, 10437.652, 374.605, 52768.336 23/11/10,04:08:26,09,08,1, 11.9,1,1, 0.532, 10437.680, 374.603, 52768.449 23/11/10,04:08:26,10,08,1, 11.9,1,1, 0.532, 10437.703, 374.596, 52768.422 23/11/10,04:08:26,11,08,1, 11.9,1,1, 0.532, 10437.699, 374.626, 52768.437 23/11/10,04:08:26,12,08,1, 11.9,1,1, 0.532, 10437.708, 374.611, 52768.415 23/11/10,04:08:26,13,08,1, 11.9,1,1, 0.532, 10437.711, 374.588, 52768.423 23/11/10,04:08:26,14,08,1, 11.9,1,1, 0.532, 10437.712, 374.581, 52768.270 23/11/10,04:08:26,15,08,1, 11.9,1,1, 0.532, 10437.728, 374.598, 52768.423 23/11/10,04:08:26,16,08,1, 11.9,1,1, 0.532, 10437.754, 374.585, 52768.390 23/11/10,04:08:26,17,08,1, 11.9,1,1, 0.532, 10437.769, 374.577, 52768.400 23/11/10,04:08:26,18,08,1, 11.9,1,1, 0.532, 10437.770, 374.556, 52768.332 23/11/10,04:08:26,19,08,1, 11.9,1,1, 0.532, 10437.793, 374.585, 52768.332 23/11/10,04:08:27,00,09,1, 11.9,1,1, 0.536, 10437.789, 374.585, 52768.332 23/11/10,04:08:27,01,09,1, 11.9,1,1, 0.536, 10437.814, 374.571, 52768.371 23/11/10,04:08:27,02,09,1, 11.9,1,1, 0.536, 10437.828, 374.547, 52768.345 23/11/10,04:08:27,03,09,1, 11.9,1,1, 0.536, 10437.829, 374.541, 52768.359 23/11/10,04:08:27,04,09,1, 11.9,1,1, 0.536, 10437.844, 374.536, 52768.332 23/11/10,04:08:27,05,09,1, 11.9,1,1, 0.536, 10437.869, 374.545, 52768.349 23/11/10,04:08:27,06,09,1, 11.9,1,1, 0.536, 10437.857, 374.524, 52768.339 23/11/10,04:08:27,07,09,1, 11.9,1,1, 0.536, 10437.873, 374.519, 52768.321 23/11/10,04:08:27,08,09,1, 11.9,1,1, 0.536, 10437.880, 374.528, 52768.337 23/11/10,04:08:27,09,09,1, 11.9,1,1, 0.536, 10437.901, 374.533, 52768.302 23/11/10,04:08:27,10,09,1, 11.9,1,1, 0.536, 10437.899, 374.522, 52768.304 23/11/10,04:08:27,11,09,1, 11.9,1,1, 0.536, 10437.909, 374.542, 52768.314 23/11/10,04:08:27,12,09,1, 11.9,1,1, 0.536, 10437.905, 374.510, 52768.334 23/11/10,04:08:27,13,09,1, 11.9,1,1, 0.536, 10437.939, 374.502, 52768.292 23/11/10,04:08:27,14,09,1, 11.9,1,1, 0.536, 10437.929, 374.491, 52768.303 23/11/10,04:08:27,15,09,1, 11.9,1,1, 0.536, 10437.929, 374.494, 52768.274 23/11/10,04:08:27,16,09,1, 11.9,1,1, 0.536, 10437.963, 374.480, 52768.315 23/11/10,04:08:27,17,09,1, 11.9,1,1, 0.536, 10437.960, 374.520, 52768.281 23/11/10,04:08:27,18,09,1, 11.9,1,1, 0.536, 10437.949, 374.477, 52768.031 23/11/10,04:08:27,19,09,1, 11.9,1,1, 0.536, 10437.945, 374.509, 52768.345 23/11/10,04:08:28,00,08,1, 11.9,1,1, 0.535, 10437.939, 374.509, 52768.345 23/11/10,04:08:28,01,08,1, 11.9,1,1, 0.535, 10437.973, 374.489, 52768.276 23/11/10,04:08:28,02,08,1, 11.9,1,1, 0.535, 10437.979, 374.482, 52768.316 23/11/10,04:08:28,03,08,1, 11.9,1,1, 0.535, 10437.969, 374.469, 52768.284 23/11/10,04:08:28,04,08,1, 11.9,1,1, 0.535, 10437.996, 374.470, 52768.263 23/11/10,04:08:28,05,08,1, 11.9,1,1, 0.535, 10438.011, 374.463, 52768.278 23/11/10,04:08:28,06,08,1, 11.9,1,1, 0.535, 10438.036, 374.477, 52768.242 23/11/10,04:08:28,07,08,1, 11.9,1,1, 0.535, 10438.013, 374.467, 52768.273 23/11/10,04:08:28,08,08,1, 11.9,1,1, 0.535, 10438.007, 374.450, 52768.269 23/11/10,04:08:28,09,08,1, 11.9,1,1, 0.535, 10438.026, 374.483, 52768.246 23/11/10,04:08:28,10,08,1, 11.9,1,1, 0.535, 10438.032, 374.446, 52768.258 23/11/10,04:08:28,11,08,1, 11.9,1,1, 0.535, 10438.055, 374.449, 52768.250 23/11/10,04:08:28,12,08,1, 11.9,1,1, 0.535, 10438.046, 374.467, 52768.241 23/11/10,04:08:28,13,08,1, 11.9,1,1, 0.535, 10438.060, 374.457, 52768.230 23/11/10,04:08:28,14,08,1, 11.9,1,1, 0.535, 10438.032, 374.440, 52768.225 23/11/10,04:08:28,15,08,1, 11.9,1,1, 0.535, 10438.075, 374.442, 52768.230 23/11/10,04:08:28,16,08,1, 11.9,1,1, 0.535, 10438.045, 374.455, 52768.183 23/11/10,04:08:28,17,08,1, 11.9,1,1, 0.535, 10438.080, 374.442, 52768.174 23/11/10,04:08:28,18,08,1, 11.9,1,1, 0.535, 10438.072, 374.424, 52768.189 23/11/10,04:08:28,19,08,1, 11.9,1,1, 0.535, 10438.102, 374.443, 52768.204 23/11/10,04:08:29,00,08,1, 11.9,1,1, 0.537, 10438.098, 374.443, 52768.204 23/11/10,04:08:29,01,08,1, 11.9,1,1, 0.537, 10438.090, 374.425, 52768.145 23/11/10,04:08:29,02,08,1, 11.9,1,1, 0.537, 10438.073, 374.432, 52768.203 23/11/10,04:08:29,03,08,1, 11.9,1,1, 0.537, 10438.090, 374.411, 52768.133 23/11/10,04:08:29,04,08,1, 11.9,1,1, 0.537, 10438.100, 374.420, 52768.136 23/11/10,04:08:29,05,08,1, 11.9,1,1, 0.537, 10438.112, 374.431, 52768.134 23/11/10,04:08:29,06,08,1, 11.9,1,1, 0.537, 10438.088, 374.419, 52768.155 23/11/10,04:08:29,07,08,1, 11.9,1,1, 0.537, 10438.113, 374.417, 52768.148 23/11/10,04:08:29,08,08,1, 11.9,1,1, 0.537, 10438.115, 374.413, 52768.167 23/11/10,04:08:29,09,08,1, 11.9,1,1, 0.537, 10438.107, 374.423, 52768.150 23/11/10,04:08:29,10,08,1, 11.9,1,1, 0.537, 10438.126, 374.392, 52768.140 23/11/10,04:08:29,11,08,1, 11.9,1,1, 0.537, 10438.131, 374.418, 52768.169 23/11/10,04:08:29,12,08,1, 11.9,1,1, 0.537, 10438.117, 374.396, 52768.139 23/11/10,04:08:29,13,08,1, 11.9,1,1, 0.537, 10438.123, 374.409, 52768.140 23/11/10,04:08:29,14,08,1, 11.9,1,1, 0.537, 10438.123, 374.385, 52768.130 23/11/10,04:08:29,15,08,1, 11.9,1,1, 0.537, 10438.136, 374.407, 52768.125 23/11/10,04:08:29,16,08,1, 11.9,1,1, 0.537, 10438.141, 374.402, 52768.116 23/11/10,04:08:29,17,08,1, 11.9,1,1, 0.537, 10438.150, 374.404, 52768.106 23/11/10,04:08:29,18,08,1, 11.9,1,1, 0.537, 10438.159, 374.406, 52768.081 23/11/10,04:08:29,19,08,1, 11.9,1,1, 0.537, 10438.142, 374.401, 52768.134 23/11/10,04:08:30,00,09,1, 11.9,1,1, 0.538, 10438.139, 374.401, 52768.134 23/11/10,04:08:30,01,09,1, 11.9,1,1, 0.538, 10438.171, 374.387, 52768.117 23/11/10,04:08:30,02,09,1, 11.9,1,1, 0.538, 10438.184, 374.397, 52768.149 23/11/10,04:08:30,03,09,1, 11.9,1,1, 0.538, 10438.172, 374.405, 52768.093 23/11/10,04:08:30,04,09,1, 11.9,1,1, 0.538, 10438.179, 374.410, 52768.135 23/11/10,04:08:30,05,09,1, 11.9,1,1, 0.538, 10438.212, 374.406, 52768.122 23/11/10,04:08:30,06,09,1, 11.9,1,1, 0.538, 10438.189, 374.409, 52768.102 23/11/10,04:08:30,07,09,1, 11.9,1,1, 0.538, 10438.218, 374.390, 52768.097 23/11/10,04:08:30,08,09,1, 11.9,1,1, 0.538, 10438.213, 374.409, 52768.126 23/11/10,04:08:30,09,09,1, 11.9,1,1, 0.538, 10438.217, 374.389, 52768.109 23/11/10,04:08:30,10,09,1, 11.9,1,1, 0.538, 10438.189, 374.393, 52768.154 23/11/10,04:08:30,11,09,1, 11.9,1,1, 0.538, 10438.217, 374.371, 52768.070 23/11/10,04:08:30,12,09,1, 11.9,1,1, 0.538, 10438.219, 374.387, 52768.092 23/11/10,04:08:30,13,09,1, 11.9,1,1, 0.538, 10438.217, 374.385, 52768.084 23/11/10,04:08:30,14,09,1, 11.9,1,1, 0.538, 10438.256, 374.385, 52768.066 23/11/10,04:08:30,15,09,1, 11.9,1,1, 0.538, 10438.225, 374.399, 52768.072 23/11/10,04:08:30,16,09,1, 11.9,1,1, 0.538, 10438.228, 374.371, 52768.111 23/11/10,04:08:30,17,09,1, 11.9,1,1, 0.538, 10438.229, 374.385, 52768.076 23/11/10,04:08:30,18,09,1, 11.9,1,1, 0.538, 10438.226, 374.383, 52768.067 23/11/10,04:08:30,19,09,1, 11.9,1,1, 0.538, 10438.262, 374.378, 52768.087 23/11/10,04:08:31,00,09,1, 11.9,1,1, 0.537, 10438.256, 374.378, 52768.087 23/11/10,04:08:31,01,09,1, 11.9,1,1, 0.537, 10438.296, 374.375, 52768.049 23/11/10,04:08:31,02,09,1, 11.9,1,1, 0.537, 10438.272, 374.370, 52768.059 23/11/10,04:08:31,03,09,1, 11.9,1,1, 0.537, 10438.271, 374.380, 52768.072 23/11/10,04:08:31,04,09,1, 11.9,1,1, 0.537, 10438.300, 374.386, 52768.073 23/11/10,04:08:31,05,09,1, 11.9,1,1, 0.537, 10438.298, 374.398, 52768.083 23/11/10,04:08:31,06,09,1, 11.9,1,1, 0.537, 10438.269, 374.371, 52768.089 23/11/10,04:08:31,07,09,1, 11.9,1,1, 0.537, 10438.306, 374.393, 52768.058 23/11/10,04:08:31,08,09,1, 11.9,1,1, 0.537, 10438.287, 374.372, 52768.038 23/11/10,04:08:31,09,09,1, 11.9,1,1, 0.537, 10438.299, 374.347, 52768.002 23/11/10,04:08:31,10,09,1, 11.9,1,1, 0.537, 10438.309, 374.379, 52768.038 23/11/10,04:08:31,11,09,1, 11.9,1,1, 0.537, 10438.318, 374.357, 52768.049 23/11/10,04:08:31,12,09,1, 11.9,1,1, 0.537, 10438.315, 374.376, 52768.080 23/11/10,04:08:31,13,09,1, 11.9,1,1, 0.537, 10438.324, 374.380, 52768.071 23/11/10,04:08:31,14,09,1, 11.9,1,1, 0.537, 10438.347, 374.364, 52768.061 23/11/10,04:08:31,15,09,1, 11.9,1,1, 0.537, 10438.361, 374.369, 52768.077 23/11/10,04:08:31,16,09,1, 11.9,1,1, 0.537, 10438.342, 374.391, 52768.028 23/11/10,04:08:31,17,09,1, 11.9,1,1, 0.537, 10438.358, 374.369, 52768.041 23/11/10,04:08:31,18,09,1, 11.9,1,1, 0.537, 10438.361, 374.368, 52768.047 23/11/10,04:08:31,19,09,1, 11.9,1,1, 0.537, 10438.383, 374.355, 52768.047 23/11/10,04:08:32,00,09,1, 11.9,1,1, 0.536, 10438.381, 374.355, 52768.047 23/11/10,04:08:32,01,09,1, 11.9,1,1, 0.536, 10438.358, 374.351, 52768.061 23/11/10,04:08:32,02,09,1, 11.9,1,1, 0.536, 10438.393, 374.386, 52768.037 23/11/10,04:08:32,03,09,1, 11.9,1,1, 0.536, 10438.403, 374.347, 52768.046 23/11/10,04:08:32,04,09,1, 11.9,1,1, 0.536, 10438.423, 374.367, 52768.035 23/11/10,04:08:32,05,09,1, 11.9,1,1, 0.536, 10438.437, 374.351, 52768.019 23/11/10,04:08:32,06,09,1, 11.9,1,1, 0.536, 10438.436, 374.349, 52768.029 23/11/10,04:08:32,07,09,1, 11.9,1,1, 0.536, 10438.430, 374.359, 52768.033 23/11/10,04:08:32,08,09,1, 11.9,1,1, 0.536, 10438.424, 374.368, 52768.031 23/11/10,04:08:32,09,09,1, 11.9,1,1, 0.536, 10438.457, 374.359, 52768.035 23/11/10,04:08:32,10,09,1, 11.9,1,1, 0.536, 10438.450, 374.360, 52768.059 23/11/10,04:08:32,11,09,1, 11.9,1,1, 0.536, 10438.477, 374.360, 52768.043 23/11/10,04:08:32,12,09,1, 11.9,1,1, 0.536, 10438.466, 374.354, 52768.031 23/11/10,04:08:32,13,09,1, 11.9,1,1, 0.536, 10438.453, 374.358, 52768.001 23/11/10,04:08:32,14,09,1, 11.9,1,1, 0.536, 10438.470, 374.343, 52768.001 23/11/10,04:08:32,15,09,1, 11.9,1,1, 0.536, 10438.483, 374.357, 52767.990 23/11/10,04:08:32,16,09,1, 11.9,1,1, 0.536, 10438.500, 374.349, 52768.021 23/11/10,04:08:32,17,09,1, 11.9,1,1, 0.536, 10438.518, 374.334, 52767.992 23/11/10,04:08:32,18,09,1, 11.9,1,1, 0.536, 10438.542, 374.344, 52768.001 23/11/10,04:08:32,19,09,1, 11.9,1,1, 0.536, 10438.516, 374.335, 52767.973 23/11/10,04:08:33,00,09,1, 11.9,1,1, 0.539, 10438.515, 374.335, 52767.973 23/11/10,04:08:33,01,09,1, 11.9,1,1, 0.539, 10438.537, 374.337, 52768.057 23/11/10,04:08:33,02,09,1, 11.9,1,1, 0.539, 10438.544, 374.332, 52767.934 23/11/10,04:08:33,03,09,1, 11.9,1,1, 0.539, 10438.546, 374.355, 52767.949 23/11/10,04:08:33,04,09,1, 11.9,1,1, 0.539, 10438.539, 374.342, 52767.943 23/11/10,04:08:33,05,09,1, 11.9,1,1, 0.539, 10438.556, 374.322, 52768.010 23/11/10,04:08:33,06,09,1, 11.9,1,1, 0.539, 10438.571, 374.318, 52768.009 23/11/10,04:08:33,07,09,1, 11.9,1,1, 0.539, 10438.593, 374.327, 52767.975 23/11/10,04:08:33,08,09,1, 11.9,1,1, 0.539, 10438.576, 374.332, 52767.985 23/11/10,04:08:33,09,09,1, 11.9,1,1, 0.539, 10438.594, 374.336, 52768.000 23/11/10,04:08:33,10,09,1, 11.9,1,1, 0.539, 10438.614, 374.328, 52767.967 23/11/10,04:08:33,11,09,1, 11.9,1,1, 0.539, 10438.614, 374.341, 52767.985 23/11/10,04:08:33,12,09,1, 11.9,1,1, 0.539, 10438.633, 374.313, 52767.993 23/11/10,04:08:33,13,09,1, 11.9,1,1, 0.539, 10438.634, 374.339, 52767.994 23/11/10,04:08:33,14,09,1, 11.9,1,1, 0.539, 10438.624, 374.333, 52767.961 23/11/10,04:08:33,15,09,1, 11.9,1,1, 0.539, 10438.646, 374.338, 52767.987 23/11/10,04:08:33,16,09,1, 11.9,1,1, 0.539, 10438.662, 374.340, 52767.991 23/11/10,04:08:33,17,09,1, 11.9,1,1, 0.539, 10438.677, 374.336, 52767.988 23/11/10,04:08:33,18,09,1, 11.9,1,1, 0.539, 10438.672, 374.324, 52767.982 23/11/10,04:08:33,19,09,1, 11.9,1,1, 0.539, 10438.667, 374.330, 52767.951 23/11/10,04:08:34,00,09,1, 11.8,1,1, 0.538, 10438.665, 374.330, 52767.951 23/11/10,04:08:34,01,09,1, 11.8,1,1, 0.538, 10438.678, 374.322, 52767.983 23/11/10,04:08:34,02,09,1, 11.8,1,1, 0.538, 10438.699, 374.309, 52768.105 23/11/10,04:08:34,03,09,1, 11.8,1,1, 0.538, 10438.697, 374.296, 52767.999 23/11/10,04:08:34,04,09,1, 11.8,1,1, 0.538, 10438.700, 374.287, 52767.987 23/11/10,04:08:34,05,09,1, 11.8,1,1, 0.538, 10438.735, 374.312, 52767.995 23/11/10,04:08:34,06,09,1, 11.8,1,1, 0.538, 10438.722, 374.266, 52767.949 23/11/10,04:08:34,07,09,1, 11.8,1,1, 0.538, 10438.727, 374.291, 52767.940 23/11/10,04:08:34,08,09,1, 11.8,1,1, 0.538, 10438.750, 374.297, 52767.960 23/11/10,04:08:34,09,09,1, 11.8,1,1, 0.538, 10438.743, 374.290, 52767.962 23/11/10,04:08:34,10,09,1, 11.8,1,1, 0.538, 10438.726, 374.265, 52767.941 23/11/10,04:08:34,11,09,1, 11.8,1,1, 0.538, 10438.770, 374.290, 52767.930 23/11/10,04:08:34,12,09,1, 11.8,1,1, 0.538, 10438.775, 374.291, 52767.977 23/11/10,04:08:34,13,09,1, 11.8,1,1, 0.538, 10438.770, 374.257, 52767.972 23/11/10,04:08:34,14,09,1, 11.8,1,1, 0.538, 10438.796, 374.270, 52767.971 23/11/10,04:08:34,15,09,1, 11.8,1,1, 0.538, 10438.791, 374.270, 52767.915 23/11/10,04:08:34,16,09,1, 11.8,1,1, 0.538, 10438.797, 374.255, 52767.943 23/11/10,04:08:34,17,09,1, 11.8,1,1, 0.538, 10438.794, 374.253, 52767.916 23/11/10,04:08:34,18,09,1, 11.8,1,1, 0.538, 10438.818, 374.263, 52767.922 23/11/10,04:08:34,19,09,1, 11.8,1,1, 0.538, 10438.816, 374.243, 52767.932 23/11/10,04:08:35,00,09,1, 11.8,1,1, 0.539, 10438.815, 374.243, 52767.932 23/11/10,04:08:35,01,09,1, 11.8,1,1, 0.539, 10438.816, 374.252, 52767.930 23/11/10,04:08:35,02,09,1, 11.8,1,1, 0.539, 10438.828, 374.248, 52767.935 23/11/10,04:08:35,03,09,1, 11.8,1,1, 0.539, 10438.853, 374.232, 52767.891 23/11/10,04:08:35,04,09,1, 11.8,1,1, 0.539, 10438.850, 374.231, 52767.903 23/11/10,04:08:35,05,09,1, 11.8,1,1, 0.539, 10438.839, 374.216, 52767.888 23/11/10,04:08:35,06,09,1, 11.8,1,1, 0.539, 10438.856, 374.217, 52767.899 23/11/10,04:08:35,07,09,1, 11.8,1,1, 0.539, 10438.867, 374.229, 52767.910 23/11/10,04:08:35,08,09,1, 11.8,1,1, 0.539, 10438.852, 374.241, 52767.893 23/11/10,04:08:35,09,09,1, 11.8,1,1, 0.539, 10438.856, 374.233, 52767.884 23/11/10,04:08:35,10,09,1, 11.8,1,1, 0.539, 10438.882, 374.197, 52767.877 23/11/10,04:08:35,11,09,1, 11.8,1,1, 0.539, 10438.880, 374.188, 52767.965 23/11/10,04:08:35,12,09,1, 11.8,1,1, 0.539, 10438.857, 374.202, 52767.824 23/11/10,04:08:35,13,09,1, 11.8,1,1, 0.539, 10438.850, 374.190, 52767.842 23/11/10,04:08:35,14,09,1, 11.8,1,1, 0.539, 10438.873, 374.172, 52767.871 23/11/10,04:08:35,15,09,1, 11.8,1,1, 0.539, 10438.877, 374.187, 52767.849 23/11/10,04:08:35,16,09,1, 11.8,1,1, 0.539, 10438.878, 374.201, 52767.846 23/11/10,04:08:35,17,09,1, 11.8,1,1, 0.539, 10438.872, 374.190, 52767.852 23/11/10,04:08:35,18,09,1, 11.8,1,1, 0.539, 10438.908, 374.183, 52767.862 23/11/10,04:08:35,19,09,1, 11.8,1,1, 0.539, 10438.885, 374.160, 52767.824 23/11/10,04:08:36,00,09,1, 11.9,1,1, 0.534, 10438.882, 374.160, 52767.824 23/11/10,04:08:36,01,09,1, 11.9,1,1, 0.534, 10438.892, 374.149, 52767.819 23/11/10,04:08:36,02,09,1, 11.9,1,1, 0.534, 10438.878, 374.170, 52767.845 23/11/10,04:08:36,03,09,1, 11.9,1,1, 0.534, 10438.904, 374.122, 52767.714 23/11/10,04:08:36,04,09,1, 11.9,1,1, 0.534, 10438.929, 374.143, 52767.855 23/11/10,04:08:36,05,09,1, 11.9,1,1, 0.534, 10438.921, 374.134, 52767.831 23/11/10,04:08:36,06,09,1, 11.9,1,1, 0.534, 10438.896, 374.149, 52767.806 23/11/10,04:08:36,07,09,1, 11.9,1,1, 0.534, 10438.923, 374.135, 52767.835 23/11/10,04:08:36,08,09,1, 11.9,1,1, 0.534, 10438.911, 374.129, 52767.834 23/11/10,04:08:36,09,09,1, 11.9,1,1, 0.534, 10438.898, 374.123, 52767.840 23/11/10,04:08:36,10,09,1, 11.9,1,1, 0.534, 10438.932, 374.141, 52767.793 23/11/10,04:08:36,11,09,1, 11.9,1,1, 0.534, 10438.900, 374.102, 52767.779 23/11/10,04:08:36,12,09,1, 11.9,1,1, 0.534, 10438.892, 374.126, 52767.805 23/11/10,04:08:36,13,09,1, 11.9,1,1, 0.534, 10438.857, 374.117, 52767.791 23/11/10,04:08:36,14,09,1, 11.9,1,1, 0.534, 10438.874, 374.111, 52767.809 23/11/10,04:08:36,15,09,1, 11.9,1,1, 0.534, 10438.896, 374.137, 52767.819 23/11/10,04:08:36,16,09,1, 11.9,1,1, 0.534, 10438.873, 374.134, 52767.813 23/11/10,04:08:36,17,09,1, 11.9,1,1, 0.534, 10438.897, 374.116, 52767.745 23/11/10,04:08:36,18,09,1, 11.9,1,1, 0.534, 10438.910, 374.103, 52767.796 23/11/10,04:08:36,19,09,1, 11.9,1,1, 0.534, 10438.912, 374.130, 52767.798 23/11/10,04:08:37,00,09,1, 11.9,1,1, 0.534, 10438.907, 374.130, 52767.798 23/11/10,04:08:37,01,09,1, 11.9,1,1, 0.534, 10438.907, 374.082, 52767.833 23/11/10,04:08:37,02,09,1, 11.9,1,1, 0.534, 10438.895, 374.099, 52767.788 23/11/10,04:08:37,03,09,1, 11.9,1,1, 0.534, 10438.895, 374.085, 52767.798 23/11/10,04:08:37,04,09,1, 11.9,1,1, 0.534, 10438.904, 374.092, 52767.815 23/11/10,04:08:37,05,09,1, 11.9,1,1, 0.534, 10438.911, 374.077, 52767.780 23/11/10,04:08:37,06,09,1, 11.9,1,1, 0.534, 10438.905, 374.097, 52767.806 23/11/10,04:08:37,07,09,1, 11.9,1,1, 0.534, 10438.923, 374.120, 52767.818 23/11/10,04:08:37,08,09,1, 11.9,1,1, 0.534, 10438.894, 374.082, 52767.782 23/11/10,04:08:37,09,09,1, 11.9,1,1, 0.534, 10438.927, 374.100, 52767.782 23/11/10,04:08:37,10,09,1, 11.9,1,1, 0.534, 10438.907, 374.091, 52767.771 23/11/10,04:08:37,11,09,1, 11.9,1,1, 0.534, 10438.923, 374.092, 52767.795 23/11/10,04:08:37,12,09,1, 11.9,1,1, 0.534, 10438.913, 374.085, 52767.805 23/11/10,04:08:37,13,09,1, 11.9,1,1, 0.534, 10438.903, 374.090, 52767.793 23/11/10,04:08:37,14,09,1, 11.9,1,1, 0.534, 10438.902, 374.064, 52767.776 23/11/10,04:08:37,15,09,1, 11.9,1,1, 0.534, 10438.920, 374.078, 52767.779 23/11/10,04:08:37,16,09,1, 11.9,1,1, 0.534, 10438.901, 374.086, 52767.932 23/11/10,04:08:37,17,09,1, 11.9,1,1, 0.534, 10438.912, 374.061, 52767.812 23/11/10,04:08:37,18,09,1, 11.9,1,1, 0.534, 10438.890, 374.065, 52767.793 23/11/10,04:08:37,19,09,1, 11.9,1,1, 0.534, 10438.895, 374.065, 52767.771 23/11/10,04:08:38,00,10,1, 11.9,1,1, 0.537, 10438.890, 374.065, 52767.771 23/11/10,04:08:38,01,10,1, 11.9,1,1, 0.537, 10438.919, 374.068, 52767.784 23/11/10,04:08:38,02,10,1, 11.9,1,1, 0.537, 10438.897, 374.069, 52767.752 23/11/10,04:08:38,03,10,1, 11.9,1,1, 0.537, 10438.906, 374.044, 52767.757 23/11/10,04:08:38,04,10,1, 11.9,1,1, 0.537, 10438.906, 374.080, 52767.750 23/11/10,04:08:38,05,10,1, 11.9,1,1, 0.537, 10438.892, 374.065, 52767.752 23/11/10,04:08:38,06,10,1, 11.9,1,1, 0.537, 10438.929, 374.064, 52767.728 23/11/10,04:08:38,07,10,1, 11.9,1,1, 0.537, 10438.888, 374.066, 52767.726 23/11/10,04:08:38,08,10,1, 11.9,1,1, 0.537, 10438.934, 374.065, 52767.762 23/11/10,04:08:38,09,10,1, 11.9,1,1, 0.537, 10438.905, 374.052, 52767.787 23/11/10,04:08:38,10,10,1, 11.9,1,1, 0.537, 10438.914, 374.072, 52767.768 23/11/10,04:08:38,11,10,1, 11.9,1,1, 0.537, 10438.904, 374.079, 52767.747 23/11/10,04:08:38,12,10,1, 11.9,1,1, 0.537, 10438.913, 374.082, 52767.730 23/11/10,04:08:38,13,10,1, 11.9,1,1, 0.537, 10438.904, 374.072, 52767.745 23/11/10,04:08:38,14,10,1, 11.9,1,1, 0.537, 10438.920, 374.091, 52767.737 23/11/10,04:08:38,15,10,1, 11.9,1,1, 0.537, 10438.920, 374.092, 52767.750 23/11/10,04:08:38,16,10,1, 11.9,1,1, 0.537, 10438.905, 374.074, 52767.730 23/11/10,04:08:38,17,10,1, 11.9,1,1, 0.537, 10438.894, 374.060, 52767.653 23/11/10,04:08:38,18,10,1, 11.9,1,1, 0.537, 10438.900, 374.088, 52767.720 23/11/10,04:08:38,19,10,1, 11.9,1,1, 0.537, 10438.941, 374.073, 52767.775 23/11/10,04:08:39,00,10,1, 11.9,1,1, 0.534, 10438.941, 374.073, 52767.775 23/11/10,04:08:39,01,10,1, 11.9,1,1, 0.534, 10438.923, 374.056, 52767.750 23/11/10,04:08:39,02,10,1, 11.9,1,1, 0.534, 10438.904, 374.059, 52767.770 23/11/10,04:08:39,03,10,1, 11.9,1,1, 0.534, 10438.906, 374.068, 52767.754 23/11/10,04:08:39,04,10,1, 11.9,1,1, 0.534, 10438.913, 374.083, 52767.726 23/11/10,04:08:39,05,10,1, 11.9,1,1, 0.534, 10438.901, 374.104, 52767.743 23/11/10,04:08:39,06,10,1, 11.9,1,1, 0.534, 10438.922, 374.089, 52767.728 23/11/10,04:08:39,07,10,1, 11.9,1,1, 0.534, 10438.928, 374.065, 52767.717 23/11/10,04:08:39,08,10,1, 11.9,1,1, 0.534, 10438.911, 374.083, 52767.750 23/11/10,04:08:39,09,10,1, 11.9,1,1, 0.534, 10438.887, 374.088, 52767.714 23/11/10,04:08:39,10,10,1, 11.9,1,1, 0.534, 10438.913, 374.108, 52767.754 23/11/10,04:08:39,11,10,1, 11.9,1,1, 0.534, 10438.912, 374.085, 52767.726 23/11/10,04:08:39,12,10,1, 11.9,1,1, 0.534, 10438.910, 374.106, 52767.744 23/11/10,04:08:39,13,10,1, 11.9,1,1, 0.534, 10438.906, 374.100, 52767.731 23/11/10,04:08:39,14,10,1, 11.9,1,1, 0.534, 10438.931, 374.095, 52767.751 23/11/10,04:08:39,15,10,1, 11.9,1,1, 0.534, 10438.926, 374.116, 52767.798 23/11/10,04:08:39,16,10,1, 11.9,1,1, 0.534, 10438.879, 374.120, 52767.861 23/11/10,04:08:39,17,10,1, 11.9,1,1, 0.534, 10438.919, 374.115, 52767.711 23/11/10,04:08:39,18,10,1, 11.9,1,1, 0.534, 10438.882, 374.082, 52767.728 23/11/10,04:08:39,19,10,1, 11.9,1,1, 0.534, 10438.912, 374.097, 52767.752 23/11/10,04:08:40,00,10,1, 11.9,1,1, 0.532, 10438.907, 374.097, 52767.752 23/11/10,04:08:40,01,10,1, 11.9,1,1, 0.532, 10438.916, 374.105, 52767.765 23/11/10,04:08:40,02,10,1, 11.9,1,1, 0.532, 10438.925, 374.121, 52767.813 23/11/10,04:08:40,03,10,1, 11.9,1,1, 0.532, 10438.911, 374.123, 52767.777 23/11/10,04:08:40,04,10,1, 11.9,1,1, 0.532, 10438.912, 374.100, 52767.754 23/11/10,04:08:40,05,10,1, 11.9,1,1, 0.532, 10438.920, 374.119, 52767.751 23/11/10,04:08:40,06,10,1, 11.9,1,1, 0.532, 10438.942, 374.121, 52767.771 23/11/10,04:08:40,07,10,1, 11.9,1,1, 0.532, 10438.929, 374.124, 52767.769 23/11/10,04:08:40,08,10,1, 11.9,1,1, 0.532, 10438.916, 374.140, 52767.721 23/11/10,04:08:40,09,10,1, 11.9,1,1, 0.532, 10438.910, 374.131, 52767.766 23/11/10,04:08:40,10,10,1, 11.9,1,1, 0.532, 10438.903, 374.115, 52767.758 23/11/10,04:08:40,11,10,1, 11.9,1,1, 0.532, 10438.905, 374.114, 52767.759 23/11/10,04:08:40,12,10,1, 11.9,1,1, 0.532, 10438.932, 374.136, 52767.742 23/11/10,04:08:40,13,10,1, 11.9,1,1, 0.532, 10438.898, 374.139, 52767.777 23/11/10,04:08:40,14,10,1, 11.9,1,1, 0.532, 10438.900, 374.146, 52767.782 23/11/10,04:08:40,15,10,1, 11.9,1,1, 0.532, 10438.903, 374.140, 52767.789 23/11/10,04:08:40,16,10,1, 11.9,1,1, 0.532, 10438.917, 374.160, 52767.755 23/11/10,04:08:40,17,10,1, 11.9,1,1, 0.532, 10438.909, 374.160, 52767.755 23/11/10,04:08:40,18,10,1, 11.9,1,1, 0.532, 10438.934, 374.129, 52767.723 23/11/10,04:08:40,19,10,1, 11.9,1,1, 0.532, 10438.918, 374.147, 52767.729 23/11/10,04:08:41,00,11,1, 12.0,1,1, 0.538, 10438.915, 374.147, 52767.729 23/11/10,04:08:41,01,11,1, 12.0,1,1, 0.538, 10438.921, 374.144, 52767.740 23/11/10,04:08:41,02,11,1, 12.0,1,1, 0.538, 10438.903, 374.146, 52767.757 23/11/10,04:08:41,03,11,1, 12.0,1,1, 0.538, 10438.925, 374.138, 52767.742 23/11/10,04:08:41,04,11,1, 12.0,1,1, 0.538, 10438.955, 374.145, 52767.762 23/11/10,04:08:41,05,11,1, 12.0,1,1, 0.538, 10438.941, 374.133, 52767.732 23/11/10,04:08:41,06,11,1, 12.0,1,1, 0.538, 10438.941, 374.137, 52767.752 23/11/10,04:08:41,07,11,1, 12.0,1,1, 0.538, 10438.942, 374.160, 52767.762 23/11/10,04:08:41,08,11,1, 12.0,1,1, 0.538, 10438.932, 374.140, 52767.767 23/11/10,04:08:41,09,11,1, 12.0,1,1, 0.538, 10438.938, 374.129, 52767.744 23/11/10,04:08:41,10,11,1, 12.0,1,1, 0.538, 10438.954, 374.150, 52767.754 23/11/10,04:08:41,11,11,1, 12.0,1,1, 0.538, 10438.941, 374.155, 52767.756 23/11/10,04:08:41,12,11,1, 12.0,1,1, 0.538, 10438.931, 374.167, 52767.763 23/11/10,04:08:41,13,11,1, 12.0,1,1, 0.538, 10438.942, 374.141, 52767.748 23/11/10,04:08:41,14,11,1, 12.0,1,1, 0.538, 10438.942, 374.166, 52767.767 23/11/10,04:08:41,15,11,1, 12.0,1,1, 0.538, 10438.969, 374.165, 52767.759 23/11/10,04:08:41,16,11,1, 12.0,1,1, 0.538, 10438.951, 374.139, 52767.774 23/11/10,04:08:41,17,11,1, 12.0,1,1, 0.538, 10438.938, 374.127, 52767.780 23/11/10,04:08:41,18,11,1, 12.0,1,1, 0.538, 10438.964, 374.146, 52767.746 23/11/10,04:08:41,19,11,1, 12.0,1,1, 0.538, 10438.937, 374.146, 52767.714 23/11/10,04:08:42,00,11,1, 11.9,1,1, 0.535, 10438.932, 374.146, 52767.714 23/11/10,04:08:42,01,11,1, 11.9,1,1, 0.535, 10438.959, 374.142, 52767.755 23/11/10,04:08:42,02,11,1, 11.9,1,1, 0.535, 10438.982, 374.143, 52767.746 23/11/10,04:08:42,03,11,1, 11.9,1,1, 0.535, 10438.944, 374.120, 52767.763 23/11/10,04:08:42,04,11,1, 11.9,1,1, 0.535, 10438.953, 374.141, 52767.742 23/11/10,04:08:42,05,11,1, 11.9,1,1, 0.535, 10438.965, 374.113, 52767.748 23/11/10,04:08:42,06,11,1, 11.9,1,1, 0.535, 10438.970, 374.108, 52767.744 23/11/10,04:08:42,07,11,1, 11.9,1,1, 0.535, 10438.957, 374.123, 52767.734 23/11/10,04:08:42,08,11,1, 11.9,1,1, 0.535, 10438.949, 374.136, 52767.737 23/11/10,04:08:42,09,11,1, 11.9,1,1, 0.535, 10438.973, 374.119, 52767.746 23/11/10,04:08:42,10,11,1, 11.9,1,1, 0.535, 10438.981, 374.126, 52767.760 23/11/10,04:08:42,11,11,1, 11.9,1,1, 0.535, 10438.974, 374.124, 52767.714 23/11/10,04:08:42,12,11,1, 11.9,1,1, 0.535, 10438.957, 374.097, 52767.755 23/11/10,04:08:42,13,11,1, 11.9,1,1, 0.535, 10438.986, 374.125, 52767.738 23/11/10,04:08:42,14,11,1, 11.9,1,1, 0.535, 10438.986, 374.119, 52767.752 23/11/10,04:08:42,15,11,1, 11.9,1,1, 0.535, 10438.992, 374.112, 52767.739 23/11/10,04:08:42,16,11,1, 11.9,1,1, 0.535, 10438.976, 374.092, 52767.729 23/11/10,04:08:42,17,11,1, 11.9,1,1, 0.535, 10438.962, 374.105, 52767.751 23/11/10,04:08:42,18,11,1, 11.9,1,1, 0.535, 10438.968, 374.088, 52767.712 23/11/10,04:08:42,19,11,1, 11.9,1,1, 0.535, 10438.981, 374.084, 52767.607 23/11/10,04:08:43,00,10,1, 11.9,1,1, 0.534, 10438.974, 374.084, 52767.607 23/11/10,04:08:43,01,10,1, 11.9,1,1, 0.534, 10438.941, 374.079, 52767.738 23/11/10,04:08:43,02,10,1, 11.9,1,1, 0.534, 10438.973, 374.119, 52767.752 23/11/10,04:08:43,03,10,1, 11.9,1,1, 0.534, 10438.968, 374.092, 52767.730 23/11/10,04:08:43,04,10,1, 11.9,1,1, 0.534, 10438.999, 374.104, 52767.884 23/11/10,04:08:43,05,10,1, 11.9,1,1, 0.534, 10438.979, 374.073, 52767.626 23/11/10,04:08:43,06,10,1, 11.9,1,1, 0.534, 10438.964, 374.083, 52767.708 23/11/10,04:08:43,07,10,1, 11.9,1,1, 0.534, 10438.956, 374.073, 52767.663 23/11/10,04:08:43,08,10,1, 11.9,1,1, 0.534, 10438.989, 374.045, 52767.739 23/11/10,04:08:43,09,10,1, 11.9,1,1, 0.534, 10438.952, 374.047, 52767.685 23/11/10,04:08:43,10,10,1, 11.9,1,1, 0.534, 10438.966, 374.061, 52767.674 23/11/10,04:08:43,11,10,1, 11.9,1,1, 0.534, 10438.972, 374.033, 52767.696 23/11/10,04:08:43,12,10,1, 11.9,1,1, 0.534, 10438.981, 374.053, 52767.664 23/11/10,04:08:43,13,10,1, 11.9,1,1, 0.534, 10438.972, 374.025, 52767.643 23/11/10,04:08:43,14,10,1, 11.9,1,1, 0.534, 10438.969, 374.043, 52767.697 23/11/10,04:08:43,15,10,1, 11.9,1,1, 0.534, 10438.969, 374.031, 52767.677 23/11/10,04:08:43,16,10,1, 11.9,1,1, 0.534, 10438.983, 374.039, 52767.660 23/11/10,04:08:43,17,10,1, 11.9,1,1, 0.534, 10438.963, 374.034, 52767.664 23/11/10,04:08:43,18,10,1, 11.9,1,1, 0.534, 10438.970, 374.024, 52767.669 23/11/10,04:08:43,19,10,1, 11.9,1,1, 0.534, 10439.003, 374.038, 52767.679 23/11/10,04:08:44,00,10,1, 11.9,1,1, 0.538, 10438.999, 374.038, 52767.679 23/11/10,04:08:44,01,10,1, 11.9,1,1, 0.538, 10438.991, 374.012, 52767.668 23/11/10,04:08:44,02,10,1, 11.9,1,1, 0.538, 10438.983, 374.023, 52767.671 23/11/10,04:08:44,03,10,1, 11.9,1,1, 0.538, 10438.997, 374.015, 52767.685 23/11/10,04:08:44,04,10,1, 11.9,1,1, 0.538, 10439.011, 373.998, 52767.682 23/11/10,04:08:44,05,10,1, 11.9,1,1, 0.538, 10439.007, 373.994, 52767.715 23/11/10,04:08:44,06,10,1, 11.9,1,1, 0.538, 10439.025, 373.988, 52767.715 23/11/10,04:08:44,07,10,1, 11.9,1,1, 0.538, 10438.999, 373.995, 52767.702 23/11/10,04:08:44,08,10,1, 11.9,1,1, 0.538, 10439.023, 373.959, 52767.680 23/11/10,04:08:44,09,10,1, 11.9,1,1, 0.538, 10438.990, 373.971, 52767.720 23/11/10,04:08:44,10,10,1, 11.9,1,1, 0.538, 10438.981, 373.971, 52767.691 23/11/10,04:08:44,11,10,1, 11.9,1,1, 0.538, 10439.002, 373.987, 52767.656 23/11/10,04:08:44,12,10,1, 11.9,1,1, 0.538, 10439.003, 373.960, 52767.691 23/11/10,04:08:44,13,10,1, 11.9,1,1, 0.538, 10438.995, 373.979, 52767.701 23/11/10,04:08:44,14,10,1, 11.9,1,1, 0.538, 10438.995, 373.976, 52767.829 23/11/10,04:08:44,15,10,1, 11.9,1,1, 0.538, 10439.031, 373.975, 52767.702 23/11/10,04:08:44,16,10,1, 11.9,1,1, 0.538, 10439.021, 373.986, 52767.724 23/11/10,04:08:44,17,10,1, 11.9,1,1, 0.538, 10439.033, 373.977, 52767.700 23/11/10,04:08:44,18,10,1, 11.9,1,1, 0.538, 10439.011, 373.938, 52767.683 23/11/10,04:08:44,19,10,1, 11.9,1,1, 0.538, 10438.996, 373.976, 52767.668 23/11/10,04:08:45,00,11,1, 11.9,1,1, 0.537, 10438.991, 373.976, 52767.668 23/11/10,04:08:45,01,11,1, 11.9,1,1, 0.537, 10439.005, 373.961, 52767.690 23/11/10,04:08:45,02,11,1, 11.9,1,1, 0.537, 10439.011, 373.951, 52767.669 23/11/10,04:08:45,03,11,1, 11.9,1,1, 0.537, 10439.045, 373.959, 52767.689 23/11/10,04:08:45,04,11,1, 11.9,1,1, 0.537, 10439.035, 373.932, 52767.720 23/11/10,04:08:45,05,11,1, 11.9,1,1, 0.537, 10439.043, 373.955, 52767.732 23/11/10,04:08:45,06,11,1, 11.9,1,1, 0.537, 10439.037, 373.943, 52767.683 23/11/10,04:08:45,07,11,1, 11.9,1,1, 0.537, 10439.032, 373.940, 52767.679 23/11/10,04:08:45,08,11,1, 11.9,1,1, 0.537, 10439.029, 373.959, 52767.700 23/11/10,04:08:45,09,11,1, 11.9,1,1, 0.537, 10439.033, 373.944, 52767.691 23/11/10,04:08:45,10,11,1, 11.9,1,1, 0.537, 10439.023, 373.945, 52767.661 23/11/10,04:08:45,11,11,1, 11.9,1,1, 0.537, 10439.048, 373.947, 52767.708 23/11/10,04:08:45,12,11,1, 11.9,1,1, 0.537, 10439.039, 373.946, 52767.699 23/11/10,04:08:45,13,11,1, 11.9,1,1, 0.537, 10439.038, 373.923, 52767.668 23/11/10,04:08:45,14,11,1, 11.9,1,1, 0.537, 10439.061, 373.949, 52767.689 23/11/10,04:08:45,15,11,1, 11.9,1,1, 0.537, 10439.062, 373.934, 52767.696 23/11/10,04:08:45,16,11,1, 11.9,1,1, 0.537, 10439.041, 373.942, 52767.666 23/11/10,04:08:45,17,11,1, 11.9,1,1, 0.537, 10439.041, 373.953, 52767.688 23/11/10,04:08:45,18,11,1, 11.9,1,1, 0.537, 10439.038, 373.944, 52767.692 23/11/10,04:08:45,19,11,1, 11.9,1,1, 0.537, 10439.026, 373.983, 52767.686 23/11/10,04:08:46,00,11,1, 11.9,1,1, 0.539, 10439.024, 373.983, 52767.686 23/11/10,04:08:46,01,11,1, 11.9,1,1, 0.539, 10439.047, 373.952, 52767.703 23/11/10,04:08:46,02,11,1, 11.9,1,1, 0.539, 10439.063, 373.952, 52767.670 23/11/10,04:08:46,03,11,1, 11.9,1,1, 0.539, 10439.052, 373.953, 52767.690 23/11/10,04:08:46,04,11,1, 11.9,1,1, 0.539, 10439.043, 373.953, 52767.666 23/11/10,04:08:46,05,11,1, 11.9,1,1, 0.539, 10439.062, 373.960, 52767.712 23/11/10,04:08:46,06,11,1, 11.9,1,1, 0.539, 10439.037, 373.963, 52767.702 23/11/10,04:08:46,07,11,1, 11.9,1,1, 0.539, 10439.014, 373.961, 52767.661 23/11/10,04:08:46,08,11,1, 11.9,1,1, 0.539, 10439.034, 373.968, 52767.665 23/11/10,04:08:46,09,11,1, 11.9,1,1, 0.539, 10439.063, 373.976, 52767.670 23/11/10,04:08:46,10,11,1, 11.9,1,1, 0.539, 10439.039, 373.981, 52767.702 23/11/10,04:08:46,11,11,1, 11.9,1,1, 0.539, 10439.049, 373.984, 52767.676 23/11/10,04:08:46,12,11,1, 11.9,1,1, 0.539, 10439.037, 373.968, 52767.700 23/11/10,04:08:46,13,11,1, 11.9,1,1, 0.539, 10439.024, 373.976, 52767.686 23/11/10,04:08:46,14,11,1, 11.9,1,1, 0.539, 10439.048, 373.982, 52767.672 23/11/10,04:08:46,15,11,1, 11.9,1,1, 0.539, 10439.033, 374.006, 52767.689 23/11/10,04:08:46,16,11,1, 11.9,1,1, 0.539, 10439.042, 374.001, 52767.718 23/11/10,04:08:46,17,11,1, 11.9,1,1, 0.539, 10439.060, 373.990, 52767.692 23/11/10,04:08:46,18,11,1, 11.9,1,1, 0.539, 10439.040, 373.997, 52767.684 23/11/10,04:08:46,19,11,1, 11.9,1,1, 0.539, 10439.041, 374.023, 52767.740 23/11/10,04:08:47,00,11,1, 11.9,1,1, 0.537, 10439.032, 374.023, 52767.740 23/11/10,04:08:47,01,11,1, 11.9,1,1, 0.537, 10439.002, 374.019, 52767.689 23/11/10,04:08:47,02,11,1, 11.9,1,1, 0.537, 10439.037, 373.991, 52767.741 23/11/10,04:08:47,03,11,1, 11.9,1,1, 0.537, 10439.030, 373.999, 52767.706 23/11/10,04:08:47,04,11,1, 11.9,1,1, 0.537, 10439.024, 374.013, 52767.696 23/11/10,04:08:47,05,11,1, 11.9,1,1, 0.537, 10439.028, 374.011, 52767.690 23/11/10,04:08:47,06,11,1, 11.9,1,1, 0.537, 10439.037, 374.001, 52767.740 23/11/10,04:08:47,07,11,1, 11.9,1,1, 0.537, 10439.023, 374.025, 52767.728 23/11/10,04:08:47,08,11,1, 11.9,1,1, 0.537, 10439.021, 373.983, 52767.761 23/11/10,04:08:47,09,11,1, 11.9,1,1, 0.537, 10439.054, 374.027, 52767.745 23/11/10,04:08:47,10,11,1, 11.9,1,1, 0.537, 10439.039, 374.013, 52767.740 23/11/10,04:08:47,11,11,1, 11.9,1,1, 0.537, 10439.028, 374.027, 52767.730 23/11/10,04:08:47,12,11,1, 11.9,1,1, 0.537, 10439.086, 374.016, 52767.574 23/11/10,04:08:47,13,11,1, 11.9,1,1, 0.537, 10438.999, 374.038, 52767.798 23/11/10,04:08:47,14,11,1, 11.9,1,1, 0.537, 10439.062, 374.013, 52767.589 23/11/10,04:08:47,15,11,1, 11.9,1,1, 0.537, 10439.000, 374.024, 52767.782 23/11/10,04:08:47,16,11,1, 11.9,1,1, 0.537, 10439.013, 374.041, 52767.754 23/11/10,04:08:47,17,11,1, 11.9,1,1, 0.537, 10439.028, 374.038, 52767.740 23/11/10,04:08:47,18,11,1, 11.9,1,1, 0.537, 10439.018, 374.050, 52767.779 23/11/10,04:08:47,19,11,1, 11.9,1,1, 0.537, 10439.034, 374.047, 52767.747 23/11/10,04:08:48,00,11,1, 11.8,1,1, 0.535, 10439.032, 374.047, 52767.747 23/11/10,04:08:48,01,11,1, 11.8,1,1, 0.535, 10439.039, 374.030, 52767.741 23/11/10,04:08:48,02,11,1, 11.8,1,1, 0.535, 10439.037, 374.057, 52767.765 23/11/10,04:08:48,03,11,1, 11.8,1,1, 0.535, 10439.023, 374.057, 52767.756 23/11/10,04:08:48,04,11,1, 11.8,1,1, 0.535, 10439.016, 374.046, 52767.742 23/11/10,04:08:48,05,11,1, 11.8,1,1, 0.535, 10439.069, 374.073, 52767.777 23/11/10,04:08:48,06,11,1, 11.8,1,1, 0.535, 10439.048, 374.059, 52767.773 23/11/10,04:08:48,07,11,1, 11.8,1,1, 0.535, 10439.041, 374.063, 52767.759 23/11/10,04:08:48,08,11,1, 11.8,1,1, 0.535, 10439.030, 374.043, 52767.741 23/11/10,04:08:48,09,11,1, 11.8,1,1, 0.535, 10439.045, 374.054, 52767.765 23/11/10,04:08:48,10,11,1, 11.8,1,1, 0.535, 10439.051, 374.068, 52767.793 23/11/10,04:08:48,11,11,1, 11.8,1,1, 0.535, 10439.061, 374.058, 52767.758 23/11/10,04:08:48,12,11,1, 11.8,1,1, 0.535, 10439.074, 374.073, 52767.789 23/11/10,04:08:48,13,11,1, 11.8,1,1, 0.535, 10439.075, 374.047, 52767.799 23/11/10,04:08:48,14,11,1, 11.8,1,1, 0.535, 10439.073, 374.063, 52767.818 23/11/10,04:08:48,15,11,1, 11.8,1,1, 0.535, 10439.106, 374.053, 52767.612 23/11/10,04:08:48,16,11,1, 11.8,1,1, 0.535, 10439.098, 374.066, 52767.754 23/11/10,04:08:48,17,11,1, 11.8,1,1, 0.535, 10439.070, 374.092, 52767.966 23/11/10,04:08:48,18,11,1, 11.8,1,1, 0.535, 10439.087, 374.090, 52767.826 23/11/10,04:08:48,19,11,1, 11.8,1,1, 0.535, 10439.069, 374.083, 52767.808 23/11/10,04:08:49,00,11,1, 11.9,1,1, 0.536, 10439.066, 374.083, 52767.808 23/11/10,04:08:49,01,11,1, 11.9,1,1, 0.536, 10439.084, 374.085, 52767.820 23/11/10,04:08:49,02,11,1, 11.9,1,1, 0.536, 10439.062, 374.077, 52767.795 23/11/10,04:08:49,03,11,1, 11.9,1,1, 0.536, 10439.077, 374.096, 52767.765 23/11/10,04:08:49,04,11,1, 11.9,1,1, 0.536, 10439.092, 374.071, 52767.767 23/11/10,04:08:49,05,11,1, 11.9,1,1, 0.536, 10439.076, 374.069, 52767.782 23/11/10,04:08:49,06,11,1, 11.9,1,1, 0.536, 10439.089, 374.084, 52767.756 23/11/10,04:08:49,07,11,1, 11.9,1,1, 0.536, 10439.106, 374.076, 52767.779 23/11/10,04:08:49,08,11,1, 11.9,1,1, 0.536, 10439.118, 374.101, 52767.802 23/11/10,04:08:49,09,11,1, 11.9,1,1, 0.536, 10439.108, 374.075, 52767.804 23/11/10,04:08:49,10,11,1, 11.9,1,1, 0.536, 10439.131, 374.076, 52767.773 23/11/10,04:08:49,11,11,1, 11.9,1,1, 0.536, 10439.111, 374.084, 52767.748 23/11/10,04:08:49,12,11,1, 11.9,1,1, 0.536, 10439.138, 374.103, 52767.763 23/11/10,04:08:49,13,11,1, 11.9,1,1, 0.536, 10439.099, 374.093, 52767.785 23/11/10,04:08:49,14,11,1, 11.9,1,1, 0.536, 10439.135, 374.100, 52767.857 23/11/10,04:08:49,15,11,1, 11.9,1,1, 0.536, 10439.105, 374.110, 52767.823 23/11/10,04:08:49,16,11,1, 11.9,1,1, 0.536, 10439.124, 374.114, 52767.899 23/11/10,04:08:49,17,11,1, 11.9,1,1, 0.536, 10439.123, 374.089, 52767.819 23/11/10,04:08:49,18,11,1, 11.9,1,1, 0.536, 10439.117, 374.099, 52767.862 23/11/10,04:08:49,19,11,1, 11.9,1,1, 0.536, 10439.130, 374.110, 52767.797 23/11/10,04:08:50,00,11,1, 11.8,1,1, 0.535, 10439.124, 374.110, 52767.797 23/11/10,04:08:50,01,11,1, 11.8,1,1, 0.535, 10439.133, 374.101, 52767.796 23/11/10,04:08:50,02,11,1, 11.8,1,1, 0.535, 10439.156, 374.089, 52767.783 23/11/10,04:08:50,03,11,1, 11.8,1,1, 0.535, 10439.162, 374.124, 52767.796 23/11/10,04:08:50,04,11,1, 11.8,1,1, 0.535, 10439.160, 374.121, 52767.850 23/11/10,04:08:50,05,11,1, 11.8,1,1, 0.535, 10439.170, 374.114, 52767.792 23/11/10,04:08:50,06,11,1, 11.8,1,1, 0.535, 10439.153, 374.123, 52767.839 23/11/10,04:08:50,07,11,1, 11.8,1,1, 0.535, 10439.153, 374.113, 52767.806 23/11/10,04:08:50,08,11,1, 11.8,1,1, 0.535, 10439.147, 374.107, 52767.848 23/11/10,04:08:50,09,11,1, 11.8,1,1, 0.535, 10439.169, 374.128, 52767.805 23/11/10,04:08:50,10,11,1, 11.8,1,1, 0.535, 10439.151, 374.125, 52767.814 23/11/10,04:08:50,11,11,1, 11.8,1,1, 0.535, 10439.162, 374.114, 52767.807 23/11/10,04:08:50,12,11,1, 11.8,1,1, 0.535, 10439.181, 374.126, 52767.707 23/11/10,04:08:50,13,11,1, 11.8,1,1, 0.535, 10439.165, 374.139, 52767.809 23/11/10,04:08:50,14,11,1, 11.8,1,1, 0.535, 10439.173, 374.146, 52767.819 23/11/10,04:08:50,15,11,1, 11.8,1,1, 0.535, 10439.200, 374.131, 52767.781 23/11/10,04:08:50,16,11,1, 11.8,1,1, 0.535, 10439.192, 374.139, 52767.796 23/11/10,04:08:50,17,11,1, 11.8,1,1, 0.535, 10439.180, 374.121, 52767.799 23/11/10,04:08:50,18,11,1, 11.8,1,1, 0.535, 10439.201, 374.118, 52767.806 23/11/10,04:08:50,19,11,1, 11.8,1,1, 0.535, 10439.182, 374.108, 52767.806 23/11/10,04:08:51,00,10,1, 11.9,1,1, 0.536, 10439.174, 374.108, 52767.806 23/11/10,04:08:51,01,10,1, 11.9,1,1, 0.536, 10439.219, 374.116, 52767.797 23/11/10,04:08:51,02,10,1, 11.9,1,1, 0.536, 10439.191, 374.134, 52767.828 23/11/10,04:08:51,03,10,1, 11.9,1,1, 0.536, 10439.205, 374.140, 52767.845 23/11/10,04:08:51,04,10,1, 11.9,1,1, 0.536, 10439.225, 374.138, 52767.858 23/11/10,04:08:51,05,10,1, 11.9,1,1, 0.536, 10439.219, 374.144, 52767.838 23/11/10,04:08:51,06,10,1, 11.9,1,1, 0.536, 10439.204, 374.140, 52767.814 23/11/10,04:08:51,07,10,1, 11.9,1,1, 0.536, 10439.215, 374.143, 52767.853 23/11/10,04:08:51,08,10,1, 11.9,1,1, 0.536, 10439.231, 374.142, 52767.858 23/11/10,04:08:51,09,10,1, 11.9,1,1, 0.536, 10439.226, 374.158, 52767.860 23/11/10,04:08:51,10,10,1, 11.9,1,1, 0.536, 10439.220, 374.158, 52767.869 23/11/10,04:08:51,11,10,1, 11.9,1,1, 0.536, 10439.246, 374.139, 52767.885 23/11/10,04:08:51,12,10,1, 11.9,1,1, 0.536, 10439.244, 374.147, 52767.847 23/11/10,04:08:51,13,10,1, 11.9,1,1, 0.536, 10439.245, 374.165, 52767.848 23/11/10,04:08:51,14,10,1, 11.9,1,1, 0.536, 10439.254, 374.163, 52767.858 23/11/10,04:08:51,15,10,1, 11.9,1,1, 0.536, 10439.243, 374.163, 52767.849 23/11/10,04:08:51,16,10,1, 11.9,1,1, 0.536, 10439.259, 374.157, 52767.829 23/11/10,04:08:51,17,10,1, 11.9,1,1, 0.536, 10439.273, 374.152, 52767.865 23/11/10,04:08:51,18,10,1, 11.9,1,1, 0.536, 10439.260, 374.154, 52767.859 23/11/10,04:08:51,19,10,1, 11.9,1,1, 0.536, 10439.287, 374.138, 52767.883 23/11/10,04:08:52,00,10,1, 11.9,1,1, 0.537, 10439.283, 374.138, 52767.883 23/11/10,04:08:52,01,10,1, 11.9,1,1, 0.537, 10439.275, 374.163, 52767.875 23/11/10,04:08:52,02,10,1, 11.9,1,1, 0.537, 10439.267, 374.159, 52767.903 23/11/10,04:08:52,03,10,1, 11.9,1,1, 0.537, 10439.293, 374.172, 52767.914 23/11/10,04:08:52,04,10,1, 11.9,1,1, 0.537, 10439.274, 374.167, 52767.898 23/11/10,04:08:52,05,10,1, 11.9,1,1, 0.537, 10439.292, 374.176, 52767.861 23/11/10,04:08:52,06,10,1, 11.9,1,1, 0.537, 10439.281, 374.173, 52767.877 23/11/10,04:08:52,07,10,1, 11.9,1,1, 0.537, 10439.301, 374.175, 52767.850 23/11/10,04:08:52,08,10,1, 11.9,1,1, 0.537, 10439.286, 374.172, 52767.877 23/11/10,04:08:52,09,10,1, 11.9,1,1, 0.537, 10439.300, 374.185, 52767.878 23/11/10,04:08:52,10,10,1, 11.9,1,1, 0.537, 10439.320, 374.180, 52767.889 23/11/10,04:08:52,11,10,1, 11.9,1,1, 0.537, 10439.304, 374.172, 52767.880 23/11/10,04:08:52,12,10,1, 11.9,1,1, 0.537, 10439.311, 374.226, 52767.926 23/11/10,04:08:52,13,10,1, 11.9,1,1, 0.537, 10439.310, 374.195, 52767.894 23/11/10,04:08:52,14,10,1, 11.9,1,1, 0.537, 10439.340, 374.202, 52767.873 23/11/10,04:08:52,15,10,1, 11.9,1,1, 0.537, 10439.335, 374.189, 52767.910 23/11/10,04:08:52,16,10,1, 11.9,1,1, 0.537, 10439.330, 374.203, 52767.893 23/11/10,04:08:52,17,10,1, 11.9,1,1, 0.537, 10439.339, 374.235, 52767.928 23/11/10,04:08:52,18,10,1, 11.9,1,1, 0.537, 10439.342, 374.198, 52767.933 23/11/10,04:08:52,19,10,1, 11.9,1,1, 0.537, 10439.317, 374.220, 52767.942 23/11/10,04:08:53,00,10,1, 11.9,1,1, 0.536, 10439.316, 374.220, 52767.942 23/11/10,04:08:53,01,10,1, 11.9,1,1, 0.536, 10439.355, 374.211, 52767.925 23/11/10,04:08:53,02,10,1, 11.9,1,1, 0.536, 10439.352, 374.224, 52767.923 23/11/10,04:08:53,03,10,1, 11.9,1,1, 0.536, 10439.352, 374.221, 52767.924 23/11/10,04:08:53,04,10,1, 11.9,1,1, 0.536, 10439.350, 374.258, 52767.902 23/11/10,04:08:53,05,10,1, 11.9,1,1, 0.536, 10439.378, 374.222, 52767.957 23/11/10,04:08:53,06,10,1, 11.9,1,1, 0.536, 10439.356, 374.238, 52767.920 23/11/10,04:08:53,07,10,1, 11.9,1,1, 0.536, 10439.360, 374.231, 52767.925 23/11/10,04:08:53,08,10,1, 11.9,1,1, 0.536, 10439.353, 374.207, 52767.915 23/11/10,04:08:53,09,10,1, 11.9,1,1, 0.536, 10439.364, 374.233, 52767.904 23/11/10,04:08:53,10,10,1, 11.9,1,1, 0.536, 10439.374, 374.227, 52767.893 23/11/10,04:08:53,11,10,1, 11.9,1,1, 0.536, 10439.399, 374.228, 52767.984 23/11/10,04:08:53,12,10,1, 11.9,1,1, 0.536, 10439.386, 374.232, 52767.968 23/11/10,04:08:53,13,10,1, 11.9,1,1, 0.536, 10439.416, 374.244, 52768.031 23/11/10,04:08:53,14,10,1, 11.9,1,1, 0.536, 10439.376, 374.232, 52768.003 23/11/10,04:08:53,15,10,1, 11.9,1,1, 0.536, 10439.391, 374.264, 52767.939 23/11/10,04:08:53,16,10,1, 11.9,1,1, 0.536, 10439.389, 374.245, 52767.911 23/11/10,04:08:53,17,10,1, 11.9,1,1, 0.536, 10439.413, 374.243, 52767.892 23/11/10,04:08:53,18,10,1, 11.9,1,1, 0.536, 10439.410, 374.234, 52767.892 23/11/10,04:08:53,19,10,1, 11.9,1,1, 0.536, 10439.411, 374.265, 52767.894 23/11/10,04:08:54,00,10,1, 11.9,1,1, 0.535, 10439.408, 374.265, 52767.894 23/11/10,04:08:54,01,10,1, 11.9,1,1, 0.535, 10439.463, 374.266, 52767.921 23/11/10,04:08:54,02,10,1, 11.9,1,1, 0.535, 10439.450, 374.280, 52767.925 23/11/10,04:08:54,03,10,1, 11.9,1,1, 0.535, 10439.445, 374.274, 52767.930 23/11/10,04:08:54,04,10,1, 11.9,1,1, 0.535, 10439.438, 374.263, 52767.937 23/11/10,04:08:54,05,10,1, 11.9,1,1, 0.535, 10439.431, 374.284, 52767.948 23/11/10,04:08:54,06,10,1, 11.9,1,1, 0.535, 10439.432, 374.275, 52767.941 23/11/10,04:08:54,07,10,1, 11.9,1,1, 0.535, 10439.437, 374.283, 52767.940 23/11/10,04:08:54,08,10,1, 11.9,1,1, 0.535, 10439.461, 374.286, 52767.788 23/11/10,04:08:54,09,10,1, 11.9,1,1, 0.535, 10439.480, 374.284, 52767.928 23/11/10,04:08:54,10,10,1, 11.9,1,1, 0.535, 10439.462, 374.284, 52767.934 23/11/10,04:08:54,11,10,1, 11.9,1,1, 0.535, 10439.450, 374.293, 52767.947 23/11/10,04:08:54,12,10,1, 11.9,1,1, 0.535, 10439.457, 374.284, 52767.934 23/11/10,04:08:54,13,10,1, 11.9,1,1, 0.535, 10439.449, 374.315, 52767.948 23/11/10,04:08:54,14,10,1, 11.9,1,1, 0.535, 10439.463, 374.308, 52767.908 23/11/10,04:08:54,15,10,1, 11.9,1,1, 0.535, 10439.449, 374.297, 52767.954 23/11/10,04:08:54,16,10,1, 11.9,1,1, 0.535, 10439.483, 374.321, 52767.930 23/11/10,04:08:54,17,10,1, 11.9,1,1, 0.535, 10439.474, 374.326, 52767.943 23/11/10,04:08:54,18,10,1, 11.9,1,1, 0.535, 10439.500, 374.333, 52767.930 23/11/10,04:08:54,19,10,1, 11.9,1,1, 0.535, 10439.491, 374.332, 52767.948 23/11/10,04:08:55,00,10,1, 11.9,1,1, 0.539, 10439.483, 374.332, 52767.948 23/11/10,04:08:55,01,10,1, 11.9,1,1, 0.539, 10439.516, 374.330, 52767.944 23/11/10,04:08:55,02,10,1, 11.9,1,1, 0.539, 10439.503, 374.332, 52767.899 23/11/10,04:08:55,03,10,1, 11.9,1,1, 0.539, 10439.518, 374.348, 52767.935 23/11/10,04:08:55,04,10,1, 11.9,1,1, 0.539, 10439.551, 374.337, 52767.936 23/11/10,04:08:55,05,10,1, 11.9,1,1, 0.539, 10439.519, 374.354, 52767.953 23/11/10,04:08:55,06,10,1, 11.9,1,1, 0.539, 10439.540, 374.311, 52767.939 23/11/10,04:08:55,07,10,1, 11.9,1,1, 0.539, 10439.538, 374.320, 52767.953 23/11/10,04:08:55,08,10,1, 11.9,1,1, 0.539, 10439.543, 374.331, 52767.985 23/11/10,04:08:55,09,10,1, 11.9,1,1, 0.539, 10439.555, 374.325, 52767.959 23/11/10,04:08:55,10,10,1, 11.9,1,1, 0.539, 10439.590, 374.303, 52767.679 23/11/10,04:08:55,11,10,1, 11.9,1,1, 0.539, 10439.541, 374.325, 52767.891 23/11/10,04:08:55,12,10,1, 11.9,1,1, 0.539, 10439.549, 374.342, 52767.945 23/11/10,04:08:55,13,10,1, 11.9,1,1, 0.539, 10439.588, 374.345, 52767.944 23/11/10,04:08:55,14,10,1, 11.9,1,1, 0.539, 10439.591, 374.342, 52767.931 23/11/10,04:08:55,15,10,1, 11.9,1,1, 0.539, 10439.615, 374.352, 52767.981 23/11/10,04:08:55,16,10,1, 11.9,1,1, 0.539, 10439.605, 374.361, 52768.009 23/11/10,04:08:55,17,10,1, 11.9,1,1, 0.539, 10439.584, 374.354, 52767.948 23/11/10,04:08:55,18,10,1, 11.9,1,1, 0.539, 10439.628, 374.362, 52767.955 23/11/10,04:08:55,19,10,1, 11.9,1,1, 0.539, 10439.642, 374.364, 52767.742 23/11/10,04:08:56,00,10,1, 11.8,1,1, 0.537, 10439.641, 374.364, 52767.742 23/11/10,04:08:56,01,10,1, 11.8,1,1, 0.537, 10439.628, 374.370, 52768.012 23/11/10,04:08:56,02,10,1, 11.8,1,1, 0.537, 10439.642, 374.364, 52767.991 23/11/10,04:08:56,03,10,1, 11.8,1,1, 0.537, 10439.682, 374.376, 52767.992 23/11/10,04:08:56,04,10,1, 11.8,1,1, 0.537, 10439.682, 374.369, 52767.990 23/11/10,04:08:56,05,10,1, 11.8,1,1, 0.537, 10439.665, 374.378, 52768.026 23/11/10,04:08:56,06,10,1, 11.8,1,1, 0.537, 10439.693, 374.374, 52768.019 23/11/10,04:08:56,07,10,1, 11.8,1,1, 0.537, 10439.691, 374.378, 52768.008 23/11/10,04:08:56,08,10,1, 11.8,1,1, 0.537, 10439.708, 374.383, 52768.018 23/11/10,04:08:56,09,10,1, 11.8,1,1, 0.537, 10439.703, 374.384, 52768.009 23/11/10,04:08:56,10,10,1, 11.8,1,1, 0.537, 10439.709, 374.366, 52768.012 23/11/10,04:08:56,11,10,1, 11.8,1,1, 0.537, 10439.731, 374.385, 52768.004 23/11/10,04:08:56,12,10,1, 11.8,1,1, 0.537, 10439.736, 374.394, 52768.004 23/11/10,04:08:56,13,10,1, 11.8,1,1, 0.537, 10439.787, 374.379, 52768.003 23/11/10,04:08:56,14,10,1, 11.8,1,1, 0.537, 10439.743, 374.389, 52767.990 23/11/10,04:08:56,15,10,1, 11.8,1,1, 0.537, 10439.757, 374.387, 52767.966 23/11/10,04:08:56,16,10,1, 11.8,1,1, 0.537, 10439.788, 374.373, 52768.009 23/11/10,04:08:56,17,10,1, 11.8,1,1, 0.537, 10439.791, 374.367, 52767.987 23/11/10,04:08:56,18,10,1, 11.8,1,1, 0.537, 10439.793, 374.401, 52767.993 23/11/10,04:08:56,19,10,1, 11.8,1,1, 0.537, 10439.814, 374.384, 52768.000 23/11/10,04:08:57,00,11,1, 11.9,1,1, 0.536, 10439.808, 374.384, 52768.000 23/11/10,04:08:57,01,11,1, 11.9,1,1, 0.536, 10439.824, 374.398, 52768.005 23/11/10,04:08:57,02,11,1, 11.9,1,1, 0.536, 10439.852, 374.401, 52768.179 23/11/10,04:08:57,03,11,1, 11.9,1,1, 0.536, 10439.834, 374.428, 52768.112 23/11/10,04:08:57,04,11,1, 11.9,1,1, 0.536, 10439.868, 374.449, 52768.140 23/11/10,04:08:57,05,11,1, 11.9,1,1, 0.536, 10439.860, 374.432, 52768.168 23/11/10,04:08:57,06,11,1, 11.9,1,1, 0.536, 10439.889, 374.434, 52768.115 23/11/10,04:08:57,07,11,1, 11.9,1,1, 0.536, 10439.905, 374.434, 52768.138 23/11/10,04:08:57,08,11,1, 11.9,1,1, 0.536, 10439.884, 374.432, 52768.116 23/11/10,04:08:57,09,11,1, 11.9,1,1, 0.536, 10439.892, 374.435, 52768.142 23/11/10,04:08:57,10,11,1, 11.9,1,1, 0.536, 10439.926, 374.415, 52768.129 23/11/10,04:08:57,11,11,1, 11.9,1,1, 0.536, 10439.924, 374.436, 52768.109 23/11/10,04:08:57,12,11,1, 11.9,1,1, 0.536, 10439.945, 374.449, 52768.140 23/11/10,04:08:57,13,11,1, 11.9,1,1, 0.536, 10439.950, 374.437, 52768.138 23/11/10,04:08:57,14,11,1, 11.9,1,1, 0.536, 10439.935, 374.450, 52768.150 23/11/10,04:08:57,15,11,1, 11.9,1,1, 0.536, 10439.966, 374.450, 52768.139 23/11/10,04:08:57,16,11,1, 11.9,1,1, 0.536, 10439.989, 374.446, 52768.155 23/11/10,04:08:57,17,11,1, 11.9,1,1, 0.536, 10439.960, 374.425, 52768.107 23/11/10,04:08:57,18,11,1, 11.9,1,1, 0.536, 10440.000, 374.447, 52768.145 23/11/10,04:08:57,19,11,1, 11.9,1,1, 0.536, 10440.001, 374.444, 52768.136 23/11/10,04:08:58,00,11,1, 11.9,1,1, 0.540, 10440.000, 374.444, 52768.136 23/11/10,04:08:58,01,11,1, 11.9,1,1, 0.540, 10440.023, 374.444, 52768.163 23/11/10,04:08:58,02,11,1, 11.9,1,1, 0.540, 10440.008, 374.440, 52768.144 23/11/10,04:08:58,03,11,1, 11.9,1,1, 0.540, 10440.046, 374.455, 52768.132 23/11/10,04:08:58,04,11,1, 11.9,1,1, 0.540, 10440.044, 374.456, 52768.143 23/11/10,04:08:58,05,11,1, 11.9,1,1, 0.540, 10440.057, 374.438, 52768.130 23/11/10,04:08:58,06,11,1, 11.9,1,1, 0.540, 10440.061, 374.458, 52768.169 23/11/10,04:08:58,07,11,1, 11.9,1,1, 0.540, 10440.073, 374.446, 52768.172 23/11/10,04:08:58,08,11,1, 11.9,1,1, 0.540, 10440.096, 374.439, 52768.148 23/11/10,04:08:58,09,11,1, 11.9,1,1, 0.540, 10440.086, 374.446, 52768.151 23/11/10,04:08:58,10,11,1, 11.9,1,1, 0.540, 10440.099, 374.425, 52768.118 23/11/10,04:08:58,11,11,1, 11.9,1,1, 0.540, 10440.128, 374.442, 52768.122 23/11/10,04:08:58,12,11,1, 11.9,1,1, 0.540, 10440.108, 374.466, 52768.134 23/11/10,04:08:58,13,11,1, 11.9,1,1, 0.540, 10440.139, 374.453, 52768.161 23/11/10,04:08:58,14,11,1, 11.9,1,1, 0.540, 10440.148, 374.444, 52768.159 23/11/10,04:08:58,15,11,1, 11.9,1,1, 0.540, 10440.177, 374.451, 52768.084 23/11/10,04:08:58,16,11,1, 11.9,1,1, 0.540, 10440.160, 374.441, 52768.174 23/11/10,04:08:58,17,11,1, 11.9,1,1, 0.540, 10440.151, 374.454, 52768.143 23/11/10,04:08:58,18,11,1, 11.9,1,1, 0.540, 10440.182, 374.441, 52768.103 23/11/10,04:08:58,19,11,1, 11.9,1,1, 0.540, 10440.178, 374.463, 52768.139 23/11/10,04:08:59,00,10,1, 11.9,1,1, 0.535, 10440.176, 374.463, 52768.139 23/11/10,04:08:59,01,10,1, 11.9,1,1, 0.535, 10440.199, 374.464, 52768.098 23/11/10,04:08:59,02,10,1, 11.9,1,1, 0.535, 10440.194, 374.476, 52768.107 23/11/10,04:08:59,03,10,1, 11.9,1,1, 0.535, 10440.222, 374.462, 52768.128 23/11/10,04:08:59,04,10,1, 11.9,1,1, 0.535, 10440.213, 374.457, 52768.122 23/11/10,04:08:59,05,10,1, 11.9,1,1, 0.535, 10440.211, 374.469, 52768.139 23/11/10,04:08:59,06,10,1, 11.9,1,1, 0.535, 10440.231, 374.470, 52768.129 23/11/10,04:08:59,07,10,1, 11.9,1,1, 0.535, 10440.227, 374.466, 52768.091 23/11/10,04:08:59,08,10,1, 11.9,1,1, 0.535, 10440.240, 374.475, 52768.114 23/11/10,04:08:59,09,10,1, 11.9,1,1, 0.535, 10440.253, 374.485, 52768.083 23/11/10,04:08:59,10,10,1, 11.9,1,1, 0.535, 10440.273, 374.470, 52768.110 23/11/10,04:08:59,11,10,1, 11.9,1,1, 0.535, 10440.264, 374.463, 52768.127 23/11/10,04:08:59,12,10,1, 11.9,1,1, 0.535, 10440.270, 374.477, 52768.130 23/11/10,04:08:59,13,10,1, 11.9,1,1, 0.535, 10440.274, 374.463, 52768.076 23/11/10,04:08:59,14,10,1, 11.9,1,1, 0.535, 10440.284, 374.477, 52768.096 23/11/10,04:08:59,15,10,1, 11.9,1,1, 0.535, 10440.294, 374.477, 52768.133 23/11/10,04:08:59,16,10,1, 11.9,1,1, 0.535, 10440.305, 374.458, 52768.119 23/11/10,04:08:59,17,10,1, 11.9,1,1, 0.535, 10440.296, 374.457, 52768.110 23/11/10,04:08:59,18,10,1, 11.9,1,1, 0.535, 10440.324, 374.480, 52768.110 23/11/10,04:08:59,19,10,1, 11.9,1,1, 0.535, 10440.318, 374.490, 52768.130 23/11/10,04:09:00,00,10,1, 12.0,1,1, 0.540, 10440.317, 374.490, 52768.130 23/11/10,04:09:00,01,10,1, 12.0,1,1, 0.540, 10440.351, 374.465, 52768.105 23/11/10,04:09:00,02,10,1, 12.0,1,1, 0.540, 10440.316, 374.448, 52767.972 23/11/10,04:09:00,03,10,1, 12.0,1,1, 0.540, 10440.322, 374.468, 52768.008 23/11/10,04:09:00,04,10,1, 12.0,1,1, 0.540, 10440.362, 374.461, 52768.000 23/11/10,04:09:00,05,10,1, 12.0,1,1, 0.540, 10440.379, 374.443, 52768.037 23/11/10,04:09:00,06,10,1, 12.0,1,1, 0.540, 10440.346, 374.450, 52767.992 23/11/10,04:09:00,07,10,1, 12.0,1,1, 0.540, 10440.356, 374.470, 52768.015 23/11/10,04:09:00,08,10,1, 12.0,1,1, 0.540, 10440.371, 374.467, 52767.965 23/11/10,04:09:00,09,10,1, 12.0,1,1, 0.540, 10440.357, 374.477, 52767.991 23/11/10,04:09:00,10,10,1, 12.0,1,1, 0.540, 10440.393, 374.467, 52768.014 23/11/10,04:09:00,11,10,1, 12.0,1,1, 0.540, 10440.390, 374.467, 52768.011 23/11/10,04:09:00,12,10,1, 12.0,1,1, 0.540, 10440.392, 374.464, 52768.032 23/11/10,04:09:00,13,10,1, 12.0,1,1, 0.540, 10440.401, 374.472, 52768.001 23/11/10,04:09:00,14,10,1, 12.0,1,1, 0.540, 10440.389, 374.468, 52767.966 23/11/10,04:09:00,15,10,1, 12.0,1,1, 0.540, 10440.410, 374.475, 52768.016 23/11/10,04:09:00,16,10,1, 12.0,1,1, 0.540, 10440.397, 374.474, 52767.997 23/11/10,04:09:00,17,10,1, 12.0,1,1, 0.540, 10440.426, 374.458, 52767.977 23/11/10,04:09:00,18,10,1, 12.0,1,1, 0.540, 10440.433, 374.477, 52768.007 23/11/10,04:09:00,19,10,1, 12.0,1,1, 0.540, 10440.414, 374.492, 52767.997 23/11/10,04:09:01,00,10,1, 11.9,1,1, 0.537, 10440.409, 374.492, 52767.997 23/11/10,04:09:01,01,10,1, 11.9,1,1, 0.537, 10440.432, 374.481, 52767.945 23/11/10,04:09:01,02,10,1, 11.9,1,1, 0.537, 10440.446, 374.475, 52767.954 23/11/10,04:09:01,03,10,1, 11.9,1,1, 0.537, 10440.439, 374.464, 52767.971 23/11/10,04:09:01,04,10,1, 11.9,1,1, 0.537, 10440.428, 374.486, 52767.980 23/11/10,04:09:01,05,10,1, 11.9,1,1, 0.537, 10440.439, 374.488, 52767.951 23/11/10,04:09:01,06,10,1, 11.9,1,1, 0.537, 10440.484, 374.482, 52767.973 23/11/10,04:09:01,07,10,1, 11.9,1,1, 0.537, 10440.463, 374.481, 52767.961 23/11/10,04:09:01,08,10,1, 11.9,1,1, 0.537, 10440.435, 374.490, 52767.966 23/11/10,04:09:01,09,10,1, 11.9,1,1, 0.537, 10440.468, 374.491, 52767.975 23/11/10,04:09:01,10,10,1, 11.9,1,1, 0.537, 10440.497, 374.499, 52767.959 23/11/10,04:09:01,11,10,1, 11.9,1,1, 0.537, 10440.490, 374.487, 52767.996 23/11/10,04:09:01,12,10,1, 11.9,1,1, 0.537, 10440.503, 374.498, 52767.977 23/11/10,04:09:01,13,10,1, 11.9,1,1, 0.537, 10440.489, 374.504, 52767.956 23/11/10,04:09:01,14,10,1, 11.9,1,1, 0.537, 10440.484, 374.503, 52767.939 23/11/10,04:09:01,15,10,1, 11.9,1,1, 0.537, 10440.512, 374.516, 52767.955 23/11/10,04:09:01,16,10,1, 11.9,1,1, 0.537, 10440.526, 374.491, 52767.961 23/11/10,04:09:01,17,10,1, 11.9,1,1, 0.537, 10440.502, 374.538, 52767.946 23/11/10,04:09:01,18,10,1, 11.9,1,1, 0.537, 10440.511, 374.506, 52767.947 23/11/10,04:09:01,19,10,1, 11.9,1,1, 0.537, 10440.534, 374.504, 52767.955 23/11/10,04:09:02,00,10,1, 11.9,1,1, 0.538, 10440.526, 374.504, 52767.955 23/11/10,04:09:02,01,10,1, 11.9,1,1, 0.538, 10440.513, 374.510, 52768.024 23/11/10,04:09:02,02,10,1, 11.9,1,1, 0.538, 10440.538, 374.514, 52767.976 23/11/10,04:09:02,03,10,1, 11.9,1,1, 0.538, 10440.521, 374.516, 52767.974 23/11/10,04:09:02,04,10,1, 11.9,1,1, 0.538, 10440.536, 374.533, 52767.968 23/11/10,04:09:02,05,10,1, 11.9,1,1, 0.538, 10440.523, 374.515, 52767.978 23/11/10,04:09:02,06,10,1, 11.9,1,1, 0.538, 10440.538, 374.515, 52767.989 23/11/10,04:09:02,07,10,1, 11.9,1,1, 0.538, 10440.539, 374.503, 52767.983 23/11/10,04:09:02,08,10,1, 11.9,1,1, 0.538, 10440.552, 374.517, 52767.977 23/11/10,04:09:02,09,10,1, 11.9,1,1, 0.538, 10440.533, 374.552, 52767.964 23/11/10,04:09:02,10,10,1, 11.9,1,1, 0.538, 10440.547, 374.541, 52767.969 23/11/10,04:09:02,11,10,1, 11.9,1,1, 0.538, 10440.538, 374.532, 52767.960 23/11/10,04:09:02,12,10,1, 11.9,1,1, 0.538, 10440.543, 374.552, 52767.983 23/11/10,04:09:02,13,10,1, 11.9,1,1, 0.538, 10440.555, 374.547, 52767.955 23/11/10,04:09:02,14,10,1, 11.9,1,1, 0.538, 10440.568, 374.556, 52767.983 23/11/10,04:09:02,15,10,1, 11.9,1,1, 0.538, 10440.569, 374.546, 52767.958 23/11/10,04:09:02,16,10,1, 11.9,1,1, 0.538, 10440.580, 374.536, 52767.947 23/11/10,04:09:02,17,10,1, 11.9,1,1, 0.538, 10440.552, 374.551, 52767.962 23/11/10,04:09:02,18,10,1, 11.9,1,1, 0.538, 10440.568, 374.565, 52767.981 23/11/10,04:09:02,19,10,1, 11.9,1,1, 0.538, 10440.584, 374.548, 52767.959 23/11/10,04:09:03,00,10,1, 11.9,1,1, 0.538, 10440.576, 374.548, 52767.959 23/11/10,04:09:03,01,10,1, 11.9,1,1, 0.538, 10440.605, 374.569, 52767.956 23/11/10,04:09:03,02,10,1, 11.9,1,1, 0.538, 10440.585, 374.556, 52767.947 23/11/10,04:09:03,03,10,1, 11.9,1,1, 0.538, 10440.584, 374.584, 52767.951 23/11/10,04:09:03,04,10,1, 11.9,1,1, 0.538, 10440.592, 374.577, 52767.941 23/11/10,04:09:03,05,10,1, 11.9,1,1, 0.538, 10440.573, 374.595, 52767.959 23/11/10,04:09:03,06,10,1, 11.9,1,1, 0.538, 10440.599, 374.589, 52767.940 23/11/10,04:09:03,07,10,1, 11.9,1,1, 0.538, 10440.612, 374.587, 52767.973 23/11/10,04:09:03,08,10,1, 11.9,1,1, 0.538, 10440.622, 374.593, 52767.986 23/11/10,04:09:03,09,10,1, 11.9,1,1, 0.538, 10440.592, 374.590, 52767.953 23/11/10,04:09:03,10,10,1, 11.9,1,1, 0.538, 10440.609, 374.580, 52767.943 23/11/10,04:09:03,11,10,1, 11.9,1,1, 0.538, 10440.612, 374.570, 52767.980 23/11/10,04:09:03,12,10,1, 11.9,1,1, 0.538, 10440.623, 374.575, 52767.948 23/11/10,04:09:03,13,10,1, 11.9,1,1, 0.538, 10440.620, 374.588, 52767.980 23/11/10,04:09:03,14,10,1, 11.9,1,1, 0.538, 10440.637, 374.605, 52767.940 23/11/10,04:09:03,15,10,1, 11.9,1,1, 0.538, 10440.636, 374.596, 52767.959 23/11/10,04:09:03,16,10,1, 11.9,1,1, 0.538, 10440.644, 374.569, 52767.937 23/11/10,04:09:03,17,10,1, 11.9,1,1, 0.538, 10440.653, 374.578, 52767.924 23/11/10,04:09:03,18,10,1, 11.9,1,1, 0.538, 10440.650, 374.582, 52767.943 23/11/10,04:09:03,19,10,1, 11.9,1,1, 0.538, 10440.683, 374.605, 52767.930 23/11/10,04:09:04,00,10,1, 11.9,1,1, 0.540, 10440.676, 374.605, 52767.930 23/11/10,04:09:04,01,10,1, 11.9,1,1, 0.540, 10440.664, 374.574, 52767.953 23/11/10,04:09:04,02,10,1, 11.9,1,1, 0.540, 10440.686, 374.588, 52767.966 23/11/10,04:09:04,03,10,1, 11.9,1,1, 0.540, 10440.668, 374.587, 52767.903 23/11/10,04:09:04,04,10,1, 11.9,1,1, 0.540, 10440.691, 374.610, 52767.955 23/11/10,04:09:04,05,10,1, 11.9,1,1, 0.540, 10440.694, 374.560, 52767.982 23/11/10,04:09:04,06,10,1, 11.9,1,1, 0.540, 10440.717, 374.594, 52767.953 23/11/10,04:09:04,07,10,1, 11.9,1,1, 0.540, 10440.706, 374.596, 52767.943 23/11/10,04:09:04,08,10,1, 11.9,1,1, 0.540, 10440.719, 374.571, 52767.954 23/11/10,04:09:04,09,10,1, 11.9,1,1, 0.540, 10440.717, 374.588, 52767.957 23/11/10,04:09:04,10,10,1, 11.9,1,1, 0.540, 10440.701, 374.588, 52767.932 23/11/10,04:09:04,11,10,1, 11.9,1,1, 0.540, 10440.713, 374.617, 52767.964 23/11/10,04:09:04,12,10,1, 11.9,1,1, 0.540, 10440.707, 374.591, 52767.936 23/11/10,04:09:04,13,10,1, 11.9,1,1, 0.540, 10440.734, 374.601, 52767.973 23/11/10,04:09:04,14,10,1, 11.9,1,1, 0.540, 10440.724, 374.594, 52767.968 23/11/10,04:09:04,15,10,1, 11.9,1,1, 0.540, 10440.718, 374.611, 52767.968 23/11/10,04:09:04,16,10,1, 11.9,1,1, 0.540, 10440.712, 374.612, 52767.972 23/11/10,04:09:04,17,10,1, 11.9,1,1, 0.540, 10440.747, 374.601, 52767.964 23/11/10,04:09:04,18,10,1, 11.9,1,1, 0.540, 10440.735, 374.599, 52767.971 23/11/10,04:09:04,19,10,1, 11.9,1,1, 0.540, 10440.757, 374.585, 52767.987 23/11/10,04:09:05,00,10,1, 11.9,1,1, 0.535, 10440.751, 374.585, 52767.987 23/11/10,04:09:05,01,10,1, 11.9,1,1, 0.535, 10440.758, 374.588, 52767.974 23/11/10,04:09:05,02,10,1, 11.9,1,1, 0.535, 10440.774, 374.602, 52767.995 23/11/10,04:09:05,03,10,1, 11.9,1,1, 0.535, 10440.766, 374.612, 52767.993 23/11/10,04:09:05,04,10,1, 11.9,1,1, 0.535, 10440.754, 374.605, 52767.982 23/11/10,04:09:05,05,10,1, 11.9,1,1, 0.535, 10440.755, 374.562, 52767.948 23/11/10,04:09:05,06,10,1, 11.9,1,1, 0.535, 10440.761, 374.602, 52767.943 23/11/10,04:09:05,07,10,1, 11.9,1,1, 0.535, 10440.767, 374.599, 52767.915 23/11/10,04:09:05,08,10,1, 11.9,1,1, 0.535, 10440.769, 374.598, 52767.936 23/11/10,04:09:05,09,10,1, 11.9,1,1, 0.535, 10440.791, 374.616, 52767.980 23/11/10,04:09:05,10,10,1, 11.9,1,1, 0.535, 10440.783, 374.584, 52767.967 23/11/10,04:09:05,11,10,1, 11.9,1,1, 0.535, 10440.780, 374.607, 52767.963 23/11/10,04:09:05,12,10,1, 11.9,1,1, 0.535, 10440.785, 374.613, 52767.932 23/11/10,04:09:05,13,10,1, 11.9,1,1, 0.535, 10440.789, 374.604, 52767.958 23/11/10,04:09:05,14,10,1, 11.9,1,1, 0.535, 10440.774, 374.616, 52767.959 23/11/10,04:09:05,15,10,1, 11.9,1,1, 0.535, 10440.796, 374.624, 52767.941 23/11/10,04:09:05,16,10,1, 11.9,1,1, 0.535, 10440.796, 374.613, 52767.920 23/11/10,04:09:05,17,10,1, 11.9,1,1, 0.535, 10440.793, 374.609, 52767.926 23/11/10,04:09:05,18,10,1, 11.9,1,1, 0.535, 10440.779, 374.587, 52767.929 23/11/10,04:09:05,19,10,1, 11.9,1,1, 0.535, 10440.794, 374.606, 52767.944 23/11/10,04:09:06,00,10,1, 11.9,1,1, 0.536, 10440.793, 374.606, 52767.944 23/11/10,04:09:06,01,10,1, 11.9,1,1, 0.536, 10440.801, 374.600, 52767.954 23/11/10,04:09:06,02,10,1, 11.9,1,1, 0.536, 10440.820, 374.632, 52767.955 23/11/10,04:09:06,03,10,1, 11.9,1,1, 0.536, 10440.847, 374.628, 52768.006 23/11/10,04:09:06,04,10,1, 11.9,1,1, 0.536, 10440.811, 374.599, 52767.956 23/11/10,04:09:06,05,10,1, 11.9,1,1, 0.536, 10440.855, 374.614, 52767.987 23/11/10,04:09:06,06,10,1, 11.9,1,1, 0.536, 10440.817, 374.608, 52767.996 23/11/10,04:09:06,07,10,1, 11.9,1,1, 0.536, 10440.855, 374.603, 52767.969 23/11/10,04:09:06,08,10,1, 11.9,1,1, 0.536, 10440.857, 374.601, 52767.982 23/11/10,04:09:06,09,10,1, 11.9,1,1, 0.536, 10440.848, 374.599, 52767.952 23/11/10,04:09:06,10,10,1, 11.9,1,1, 0.536, 10440.847, 374.610, 52767.949 23/11/10,04:09:06,11,10,1, 11.9,1,1, 0.536, 10440.835, 374.611, 52768.109 23/11/10,04:09:06,12,10,1, 11.9,1,1, 0.536, 10440.860, 374.610, 52768.003 23/11/10,04:09:06,13,10,1, 11.9,1,1, 0.536, 10440.900, 374.603, 52767.946 23/11/10,04:09:06,14,10,1, 11.9,1,1, 0.536, 10440.875, 374.610, 52767.959 23/11/10,04:09:06,15,10,1, 11.9,1,1, 0.536, 10440.860, 374.602, 52767.947 23/11/10,04:09:06,16,10,1, 11.9,1,1, 0.536, 10440.864, 374.621, 52767.955 23/11/10,04:09:06,17,10,1, 11.9,1,1, 0.536, 10440.866, 374.588, 52767.944 23/11/10,04:09:06,18,10,1, 11.9,1,1, 0.536, 10440.866, 374.607, 52767.968 23/11/10,04:09:06,19,10,1, 11.9,1,1, 0.536, 10440.873, 374.604, 52767.923 23/11/10,04:09:07,00,10,1, 11.9,1,1, 0.535, 10440.868, 374.604, 52767.923 23/11/10,04:09:07,01,10,1, 11.9,1,1, 0.535, 10440.875, 374.609, 52767.954 23/11/10,04:09:07,02,10,1, 11.9,1,1, 0.535, 10440.883, 374.603, 52767.937 23/11/10,04:09:07,03,10,1, 11.9,1,1, 0.535, 10440.902, 374.583, 52767.955 23/11/10,04:09:07,04,10,1, 11.9,1,1, 0.535, 10440.877, 374.581, 52767.965 23/11/10,04:09:07,05,10,1, 11.9,1,1, 0.535, 10440.874, 374.595, 52767.962 23/11/10,04:09:07,06,10,1, 11.9,1,1, 0.535, 10440.890, 374.585, 52767.907 23/11/10,04:09:07,07,10,1, 11.9,1,1, 0.535, 10440.899, 374.573, 52767.926 23/11/10,04:09:07,08,10,1, 11.9,1,1, 0.535, 10440.906, 374.561, 52767.912 23/11/10,04:09:07,09,10,1, 11.9,1,1, 0.535, 10440.886, 374.590, 52767.912 23/11/10,04:09:07,10,10,1, 11.9,1,1, 0.535, 10440.900, 374.566, 52767.912 23/11/10,04:09:07,11,10,1, 11.9,1,1, 0.535, 10440.897, 374.563, 52767.947 23/11/10,04:09:07,12,10,1, 11.9,1,1, 0.535, 10440.887, 374.565, 52767.937 23/11/10,04:09:07,13,10,1, 11.9,1,1, 0.535, 10440.921, 374.572, 52767.951 23/11/10,04:09:07,14,10,1, 11.9,1,1, 0.535, 10440.929, 374.576, 52767.950 23/11/10,04:09:07,15,10,1, 11.9,1,1, 0.535, 10440.926, 374.572, 52767.886 23/11/10,04:09:07,16,10,1, 11.9,1,1, 0.535, 10440.915, 374.560, 52767.917 23/11/10,04:09:07,17,10,1, 11.9,1,1, 0.535, 10440.908, 374.571, 52767.912 23/11/10,04:09:07,18,10,1, 11.9,1,1, 0.535, 10440.928, 374.561, 52767.919 23/11/10,04:09:07,19,10,1, 11.9,1,1, 0.535, 10440.922, 374.557, 52767.919 23/11/10,04:09:08,00,10,1, 11.9,1,1, 0.534, 10440.918, 374.557, 52767.919 23/11/10,04:09:08,01,10,1, 11.9,1,1, 0.534, 10440.950, 374.580, 52767.963 23/11/10,04:09:08,02,10,1, 11.9,1,1, 0.534, 10440.953, 374.552, 52767.908 23/11/10,04:09:08,03,10,1, 11.9,1,1, 0.534, 10440.942, 374.549, 52767.904 23/11/10,04:09:08,04,10,1, 11.9,1,1, 0.534, 10440.948, 374.555, 52767.890 23/11/10,04:09:08,05,10,1, 11.9,1,1, 0.534, 10440.931, 374.563, 52768.000 23/11/10,04:09:08,06,10,1, 11.9,1,1, 0.534, 10440.935, 374.543, 52767.911 23/11/10,04:09:08,07,10,1, 11.9,1,1, 0.534, 10440.959, 374.562, 52767.952 23/11/10,04:09:08,08,10,1, 11.9,1,1, 0.534, 10440.966, 374.554, 52767.896 23/11/10,04:09:08,09,10,1, 11.9,1,1, 0.534, 10440.974, 374.539, 52767.896 23/11/10,04:09:08,10,10,1, 11.9,1,1, 0.534, 10440.988, 374.545, 52767.879 23/11/10,04:09:08,11,10,1, 11.9,1,1, 0.534, 10440.978, 374.514, 52767.888 23/11/10,04:09:08,12,10,1, 11.9,1,1, 0.534, 10440.981, 374.542, 52767.909 23/11/10,04:09:08,13,10,1, 11.9,1,1, 0.534, 10440.997, 374.546, 52767.897 23/11/10,04:09:08,14,10,1, 11.9,1,1, 0.534, 10440.982, 374.547, 52767.886 23/11/10,04:09:08,15,10,1, 11.9,1,1, 0.534, 10441.000, 374.528, 52767.896 23/11/10,04:09:08,16,10,1, 11.9,1,1, 0.534, 10441.027, 374.534, 52767.916 23/11/10,04:09:08,17,10,1, 11.9,1,1, 0.534, 10441.008, 374.550, 52767.890 23/11/10,04:09:08,18,10,1, 11.9,1,1, 0.534, 10441.010, 374.509, 52767.843 23/11/10,04:09:08,19,10,1, 11.9,1,1, 0.534, 10441.012, 374.540, 52767.863 23/11/10,04:09:09,00,11,1, 11.8,1,1, 0.535, 10441.010, 374.540, 52767.863 23/11/10,04:09:09,01,11,1, 11.8,1,1, 0.535, 10441.021, 374.543, 52767.850 23/11/10,04:09:09,02,11,1, 11.8,1,1, 0.535, 10441.031, 374.559, 52767.871 23/11/10,04:09:09,03,11,1, 11.8,1,1, 0.535, 10441.046, 374.541, 52767.886 23/11/10,04:09:09,04,11,1, 11.8,1,1, 0.535, 10441.049, 374.555, 52767.853 23/11/10,04:09:09,05,11,1, 11.8,1,1, 0.535, 10441.061, 374.528, 52767.902 23/11/10,04:09:09,06,11,1, 11.8,1,1, 0.535, 10441.057, 374.539, 52767.862 23/11/10,04:09:09,07,11,1, 11.8,1,1, 0.535, 10441.063, 374.544, 52767.884 23/11/10,04:09:09,08,11,1, 11.8,1,1, 0.535, 10441.062, 374.538, 52767.900 23/11/10,04:09:09,09,11,1, 11.8,1,1, 0.535, 10441.090, 374.532, 52767.874 23/11/10,04:09:09,10,11,1, 11.8,1,1, 0.535, 10441.083, 374.532, 52767.914 23/11/10,04:09:09,11,11,1, 11.8,1,1, 0.535, 10441.066, 374.542, 52767.905 23/11/10,04:09:09,12,11,1, 11.8,1,1, 0.535, 10441.096, 374.542, 52767.884 23/11/10,04:09:09,13,11,1, 11.8,1,1, 0.535, 10441.128, 374.535, 52768.026 23/11/10,04:09:09,14,11,1, 11.8,1,1, 0.535, 10441.055, 374.522, 52767.774 23/11/10,04:09:09,15,11,1, 11.8,1,1, 0.535, 10441.084, 374.527, 52767.910 23/11/10,04:09:09,16,11,1, 11.8,1,1, 0.535, 10441.082, 374.539, 52767.873 23/11/10,04:09:09,17,11,1, 11.8,1,1, 0.535, 10441.097, 374.531, 52767.878 23/11/10,04:09:09,18,11,1, 11.8,1,1, 0.535, 10441.111, 374.530, 52767.865 23/11/10,04:09:09,19,11,1, 11.8,1,1, 0.535, 10441.120, 374.525, 52767.852 23/11/10,04:09:10,00,11,1, 11.9,1,1, 0.533, 10441.118, 374.525, 52767.852 23/11/10,04:09:10,01,11,1, 11.9,1,1, 0.533, 10441.112, 374.521, 52767.829 23/11/10,04:09:10,02,11,1, 11.9,1,1, 0.533, 10441.122, 374.522, 52767.835 23/11/10,04:09:10,03,11,1, 11.9,1,1, 0.533, 10441.140, 374.540, 52767.845 23/11/10,04:09:10,04,11,1, 11.9,1,1, 0.533, 10441.153, 374.569, 52767.866 23/11/10,04:09:10,05,11,1, 11.9,1,1, 0.533, 10441.161, 374.569, 52767.873 23/11/10,04:09:10,06,11,1, 11.9,1,1, 0.533, 10441.144, 374.556, 52767.848 23/11/10,04:09:10,07,11,1, 11.9,1,1, 0.533, 10441.154, 374.550, 52767.840 23/11/10,04:09:10,08,11,1, 11.9,1,1, 0.533, 10441.164, 374.554, 52767.812 23/11/10,04:09:10,09,11,1, 11.9,1,1, 0.533, 10441.166, 374.568, 52767.812 23/11/10,04:09:10,10,11,1, 11.9,1,1, 0.533, 10441.180, 374.582, 52767.842 23/11/10,04:09:10,11,11,1, 11.9,1,1, 0.533, 10441.177, 374.542, 52767.831 23/11/10,04:09:10,12,11,1, 11.9,1,1, 0.533, 10441.158, 374.551, 52767.811 23/11/10,04:09:10,13,11,1, 11.9,1,1, 0.533, 10441.179, 374.547, 52767.718 23/11/10,04:09:10,14,11,1, 11.9,1,1, 0.533, 10441.187, 374.564, 52767.853 23/11/10,04:09:10,15,11,1, 11.9,1,1, 0.533, 10441.186, 374.572, 52767.809 23/11/10,04:09:10,16,11,1, 11.9,1,1, 0.533, 10441.206, 374.569, 52767.809 23/11/10,04:09:10,17,11,1, 11.9,1,1, 0.533, 10441.216, 374.568, 52767.809 23/11/10,04:09:10,18,11,1, 11.9,1,1, 0.533, 10441.203, 374.560, 52767.764 23/11/10,04:09:10,19,11,1, 11.9,1,1, 0.533, 10441.219, 374.586, 52767.775 23/11/10,04:09:11,00,10,1, 11.9,1,1, 0.541, 10441.219, 374.586, 52767.775 23/11/10,04:09:11,01,10,1, 11.9,1,1, 0.541, 10441.247, 374.579, 52767.774 23/11/10,04:09:11,02,10,1, 11.9,1,1, 0.541, 10441.246, 374.578, 52767.773 23/11/10,04:09:11,03,10,1, 11.9,1,1, 0.541, 10441.241, 374.577, 52767.784 23/11/10,04:09:11,04,10,1, 11.9,1,1, 0.541, 10441.251, 374.573, 52767.788 23/11/10,04:09:11,05,10,1, 11.9,1,1, 0.541, 10441.232, 374.613, 52767.803 23/11/10,04:09:11,06,10,1, 11.9,1,1, 0.541, 10441.241, 374.576, 52767.764 23/11/10,04:09:11,07,10,1, 11.9,1,1, 0.541, 10441.265, 374.595, 52767.762 23/11/10,04:09:11,08,10,1, 11.9,1,1, 0.541, 10441.286, 374.586, 52767.781 23/11/10,04:09:11,09,10,1, 11.9,1,1, 0.541, 10441.291, 374.586, 52767.752 23/11/10,04:09:11,10,10,1, 11.9,1,1, 0.541, 10441.280, 374.605, 52767.721 23/11/10,04:09:11,11,10,1, 11.9,1,1, 0.541, 10441.296, 374.583, 52767.764 23/11/10,04:09:11,12,10,1, 11.9,1,1, 0.541, 10441.291, 374.597, 52767.689 23/11/10,04:09:11,13,10,1, 11.9,1,1, 0.541, 10441.262, 374.608, 52767.759 23/11/10,04:09:11,14,10,1, 11.9,1,1, 0.541, 10441.292, 374.590, 52767.719 23/11/10,04:09:11,15,10,1, 11.9,1,1, 0.541, 10441.280, 374.574, 52767.712 23/11/10,04:09:11,16,10,1, 11.9,1,1, 0.541, 10441.295, 374.596, 52767.764 23/11/10,04:09:11,17,10,1, 11.9,1,1, 0.541, 10441.283, 374.593, 52767.742 23/11/10,04:09:11,18,10,1, 11.9,1,1, 0.541, 10441.314, 374.605, 52767.750 23/11/10,04:09:11,19,10,1, 11.9,1,1, 0.541, 10441.280, 374.602, 52767.724 23/11/10,04:09:12,00,10,1, 12.0,1,1, 0.535, 10441.277, 374.602, 52767.724 23/11/10,04:09:12,01,10,1, 12.0,1,1, 0.535, 10441.288, 374.625, 52767.740 23/11/10,04:09:12,02,10,1, 12.0,1,1, 0.535, 10441.288, 374.622, 52767.728 23/11/10,04:09:12,03,10,1, 12.0,1,1, 0.535, 10441.304, 374.621, 52767.709 23/11/10,04:09:12,04,10,1, 12.0,1,1, 0.535, 10441.304, 374.619, 52767.735 23/11/10,04:09:12,05,10,1, 12.0,1,1, 0.535, 10441.315, 374.632, 52767.718 23/11/10,04:09:12,06,10,1, 12.0,1,1, 0.535, 10441.299, 374.602, 52767.714 23/11/10,04:09:12,07,10,1, 12.0,1,1, 0.535, 10441.317, 374.624, 52767.710 23/11/10,04:09:12,08,10,1, 12.0,1,1, 0.535, 10441.331, 374.637, 52767.713 23/11/10,04:09:12,09,10,1, 12.0,1,1, 0.535, 10441.312, 374.632, 52767.711 23/11/10,04:09:12,10,10,1, 12.0,1,1, 0.535, 10441.328, 374.631, 52767.694 23/11/10,04:09:12,11,10,1, 12.0,1,1, 0.535, 10441.315, 374.637, 52767.721 23/11/10,04:09:12,12,10,1, 12.0,1,1, 0.535, 10441.322, 374.645, 52767.700 23/11/10,04:09:12,13,10,1, 12.0,1,1, 0.535, 10441.342, 374.625, 52767.704 23/11/10,04:09:12,14,10,1, 12.0,1,1, 0.535, 10441.317, 374.638, 52767.688 23/11/10,04:09:12,15,10,1, 12.0,1,1, 0.535, 10441.329, 374.642, 52767.708 23/11/10,04:09:12,16,10,1, 12.0,1,1, 0.535, 10441.312, 374.638, 52767.703 23/11/10,04:09:12,17,10,1, 12.0,1,1, 0.535, 10441.297, 374.630, 52767.695 23/11/10,04:09:12,18,10,1, 12.0,1,1, 0.535, 10441.324, 374.640, 52767.657 23/11/10,04:09:12,19,10,1, 12.0,1,1, 0.535, 10441.332, 374.636, 52767.739 23/11/10,04:09:13,00,09,1, 11.9,1,1, 0.536, 10441.327, 374.636, 52767.739 23/11/10,04:09:13,01,09,1, 11.9,1,1, 0.536, 10441.316, 374.644, 52767.729 23/11/10,04:09:13,02,09,1, 11.9,1,1, 0.536, 10441.315, 374.631, 52767.726 23/11/10,04:09:13,03,09,1, 11.9,1,1, 0.536, 10441.305, 374.615, 52767.716 23/11/10,04:09:13,04,09,1, 11.9,1,1, 0.536, 10441.321, 374.619, 52767.721 23/11/10,04:09:13,05,09,1, 11.9,1,1, 0.536, 10441.316, 374.635, 52767.742 23/11/10,04:09:13,06,09,1, 11.9,1,1, 0.536, 10441.313, 374.653, 52767.660 23/11/10,04:09:13,07,09,1, 11.9,1,1, 0.536, 10441.316, 374.653, 52767.701 23/11/10,04:09:13,08,09,1, 11.9,1,1, 0.536, 10441.314, 374.655, 52767.687 23/11/10,04:09:13,09,09,1, 11.9,1,1, 0.536, 10441.296, 374.649, 52767.682 23/11/10,04:09:13,10,09,1, 11.9,1,1, 0.536, 10441.283, 374.668, 52767.707 23/11/10,04:09:13,11,09,1, 11.9,1,1, 0.536, 10441.315, 374.659, 52767.681 23/11/10,04:09:13,12,09,1, 11.9,1,1, 0.536, 10441.282, 374.642, 52767.610 23/11/10,04:09:13,13,09,1, 11.9,1,1, 0.536, 10441.345, 374.664, 52767.616 23/11/10,04:09:13,14,09,1, 11.9,1,1, 0.536, 10441.307, 374.653, 52767.643 23/11/10,04:09:13,15,09,1, 11.9,1,1, 0.536, 10441.292, 374.661, 52767.640 23/11/10,04:09:13,16,09,1, 11.9,1,1, 0.536, 10441.271, 374.676, 52767.654 23/11/10,04:09:13,17,09,1, 11.9,1,1, 0.536, 10441.290, 374.655, 52767.650 23/11/10,04:09:13,18,09,1, 11.9,1,1, 0.536, 10441.283, 374.655, 52767.689 23/11/10,04:09:13,19,09,1, 11.9,1,1, 0.536, 10441.258, 374.683, 52767.649 23/11/10,04:09:14,00,09,1, 11.9,1,1, 0.536, 10441.252, 374.683, 52767.649 23/11/10,04:09:14,01,09,1, 11.9,1,1, 0.536, 10441.267, 374.646, 52767.672 23/11/10,04:09:14,02,09,1, 11.9,1,1, 0.536, 10441.246, 374.659, 52767.665 23/11/10,04:09:14,03,09,1, 11.9,1,1, 0.536, 10441.257, 374.653, 52767.682 23/11/10,04:09:14,04,09,1, 11.9,1,1, 0.536, 10441.243, 374.665, 52767.686 23/11/10,04:09:14,05,09,1, 11.9,1,1, 0.536, 10441.259, 374.647, 52767.642 23/11/10,04:09:14,06,09,1, 11.9,1,1, 0.536, 10441.219, 374.673, 52767.667 23/11/10,04:09:14,07,09,1, 11.9,1,1, 0.536, 10441.249, 374.693, 52767.630 23/11/10,04:09:14,08,09,1, 11.9,1,1, 0.536, 10441.225, 374.646, 52767.682 23/11/10,04:09:14,09,09,1, 11.9,1,1, 0.536, 10441.214, 374.666, 52767.662 23/11/10,04:09:14,10,09,1, 11.9,1,1, 0.536, 10441.221, 374.656, 52767.645 23/11/10,04:09:14,11,09,1, 11.9,1,1, 0.536, 10441.199, 374.643, 52767.646 23/11/10,04:09:14,12,09,1, 11.9,1,1, 0.536, 10441.192, 374.666, 52767.625 23/11/10,04:09:14,13,09,1, 11.9,1,1, 0.536, 10441.197, 374.693, 52767.650 23/11/10,04:09:14,14,09,1, 11.9,1,1, 0.536, 10441.205, 374.649, 52767.673 23/11/10,04:09:14,15,09,1, 11.9,1,1, 0.536, 10441.187, 374.675, 52767.635 23/11/10,04:09:14,16,09,1, 11.9,1,1, 0.536, 10441.206, 374.678, 52767.658 23/11/10,04:09:14,17,09,1, 11.9,1,1, 0.536, 10441.196, 374.700, 52767.622 23/11/10,04:09:14,18,09,1, 11.9,1,1, 0.536, 10441.176, 374.671, 52767.629 23/11/10,04:09:14,19,09,1, 11.9,1,1, 0.536, 10441.151, 374.666, 52767.665 23/11/10,04:09:15,00,10,1, 11.9,1,1, 0.538, 10441.144, 374.666, 52767.665 23/11/10,04:09:15,01,10,1, 11.9,1,1, 0.538, 10441.154, 374.669, 52767.629 23/11/10,04:09:15,02,10,1, 11.9,1,1, 0.538, 10441.144, 374.652, 52767.589 23/11/10,04:09:15,03,10,1, 11.9,1,1, 0.538, 10441.134, 374.689, 52767.603 23/11/10,04:09:15,04,10,1, 11.9,1,1, 0.538, 10441.115, 374.669, 52767.641 23/11/10,04:09:15,05,10,1, 11.9,1,1, 0.538, 10441.132, 374.670, 52767.644 23/11/10,04:09:15,06,10,1, 11.9,1,1, 0.538, 10441.111, 374.671, 52767.633 23/11/10,04:09:15,07,10,1, 11.9,1,1, 0.538, 10441.108, 374.679, 52767.640 23/11/10,04:09:15,08,10,1, 11.9,1,1, 0.538, 10441.096, 374.683, 52767.636 23/11/10,04:09:15,09,10,1, 11.9,1,1, 0.538, 10441.093, 374.694, 52767.603 23/11/10,04:09:15,10,10,1, 11.9,1,1, 0.538, 10441.074, 374.659, 52767.592 23/11/10,04:09:15,11,10,1, 11.9,1,1, 0.538, 10441.083, 374.691, 52767.582 23/11/10,04:09:15,12,10,1, 11.9,1,1, 0.538, 10441.062, 374.691, 52767.621 23/11/10,04:09:15,13,10,1, 11.9,1,1, 0.538, 10441.055, 374.694, 52767.591 23/11/10,04:09:15,14,10,1, 11.9,1,1, 0.538, 10441.060, 374.697, 52767.640 23/11/10,04:09:15,15,10,1, 11.9,1,1, 0.538, 10441.033, 374.708, 52767.597 23/11/10,04:09:15,16,10,1, 11.9,1,1, 0.538, 10441.032, 374.696, 52767.602 23/11/10,04:09:15,17,10,1, 11.9,1,1, 0.538, 10441.036, 374.702, 52767.627 23/11/10,04:09:15,18,10,1, 11.9,1,1, 0.538, 10441.033, 374.684, 52767.598 23/11/10,04:09:15,19,10,1, 11.9,1,1, 0.538, 10441.015, 374.704, 52767.592 23/11/10,04:09:16,00,09,1, 11.9,1,1, 0.537, 10441.010, 374.704, 52767.592 23/11/10,04:09:16,01,09,1, 11.9,1,1, 0.537, 10440.997, 374.689, 52767.612 23/11/10,04:09:16,02,09,1, 11.9,1,1, 0.537, 10440.994, 374.696, 52767.592 23/11/10,04:09:16,03,09,1, 11.9,1,1, 0.537, 10440.980, 374.697, 52767.638 23/11/10,04:09:16,04,09,1, 11.9,1,1, 0.537, 10440.970, 374.689, 52767.639 23/11/10,04:09:16,05,09,1, 11.9,1,1, 0.537, 10440.953, 374.686, 52767.607 23/11/10,04:09:16,06,09,1, 11.9,1,1, 0.537, 10440.938, 374.696, 52767.584 23/11/10,04:09:16,07,09,1, 11.9,1,1, 0.537, 10440.919, 374.715, 52767.603 23/11/10,04:09:16,08,09,1, 11.9,1,1, 0.537, 10440.928, 374.702, 52767.602 23/11/10,04:09:16,09,09,1, 11.9,1,1, 0.537, 10440.902, 374.700, 52767.615 23/11/10,04:09:16,10,09,1, 11.9,1,1, 0.537, 10440.887, 374.710, 52767.597 23/11/10,04:09:16,11,09,1, 11.9,1,1, 0.537, 10440.891, 374.727, 52767.594 23/11/10,04:09:16,12,09,1, 11.9,1,1, 0.537, 10440.889, 374.711, 52767.611 23/11/10,04:09:16,13,09,1, 11.9,1,1, 0.537, 10440.884, 374.723, 52767.706 23/11/10,04:09:16,14,09,1, 11.9,1,1, 0.537, 10440.888, 374.717, 52767.559 23/11/10,04:09:16,15,09,1, 11.9,1,1, 0.537, 10440.862, 374.712, 52767.586 23/11/10,04:09:16,16,09,1, 11.9,1,1, 0.537, 10440.857, 374.723, 52767.603 23/11/10,04:09:16,17,09,1, 11.9,1,1, 0.537, 10440.860, 374.718, 52767.588 23/11/10,04:09:16,18,09,1, 11.9,1,1, 0.537, 10440.827, 374.737, 52767.591 23/11/10,04:09:16,19,09,1, 11.9,1,1, 0.537, 10440.856, 374.748, 52767.608 23/11/10,04:09:17,00,07,1, 11.9,1,1, 0.538, 10440.851, 374.748, 52767.608 23/11/10,04:09:17,01,07,1, 11.9,1,1, 0.538, 10440.818, 374.712, 52767.615 23/11/10,04:09:17,02,07,1, 11.9,1,1, 0.538, 10440.802, 374.738, 52767.604 23/11/10,04:09:17,03,07,1, 11.9,1,1, 0.538, 10440.818, 374.742, 52767.569 23/11/10,04:09:17,04,07,1, 11.9,1,1, 0.538, 10440.789, 374.722, 52767.572 23/11/10,04:09:17,05,07,1, 11.9,1,1, 0.538, 10440.813, 374.727, 52767.607 23/11/10,04:09:17,06,07,1, 11.9,1,1, 0.538, 10440.807, 374.726, 52767.570 23/11/10,04:09:17,07,07,1, 11.9,1,1, 0.538, 10440.789, 374.717, 52767.612 23/11/10,04:09:17,08,07,1, 11.9,1,1, 0.538, 10440.784, 374.745, 52767.596 23/11/10,04:09:17,09,07,1, 11.9,1,1, 0.538, 10440.779, 374.731, 52767.620 23/11/10,04:09:17,10,07,1, 11.9,1,1, 0.538, 10440.772, 374.755, 52767.606 23/11/10,04:09:17,11,07,1, 11.9,1,1, 0.538, 10440.756, 374.756, 52767.610 23/11/10,04:09:17,12,07,1, 11.9,1,1, 0.538, 10440.754, 374.771, 52767.602 23/11/10,04:09:17,13,07,1, 11.9,1,1, 0.538, 10440.757, 374.800, 52767.634 23/11/10,04:09:17,14,07,1, 11.9,1,1, 0.538, 10440.749, 374.789, 52767.585 23/11/10,04:09:17,15,07,1, 11.9,1,1, 0.538, 10440.733, 374.797, 52767.621 23/11/10,04:09:17,16,07,1, 11.9,1,1, 0.538, 10440.748, 374.772, 52767.604 23/11/10,04:09:17,17,07,1, 11.9,1,1, 0.538, 10440.734, 374.804, 52767.637 23/11/10,04:09:17,18,07,1, 11.9,1,1, 0.538, 10440.750, 374.803, 52767.623 23/11/10,04:09:17,19,07,1, 11.9,1,1, 0.538, 10440.736, 374.792, 52767.632 23/11/10,04:09:18,00,08,1, 11.8,1,1, 0.534, 10440.735, 374.792, 52767.632 23/11/10,04:09:18,01,08,1, 11.8,1,1, 0.534, 10440.732, 374.801, 52767.588 23/11/10,04:09:18,02,08,1, 11.8,1,1, 0.534, 10440.733, 374.803, 52767.634 23/11/10,04:09:18,03,08,1, 11.8,1,1, 0.534, 10440.705, 374.832, 52767.637 23/11/10,04:09:18,04,08,1, 11.8,1,1, 0.534, 10440.706, 374.806, 52767.608 23/11/10,04:09:18,05,08,1, 11.8,1,1, 0.534, 10440.705, 374.813, 52767.604 23/11/10,04:09:18,06,08,1, 11.8,1,1, 0.534, 10440.705, 374.824, 52767.594 23/11/10,04:09:18,07,08,1, 11.8,1,1, 0.534, 10440.694, 374.835, 52767.614 23/11/10,04:09:18,08,08,1, 11.8,1,1, 0.534, 10440.688, 374.828, 52767.608 23/11/10,04:09:18,09,08,1, 11.8,1,1, 0.534, 10440.690, 374.816, 52767.618 23/11/10,04:09:18,10,08,1, 11.8,1,1, 0.534, 10440.689, 374.813, 52767.588 23/11/10,04:09:18,11,08,1, 11.8,1,1, 0.534, 10440.690, 374.826, 52767.574 23/11/10,04:09:18,12,08,1, 11.8,1,1, 0.534, 10440.699, 374.847, 52767.646 23/11/10,04:09:18,13,08,1, 11.8,1,1, 0.534, 10440.673, 374.830, 52767.634 23/11/10,04:09:18,14,08,1, 11.8,1,1, 0.534, 10440.709, 374.839, 52767.648 23/11/10,04:09:18,15,08,1, 11.8,1,1, 0.534, 10440.685, 374.857, 52767.652 23/11/10,04:09:18,16,08,1, 11.8,1,1, 0.534, 10440.673, 374.866, 52767.640 23/11/10,04:09:18,17,08,1, 11.8,1,1, 0.534, 10440.685, 374.866, 52767.609 23/11/10,04:09:18,18,08,1, 11.8,1,1, 0.534, 10440.662, 374.865, 52767.617 23/11/10,04:09:18,19,08,1, 11.8,1,1, 0.534, 10440.702, 374.856, 52767.653 23/11/10,04:09:19,00,07,1, 11.9,1,1, 0.534, 10440.701, 374.856, 52767.653 23/11/10,04:09:19,01,07,1, 11.9,1,1, 0.534, 10440.662, 374.892, 52767.663 23/11/10,04:09:19,02,07,1, 11.9,1,1, 0.534, 10440.674, 374.872, 52767.671 23/11/10,04:09:19,03,07,1, 11.9,1,1, 0.534, 10440.691, 374.869, 52767.646 23/11/10,04:09:19,04,07,1, 11.9,1,1, 0.534, 10440.675, 374.880, 52767.663 23/11/10,04:09:19,05,07,1, 11.9,1,1, 0.534, 10440.686, 374.871, 52767.641 23/11/10,04:09:19,06,07,1, 11.9,1,1, 0.534, 10440.663, 374.884, 52767.615 23/11/10,04:09:19,07,07,1, 11.9,1,1, 0.534, 10440.656, 374.893, 52767.658 23/11/10,04:09:19,08,07,1, 11.9,1,1, 0.534, 10440.672, 374.870, 52767.631 23/11/10,04:09:19,09,07,1, 11.9,1,1, 0.534, 10440.661, 374.890, 52767.651 23/11/10,04:09:19,10,07,1, 11.9,1,1, 0.534, 10440.678, 374.887, 52767.652 23/11/10,04:09:19,11,07,1, 11.9,1,1, 0.534, 10440.680, 374.889, 52767.652 23/11/10,04:09:19,12,07,1, 11.9,1,1, 0.534, 10440.679, 374.899, 52767.620 23/11/10,04:09:19,13,07,1, 11.9,1,1, 0.534, 10440.669, 374.884, 52767.658 23/11/10,04:09:19,14,07,1, 11.9,1,1, 0.534, 10440.664, 374.913, 52767.653 23/11/10,04:09:19,15,07,1, 11.9,1,1, 0.534, 10440.656, 374.918, 52767.624 23/11/10,04:09:19,16,07,1, 11.9,1,1, 0.534, 10440.664, 374.907, 52767.604 23/11/10,04:09:19,17,07,1, 11.9,1,1, 0.534, 10440.659, 374.899, 52767.644 23/11/10,04:09:19,18,07,1, 11.9,1,1, 0.534, 10440.662, 374.916, 52767.632 23/11/10,04:09:19,19,07,1, 11.9,1,1, 0.534, 10440.669, 374.903, 52767.646 23/11/10,04:09:20,00,07,1, 11.9,1,1, 0.536, 10440.668, 374.903, 52767.646 23/11/10,04:09:20,01,07,1, 11.9,1,1, 0.536, 10440.682, 374.938, 52767.638 23/11/10,04:09:20,02,07,1, 11.9,1,1, 0.536, 10440.660, 374.926, 52767.627 23/11/10,04:09:20,03,07,1, 11.9,1,1, 0.536, 10440.645, 374.912, 52767.613 23/11/10,04:09:20,04,07,1, 11.9,1,1, 0.536, 10440.681, 374.924, 52767.603 23/11/10,04:09:20,05,07,1, 11.9,1,1, 0.536, 10440.666, 374.936, 52767.641 23/11/10,04:09:20,06,07,1, 11.9,1,1, 0.536, 10440.659, 374.917, 52767.608 23/11/10,04:09:20,07,07,1, 11.9,1,1, 0.536, 10440.700, 374.922, 52767.630 23/11/10,04:09:20,08,07,1, 11.9,1,1, 0.536, 10440.689, 374.934, 52767.630 23/11/10,04:09:20,09,07,1, 11.9,1,1, 0.536, 10440.667, 374.913, 52767.614 23/11/10,04:09:20,10,07,1, 11.9,1,1, 0.536, 10440.708, 374.944, 52767.602 23/11/10,04:09:20,11,07,1, 11.9,1,1, 0.536, 10440.667, 374.923, 52767.576 23/11/10,04:09:20,12,07,1, 11.9,1,1, 0.536, 10440.734, 374.957, 52767.612 23/11/10,04:09:20,13,07,1, 11.9,1,1, 0.536, 10440.703, 374.944, 52767.558 23/11/10,04:09:20,14,07,1, 11.9,1,1, 0.536, 10440.696, 374.940, 52767.591 23/11/10,04:09:20,15,07,1, 11.9,1,1, 0.536, 10440.693, 374.950, 52767.627 23/11/10,04:09:20,16,07,1, 11.9,1,1, 0.536, 10440.689, 374.933, 52767.577 23/11/10,04:09:20,17,07,1, 11.9,1,1, 0.536, 10440.697, 374.957, 52767.618 23/11/10,04:09:20,18,07,1, 11.9,1,1, 0.536, 10440.693, 374.936, 52767.572 23/11/10,04:09:20,19,07,1, 11.9,1,1, 0.536, 10440.708, 374.903, 52767.344 23/11/10,04:09:21,00,07,1, 11.9,1,1, 0.535, 10440.701, 374.903, 52767.344 23/11/10,04:09:21,01,07,1, 11.9,1,1, 0.535, 10440.693, 374.928, 52767.415 23/11/10,04:09:21,02,07,1, 11.9,1,1, 0.535, 10440.742, 374.951, 52767.756 23/11/10,04:09:21,03,07,1, 11.9,1,1, 0.535, 10440.687, 374.929, 52767.561 23/11/10,04:09:21,04,07,1, 11.9,1,1, 0.535, 10440.672, 374.950, 52767.657 23/11/10,04:09:21,05,07,1, 11.9,1,1, 0.535, 10440.684, 374.939, 52767.643 23/11/10,04:09:21,06,07,1, 11.9,1,1, 0.535, 10440.692, 374.949, 52767.629 23/11/10,04:09:21,07,07,1, 11.9,1,1, 0.535, 10440.683, 374.934, 52767.588 23/11/10,04:09:21,08,07,1, 11.9,1,1, 0.535, 10440.724, 374.931, 52767.589 23/11/10,04:09:21,09,07,1, 11.9,1,1, 0.535, 10440.707, 374.950, 52767.560 23/11/10,04:09:21,10,07,1, 11.9,1,1, 0.535, 10440.699, 374.936, 52767.574 23/11/10,04:09:21,11,07,1, 11.9,1,1, 0.535, 10440.705, 374.945, 52767.596 23/11/10,04:09:21,12,07,1, 11.9,1,1, 0.535, 10440.700, 374.931, 52767.571 23/11/10,04:09:21,13,07,1, 11.9,1,1, 0.535, 10440.680, 374.933, 52767.597 23/11/10,04:09:21,14,07,1, 11.9,1,1, 0.535, 10440.706, 374.924, 52767.556 23/11/10,04:09:21,15,07,1, 11.9,1,1, 0.535, 10440.717, 374.915, 52767.560 23/11/10,04:09:21,16,07,1, 11.9,1,1, 0.535, 10440.708, 374.917, 52767.596 23/11/10,04:09:21,17,07,1, 11.9,1,1, 0.535, 10440.721, 374.945, 52767.579 23/11/10,04:09:21,18,07,1, 11.9,1,1, 0.535, 10440.718, 374.910, 52767.509 23/11/10,04:09:21,19,07,1, 11.9,1,1, 0.535, 10440.702, 374.913, 52767.526 23/11/10,04:09:22,00,08,1, 12.0,1,1, 0.536, 10440.701, 374.913, 52767.526 23/11/10,04:09:22,01,08,1, 12.0,1,1, 0.536, 10440.720, 374.925, 52767.574 23/11/10,04:09:22,02,08,1, 12.0,1,1, 0.536, 10440.704, 374.911, 52767.527 23/11/10,04:09:22,03,08,1, 12.0,1,1, 0.536, 10440.718, 374.923, 52767.531 23/11/10,04:09:22,04,08,1, 12.0,1,1, 0.536, 10440.703, 374.926, 52767.535 23/11/10,04:09:22,05,08,1, 12.0,1,1, 0.536, 10440.715, 374.923, 52767.546 23/11/10,04:09:22,06,08,1, 12.0,1,1, 0.536, 10440.751, 374.928, 52767.514 23/11/10,04:09:22,07,08,1, 12.0,1,1, 0.536, 10440.732, 374.911, 52767.529 23/11/10,04:09:22,08,08,1, 12.0,1,1, 0.536, 10440.715, 374.898, 52767.545 23/11/10,04:09:22,09,08,1, 12.0,1,1, 0.536, 10440.714, 374.914, 52767.552 23/11/10,04:09:22,10,08,1, 12.0,1,1, 0.536, 10440.731, 374.916, 52767.534 23/11/10,04:09:22,11,08,1, 12.0,1,1, 0.536, 10440.730, 374.926, 52767.556 23/11/10,04:09:22,12,08,1, 12.0,1,1, 0.536, 10440.732, 374.890, 52767.505 23/11/10,04:09:22,13,08,1, 12.0,1,1, 0.536, 10440.732, 374.913, 52767.521 23/11/10,04:09:22,14,08,1, 12.0,1,1, 0.536, 10440.729, 374.894, 52767.511 23/11/10,04:09:22,15,08,1, 12.0,1,1, 0.536, 10440.714, 374.925, 52767.663 23/11/10,04:09:22,16,08,1, 12.0,1,1, 0.536, 10440.715, 374.904, 52767.452 23/11/10,04:09:22,17,08,1, 12.0,1,1, 0.536, 10440.731, 374.884, 52767.471 23/11/10,04:09:22,18,08,1, 12.0,1,1, 0.536, 10440.715, 374.892, 52767.496 23/11/10,04:09:22,19,08,1, 12.0,1,1, 0.536, 10440.747, 374.890, 52767.511 23/11/10,04:09:23,00,08,1, 11.9,1,1, 0.537, 10440.743, 374.890, 52767.511 23/11/10,04:09:23,01,08,1, 11.9,1,1, 0.537, 10440.726, 374.896, 52767.513 23/11/10,04:09:23,02,08,1, 11.9,1,1, 0.537, 10440.733, 374.896, 52767.490 23/11/10,04:09:23,03,08,1, 11.9,1,1, 0.537, 10440.727, 374.911, 52767.499 23/11/10,04:09:23,04,08,1, 11.9,1,1, 0.537, 10440.717, 374.870, 52767.512 23/11/10,04:09:23,05,08,1, 11.9,1,1, 0.537, 10440.736, 374.915, 52767.526 23/11/10,04:09:23,06,08,1, 11.9,1,1, 0.537, 10440.699, 374.901, 52767.487 23/11/10,04:09:23,07,08,1, 11.9,1,1, 0.537, 10440.696, 374.886, 52767.516 23/11/10,04:09:23,08,08,1, 11.9,1,1, 0.537, 10440.726, 374.901, 52767.529 23/11/10,04:09:23,09,08,1, 11.9,1,1, 0.537, 10440.697, 374.888, 52767.509 23/11/10,04:09:23,10,08,1, 11.9,1,1, 0.537, 10440.691, 374.891, 52767.502 23/11/10,04:09:23,11,08,1, 11.9,1,1, 0.537, 10440.731, 374.906, 52767.531 23/11/10,04:09:23,12,08,1, 11.9,1,1, 0.537, 10440.729, 374.885, 52767.509 23/11/10,04:09:23,13,08,1, 11.9,1,1, 0.537, 10440.729, 374.897, 52767.377 23/11/10,04:09:23,14,08,1, 11.9,1,1, 0.537, 10440.748, 374.884, 52767.543 23/11/10,04:09:23,15,08,1, 11.9,1,1, 0.537, 10440.735, 374.900, 52767.479 23/11/10,04:09:23,16,08,1, 11.9,1,1, 0.537, 10440.687, 374.890, 52767.519 23/11/10,04:09:23,17,08,1, 11.9,1,1, 0.537, 10440.720, 374.891, 52767.517 23/11/10,04:09:23,18,08,1, 11.9,1,1, 0.537, 10440.725, 374.884, 52767.490 23/11/10,04:09:23,19,08,1, 11.9,1,1, 0.537, 10440.716, 374.886, 52767.509 23/11/10,04:09:24,00,07,1, 11.8,1,1, 0.536, 10440.710, 374.886, 52767.509 23/11/10,04:09:24,01,07,1, 11.8,1,1, 0.536, 10440.691, 374.908, 52767.720 23/11/10,04:09:24,02,07,1, 11.8,1,1, 0.536, 10440.689, 374.905, 52767.530 23/11/10,04:09:24,03,07,1, 11.8,1,1, 0.536, 10440.686, 374.887, 52767.538 23/11/10,04:09:24,04,07,1, 11.8,1,1, 0.536, 10440.699, 374.897, 52767.499 23/11/10,04:09:24,05,07,1, 11.8,1,1, 0.536, 10440.710, 374.872, 52767.454 23/11/10,04:09:24,06,07,1, 11.8,1,1, 0.536, 10440.690, 374.897, 52767.551 23/11/10,04:09:24,07,07,1, 11.8,1,1, 0.536, 10440.694, 374.890, 52767.504 23/11/10,04:09:24,08,07,1, 11.8,1,1, 0.536, 10440.713, 374.853, 52767.486 23/11/10,04:09:24,09,07,1, 11.8,1,1, 0.536, 10440.721, 374.846, 52767.469 23/11/10,04:09:24,10,07,1, 11.8,1,1, 0.536, 10440.694, 374.875, 52767.462 23/11/10,04:09:24,11,07,1, 11.8,1,1, 0.536, 10440.714, 374.864, 52767.531 23/11/10,04:09:24,12,07,1, 11.8,1,1, 0.536, 10440.690, 374.872, 52767.508 23/11/10,04:09:24,13,07,1, 11.8,1,1, 0.536, 10440.704, 374.857, 52767.472 23/11/10,04:09:24,14,07,1, 11.8,1,1, 0.536, 10440.687, 374.870, 52767.471 23/11/10,04:09:24,15,07,1, 11.8,1,1, 0.536, 10440.699, 374.842, 52767.458 23/11/10,04:09:24,16,07,1, 11.8,1,1, 0.536, 10440.705, 374.853, 52767.457 23/11/10,04:09:24,17,07,1, 11.8,1,1, 0.536, 10440.700, 374.856, 52767.460 23/11/10,04:09:24,18,07,1, 11.8,1,1, 0.536, 10440.708, 374.861, 52767.446 23/11/10,04:09:24,19,07,1, 11.8,1,1, 0.536, 10440.710, 374.860, 52767.487 23/11/10,04:09:25,00,07,1, 11.9,1,1, 0.536, 10440.710, 374.860, 52767.487 23/11/10,04:09:25,01,07,1, 11.9,1,1, 0.536, 10440.670, 374.841, 52767.436 23/11/10,04:09:25,02,07,1, 11.9,1,1, 0.536, 10440.671, 374.859, 52767.453 23/11/10,04:09:25,03,07,1, 11.9,1,1, 0.536, 10440.682, 374.829, 52767.441 23/11/10,04:09:25,04,07,1, 11.9,1,1, 0.536, 10440.665, 374.824, 52767.447 23/11/10,04:09:25,05,07,1, 11.9,1,1, 0.536, 10440.643, 374.836, 52767.440 23/11/10,04:09:25,06,07,1, 11.9,1,1, 0.536, 10440.642, 374.837, 52767.468 23/11/10,04:09:25,07,07,1, 11.9,1,1, 0.536, 10440.626, 374.844, 52767.410 23/11/10,04:09:25,08,07,1, 11.9,1,1, 0.536, 10440.638, 374.835, 52767.401 23/11/10,04:09:25,09,07,1, 11.9,1,1, 0.536, 10440.635, 374.822, 52767.430 23/11/10,04:09:25,10,07,1, 11.9,1,1, 0.536, 10440.633, 374.826, 52767.417 23/11/10,04:09:25,11,07,1, 11.9,1,1, 0.536, 10440.622, 374.829, 52767.415 23/11/10,04:09:25,12,07,1, 11.9,1,1, 0.536, 10440.631, 374.834, 52767.415 23/11/10,04:09:25,13,07,1, 11.9,1,1, 0.536, 10440.607, 374.821, 52767.424 23/11/10,04:09:25,14,07,1, 11.9,1,1, 0.536, 10440.612, 374.817, 52767.417 23/11/10,04:09:25,15,07,1, 11.9,1,1, 0.536, 10440.622, 374.822, 52767.404 23/11/10,04:09:25,16,07,1, 11.9,1,1, 0.536, 10440.615, 374.837, 52767.403 23/11/10,04:09:25,17,07,1, 11.9,1,1, 0.536, 10440.599, 374.821, 52767.419 23/11/10,04:09:25,18,07,1, 11.9,1,1, 0.536, 10440.608, 374.828, 52767.398 23/11/10,04:09:25,19,07,1, 11.9,1,1, 0.536, 10440.591, 374.838, 52767.392 23/11/10,04:09:26,00,07,1, 11.9,1,1, 0.536, 10440.584, 374.838, 52767.392 23/11/10,04:09:26,01,07,1, 11.9,1,1, 0.536, 10440.594, 374.827, 52767.396 23/11/10,04:09:26,02,07,1, 11.9,1,1, 0.536, 10440.583, 374.827, 52767.387 23/11/10,04:09:26,03,07,1, 11.9,1,1, 0.536, 10440.558, 374.842, 52767.419 23/11/10,04:09:26,04,07,1, 11.9,1,1, 0.536, 10440.571, 374.818, 52767.401 23/11/10,04:09:26,05,07,1, 11.9,1,1, 0.536, 10440.554, 374.812, 52767.400 23/11/10,04:09:26,06,07,1, 11.9,1,1, 0.536, 10440.542, 374.835, 52767.380 23/11/10,04:09:26,07,07,1, 11.9,1,1, 0.536, 10440.516, 374.831, 52767.372 23/11/10,04:09:26,08,07,1, 11.9,1,1, 0.536, 10440.525, 374.827, 52767.382 23/11/10,04:09:26,09,07,1, 11.9,1,1, 0.536, 10440.536, 374.831, 52767.338 23/11/10,04:09:26,10,07,1, 11.9,1,1, 0.536, 10440.518, 374.826, 52767.357 23/11/10,04:09:26,11,07,1, 11.9,1,1, 0.536, 10440.538, 374.814, 52767.353 23/11/10,04:09:26,12,07,1, 11.9,1,1, 0.536, 10440.515, 374.817, 52767.357 23/11/10,04:09:26,13,07,1, 11.9,1,1, 0.536, 10440.528, 374.846, 52767.374 23/11/10,04:09:26,14,07,1, 11.9,1,1, 0.536, 10440.534, 374.800, 52767.368 23/11/10,04:09:26,15,07,1, 11.9,1,1, 0.536, 10440.523, 374.838, 52767.363 23/11/10,04:09:26,16,07,1, 11.9,1,1, 0.536, 10440.532, 374.827, 52767.379 23/11/10,04:09:26,17,07,1, 11.9,1,1, 0.536, 10440.501, 374.828, 52767.368 23/11/10,04:09:26,18,07,1, 11.9,1,1, 0.536, 10440.494, 374.855, 52767.410 23/11/10,04:09:26,19,07,1, 11.9,1,1, 0.536, 10440.495, 374.848, 52767.359 23/11/10,04:09:27,00,08,1, 11.9,1,1, 0.538, 10440.493, 374.848, 52767.359 23/11/10,04:09:27,01,08,1, 11.9,1,1, 0.538, 10440.466, 374.833, 52767.377 23/11/10,04:09:27,02,08,1, 11.9,1,1, 0.538, 10440.468, 374.833, 52767.344 23/11/10,04:09:27,03,08,1, 11.9,1,1, 0.538, 10440.471, 374.835, 52767.371 23/11/10,04:09:27,04,08,1, 11.9,1,1, 0.538, 10440.461, 374.840, 52767.361 23/11/10,04:09:27,05,08,1, 11.9,1,1, 0.538, 10440.441, 374.834, 52767.401 23/11/10,04:09:27,06,08,1, 11.9,1,1, 0.538, 10440.458, 374.834, 52767.356 23/11/10,04:09:27,07,08,1, 11.9,1,1, 0.538, 10440.441, 374.854, 52767.362 23/11/10,04:09:27,08,08,1, 11.9,1,1, 0.538, 10440.447, 374.844, 52767.346 23/11/10,04:09:27,09,08,1, 11.9,1,1, 0.538, 10440.434, 374.832, 52767.334 23/11/10,04:09:27,10,08,1, 11.9,1,1, 0.538, 10440.425, 374.843, 52767.333 23/11/10,04:09:27,11,08,1, 11.9,1,1, 0.538, 10440.427, 374.841, 52767.326 23/11/10,04:09:27,12,08,1, 11.9,1,1, 0.538, 10440.414, 374.850, 52767.320 23/11/10,04:09:27,13,08,1, 11.9,1,1, 0.538, 10440.419, 374.878, 52767.306 23/11/10,04:09:27,14,08,1, 11.9,1,1, 0.538, 10440.408, 374.879, 52767.333 23/11/10,04:09:27,15,08,1, 11.9,1,1, 0.538, 10440.400, 374.858, 52767.322 23/11/10,04:09:27,16,08,1, 11.9,1,1, 0.538, 10440.396, 374.894, 52767.337 23/11/10,04:09:27,17,08,1, 11.9,1,1, 0.538, 10440.427, 374.879, 52767.318 23/11/10,04:09:27,18,08,1, 11.9,1,1, 0.538, 10440.378, 374.897, 52767.338 23/11/10,04:09:27,19,08,1, 11.9,1,1, 0.538, 10440.398, 374.901, 52767.335 23/11/10,04:09:28,00,08,1, 11.9,1,1, 0.536, 10440.392, 374.901, 52767.335 23/11/10,04:09:28,01,08,1, 11.9,1,1, 0.536, 10440.393, 374.907, 52767.320 23/11/10,04:09:28,02,08,1, 11.9,1,1, 0.536, 10440.382, 374.890, 52767.347 23/11/10,04:09:28,03,08,1, 11.9,1,1, 0.536, 10440.383, 374.903, 52767.383 23/11/10,04:09:28,04,08,1, 11.9,1,1, 0.536, 10440.378, 374.907, 52767.350 23/11/10,04:09:28,05,08,1, 11.9,1,1, 0.536, 10440.381, 374.904, 52767.353 23/11/10,04:09:28,06,08,1, 11.9,1,1, 0.536, 10440.392, 374.910, 52767.393 23/11/10,04:09:28,07,08,1, 11.9,1,1, 0.536, 10440.334, 374.918, 52767.356 23/11/10,04:09:28,08,08,1, 11.9,1,1, 0.536, 10440.368, 374.941, 52767.372 23/11/10,04:09:28,09,08,1, 11.9,1,1, 0.536, 10440.358, 374.915, 52767.373 23/11/10,04:09:28,10,08,1, 11.9,1,1, 0.536, 10440.361, 374.935, 52767.377 23/11/10,04:09:28,11,08,1, 11.9,1,1, 0.536, 10440.336, 374.926, 52767.319 23/11/10,04:09:28,12,08,1, 11.9,1,1, 0.536, 10440.350, 374.927, 52767.370 23/11/10,04:09:28,13,08,1, 11.9,1,1, 0.536, 10440.345, 374.927, 52767.342 23/11/10,04:09:28,14,08,1, 11.9,1,1, 0.536, 10440.351, 374.934, 52767.338 23/11/10,04:09:28,15,08,1, 11.9,1,1, 0.536, 10440.315, 374.954, 52767.323 23/11/10,04:09:28,16,08,1, 11.9,1,1, 0.536, 10440.327, 374.951, 52767.356 23/11/10,04:09:28,17,08,1, 11.9,1,1, 0.536, 10440.332, 374.936, 52767.334 23/11/10,04:09:28,18,08,1, 11.9,1,1, 0.536, 10440.320, 374.932, 52767.327 23/11/10,04:09:28,19,08,1, 11.9,1,1, 0.536, 10440.327, 374.964, 52767.326 23/11/10,04:09:29,00,08,1, 11.8,1,1, 0.534, 10440.326, 374.964, 52767.326 23/11/10,04:09:29,01,08,1, 11.8,1,1, 0.534, 10440.339, 374.969, 52767.366 23/11/10,04:09:29,02,08,1, 11.8,1,1, 0.534, 10440.344, 374.957, 52767.347 23/11/10,04:09:29,03,08,1, 11.8,1,1, 0.534, 10440.311, 374.970, 52767.375 23/11/10,04:09:29,04,08,1, 11.8,1,1, 0.534, 10440.327, 374.982, 52767.379 23/11/10,04:09:29,05,08,1, 11.8,1,1, 0.534, 10440.322, 374.966, 52767.320 23/11/10,04:09:29,06,08,1, 11.8,1,1, 0.534, 10440.325, 374.962, 52767.303 23/11/10,04:09:29,07,08,1, 11.8,1,1, 0.534, 10440.332, 374.973, 52767.342 23/11/10,04:09:29,08,08,1, 11.8,1,1, 0.534, 10440.316, 375.001, 52767.323 23/11/10,04:09:29,09,08,1, 11.8,1,1, 0.534, 10440.341, 374.975, 52767.331 23/11/10,04:09:29,10,08,1, 11.8,1,1, 0.534, 10440.313, 374.995, 52767.362 23/11/10,04:09:29,11,08,1, 11.8,1,1, 0.534, 10440.306, 374.991, 52767.334 23/11/10,04:09:29,12,08,1, 11.8,1,1, 0.534, 10440.324, 375.010, 52767.338 23/11/10,04:09:29,13,08,1, 11.8,1,1, 0.534, 10440.316, 375.004, 52767.327 23/11/10,04:09:29,14,08,1, 11.8,1,1, 0.534, 10440.326, 375.035, 52767.302 23/11/10,04:09:29,15,08,1, 11.8,1,1, 0.534, 10440.317, 375.028, 52767.296 23/11/10,04:09:29,16,08,1, 11.8,1,1, 0.534, 10440.307, 375.007, 52767.298 23/11/10,04:09:29,17,08,1, 11.8,1,1, 0.534, 10440.332, 375.003, 52767.337 23/11/10,04:09:29,18,08,1, 11.8,1,1, 0.534, 10440.315, 375.018, 52767.345 23/11/10,04:09:29,19,08,1, 11.8,1,1, 0.534, 10440.320, 375.029, 52767.297 23/11/10,04:09:30,00,07,1, 11.9,1,1, 0.537, 10440.317, 375.029, 52767.297 23/11/10,04:09:30,01,07,1, 11.9,1,1, 0.537, 10440.303, 375.042, 52767.320 23/11/10,04:09:30,02,07,1, 11.9,1,1, 0.537, 10440.298, 375.043, 52767.322 23/11/10,04:09:30,03,07,1, 11.9,1,1, 0.537, 10440.314, 375.046, 52767.339 23/11/10,04:09:30,04,07,1, 11.9,1,1, 0.537, 10440.330, 375.033, 52767.317 23/11/10,04:09:30,05,07,1, 11.9,1,1, 0.537, 10440.306, 375.044, 52767.321 23/11/10,04:09:30,06,07,1, 11.9,1,1, 0.537, 10440.323, 375.061, 52767.298 23/11/10,04:09:30,07,07,1, 11.9,1,1, 0.537, 10440.303, 375.070, 52767.302 23/11/10,04:09:30,08,07,1, 11.9,1,1, 0.537, 10440.306, 375.060, 52767.284 23/11/10,04:09:30,09,07,1, 11.9,1,1, 0.537, 10440.314, 375.066, 52767.282 23/11/10,04:09:30,10,07,1, 11.9,1,1, 0.537, 10440.323, 375.066, 52767.321 23/11/10,04:09:30,11,07,1, 11.9,1,1, 0.537, 10440.331, 375.114, 52767.328 23/11/10,04:09:30,12,07,1, 11.9,1,1, 0.537, 10440.320, 375.129, 52767.354 23/11/10,04:09:30,13,07,1, 11.9,1,1, 0.537, 10440.331, 375.123, 52767.325 23/11/10,04:09:30,14,07,1, 11.9,1,1, 0.537, 10440.330, 375.098, 52767.340 23/11/10,04:09:30,15,07,1, 11.9,1,1, 0.537, 10440.327, 375.132, 52767.348 23/11/10,04:09:30,16,07,1, 11.9,1,1, 0.537, 10440.321, 375.122, 52767.321 23/11/10,04:09:30,17,07,1, 11.9,1,1, 0.537, 10440.308, 375.107, 52767.321 23/11/10,04:09:30,18,07,1, 11.9,1,1, 0.537, 10440.309, 375.130, 52767.325 23/11/10,04:09:30,19,07,1, 11.9,1,1, 0.537, 10440.314, 375.150, 52767.375 23/11/10,04:09:31,00,08,1, 11.9,1,1, 0.538, 10440.309, 375.150, 52767.375 23/11/10,04:09:31,01,08,1, 11.9,1,1, 0.538, 10440.329, 375.158, 52767.173 23/11/10,04:09:31,02,08,1, 11.9,1,1, 0.538, 10440.306, 375.164, 52767.366 23/11/10,04:09:31,03,08,1, 11.9,1,1, 0.538, 10440.292, 375.164, 52767.385 23/11/10,04:09:31,04,08,1, 11.9,1,1, 0.538, 10440.320, 375.187, 52767.367 23/11/10,04:09:31,05,08,1, 11.9,1,1, 0.538, 10440.327, 375.178, 52767.340 23/11/10,04:09:31,06,08,1, 11.9,1,1, 0.538, 10440.306, 375.199, 52767.350 23/11/10,04:09:31,07,08,1, 11.9,1,1, 0.538, 10440.319, 375.180, 52767.331 23/11/10,04:09:31,08,08,1, 11.9,1,1, 0.538, 10440.337, 375.172, 52767.342 23/11/10,04:09:31,09,08,1, 11.9,1,1, 0.538, 10440.344, 375.194, 52767.355 23/11/10,04:09:31,10,08,1, 11.9,1,1, 0.538, 10440.330, 375.173, 52767.330 23/11/10,04:09:31,11,08,1, 11.9,1,1, 0.538, 10440.337, 375.183, 52767.341 23/11/10,04:09:31,12,08,1, 11.9,1,1, 0.538, 10440.323, 375.202, 52767.350 23/11/10,04:09:31,13,08,1, 11.9,1,1, 0.538, 10440.343, 375.204, 52767.363 23/11/10,04:09:31,14,08,1, 11.9,1,1, 0.538, 10440.336, 375.195, 52767.359 23/11/10,04:09:31,15,08,1, 11.9,1,1, 0.538, 10440.330, 375.201, 52767.355 23/11/10,04:09:31,16,08,1, 11.9,1,1, 0.538, 10440.332, 375.219, 52767.341 23/11/10,04:09:31,17,08,1, 11.9,1,1, 0.538, 10440.333, 375.212, 52767.356 23/11/10,04:09:31,18,08,1, 11.9,1,1, 0.538, 10440.326, 375.214, 52767.357 23/11/10,04:09:31,19,08,1, 11.9,1,1, 0.538, 10440.335, 375.236, 52767.395 23/11/10,04:09:32,00,08,1, 11.9,1,1, 0.538, 10440.334, 375.236, 52767.395 23/11/10,04:09:32,01,08,1, 11.9,1,1, 0.538, 10440.336, 375.229, 52767.358 23/11/10,04:09:32,02,08,1, 11.9,1,1, 0.538, 10440.330, 375.220, 52767.343 23/11/10,04:09:32,03,08,1, 11.9,1,1, 0.538, 10440.349, 375.253, 52767.349 23/11/10,04:09:32,04,08,1, 11.9,1,1, 0.538, 10440.354, 375.220, 52767.364 23/11/10,04:09:32,05,08,1, 11.9,1,1, 0.538, 10440.348, 375.227, 52767.347 23/11/10,04:09:32,06,08,1, 11.9,1,1, 0.538, 10440.324, 375.232, 52767.348 23/11/10,04:09:32,07,08,1, 11.9,1,1, 0.538, 10440.346, 375.248, 52767.330 23/11/10,04:09:32,08,08,1, 11.9,1,1, 0.538, 10440.348, 375.239, 52767.331 23/11/10,04:09:32,09,08,1, 11.9,1,1, 0.538, 10440.350, 375.230, 52767.336 23/11/10,04:09:32,10,08,1, 11.9,1,1, 0.538, 10440.345, 375.257, 52767.324 23/11/10,04:09:32,11,08,1, 11.9,1,1, 0.538, 10440.338, 375.250, 52767.289 23/11/10,04:09:32,12,08,1, 11.9,1,1, 0.538, 10440.338, 375.242, 52767.293 23/11/10,04:09:32,13,08,1, 11.9,1,1, 0.538, 10440.366, 375.257, 52767.296 23/11/10,04:09:32,14,08,1, 11.9,1,1, 0.538, 10440.376, 375.274, 52767.304 23/11/10,04:09:32,15,08,1, 11.9,1,1, 0.538, 10440.345, 375.263, 52767.306 23/11/10,04:09:32,16,08,1, 11.9,1,1, 0.538, 10440.373, 375.261, 52767.283 23/11/10,04:09:32,17,08,1, 11.9,1,1, 0.538, 10440.380, 375.250, 52767.350 23/11/10,04:09:32,18,08,1, 11.9,1,1, 0.538, 10440.357, 375.240, 52767.314 23/11/10,04:09:32,19,08,1, 11.9,1,1, 0.538, 10440.355, 375.266, 52767.286 23/11/10,04:09:33,00,08,1, 11.9,1,1, 0.535, 10440.351, 375.266, 52767.286 23/11/10,04:09:33,01,08,1, 11.9,1,1, 0.535, 10440.353, 375.230, 52767.303 23/11/10,04:09:33,02,08,1, 11.9,1,1, 0.535, 10440.359, 375.253, 52767.301 23/11/10,04:09:33,03,08,1, 11.9,1,1, 0.535, 10440.350, 375.254, 52767.349 23/11/10,04:09:33,04,08,1, 11.9,1,1, 0.535, 10440.341, 375.250, 52767.279 23/11/10,04:09:33,05,08,1, 11.9,1,1, 0.535, 10440.349, 375.239, 52767.307 23/11/10,04:09:33,06,08,1, 11.9,1,1, 0.535, 10440.354, 375.252, 52767.299 23/11/10,04:09:33,07,08,1, 11.9,1,1, 0.535, 10440.328, 375.267, 52767.282 23/11/10,04:09:33,08,08,1, 11.9,1,1, 0.535, 10440.326, 375.262, 52767.306 23/11/10,04:09:33,09,08,1, 11.9,1,1, 0.535, 10440.328, 375.255, 52767.281 23/11/10,04:09:33,10,08,1, 11.9,1,1, 0.535, 10440.342, 375.270, 52767.303 23/11/10,04:09:33,11,08,1, 11.9,1,1, 0.535, 10440.340, 375.276, 52767.258 23/11/10,04:09:33,12,08,1, 11.9,1,1, 0.535, 10440.314, 375.284, 52767.288 23/11/10,04:09:33,13,08,1, 11.9,1,1, 0.535, 10440.334, 375.255, 52767.267 23/11/10,04:09:33,14,08,1, 11.9,1,1, 0.535, 10440.339, 375.262, 52767.272 23/11/10,04:09:33,15,08,1, 11.9,1,1, 0.535, 10440.332, 375.271, 52767.267 23/11/10,04:09:33,16,08,1, 11.9,1,1, 0.535, 10440.319, 375.284, 52767.244 23/11/10,04:09:33,17,08,1, 11.9,1,1, 0.535, 10440.321, 375.262, 52767.259 23/11/10,04:09:33,18,08,1, 11.9,1,1, 0.535, 10440.304, 375.280, 52767.253 23/11/10,04:09:33,19,08,1, 11.9,1,1, 0.535, 10440.287, 375.288, 52767.243 23/11/10,04:09:34,00,08,1, 11.9,1,1, 0.540, 10440.284, 375.288, 52767.243 23/11/10,04:09:34,01,08,1, 11.9,1,1, 0.540, 10440.301, 375.290, 52767.267 23/11/10,04:09:34,02,08,1, 11.9,1,1, 0.540, 10440.291, 375.285, 52767.305 23/11/10,04:09:34,03,08,1, 11.9,1,1, 0.540, 10440.324, 375.296, 52767.242 23/11/10,04:09:34,04,08,1, 11.9,1,1, 0.540, 10440.293, 375.277, 52767.275 23/11/10,04:09:34,05,08,1, 11.9,1,1, 0.540, 10440.300, 375.286, 52767.269 23/11/10,04:09:34,06,08,1, 11.9,1,1, 0.540, 10440.294, 375.268, 52767.258 23/11/10,04:09:34,07,08,1, 11.9,1,1, 0.540, 10440.293, 375.283, 52767.296 23/11/10,04:09:34,08,08,1, 11.9,1,1, 0.540, 10440.279, 375.279, 52767.279 23/11/10,04:09:34,09,08,1, 11.9,1,1, 0.540, 10440.273, 375.259, 52767.238 23/11/10,04:09:34,10,08,1, 11.9,1,1, 0.540, 10440.267, 375.277, 52767.300 23/11/10,04:09:34,11,08,1, 11.9,1,1, 0.540, 10440.251, 375.305, 52767.274 23/11/10,04:09:34,12,08,1, 11.9,1,1, 0.540, 10440.262, 375.281, 52767.262 23/11/10,04:09:34,13,08,1, 11.9,1,1, 0.540, 10440.236, 375.284, 52767.263 23/11/10,04:09:34,14,08,1, 11.9,1,1, 0.540, 10440.245, 375.274, 52767.264 23/11/10,04:09:34,15,08,1, 11.9,1,1, 0.540, 10440.231, 375.287, 52767.279 23/11/10,04:09:34,16,08,1, 11.9,1,1, 0.540, 10440.228, 375.285, 52767.258 23/11/10,04:09:34,17,08,1, 11.9,1,1, 0.540, 10440.254, 375.275, 52767.269 23/11/10,04:09:34,18,08,1, 11.9,1,1, 0.540, 10440.262, 375.289, 52767.273 23/11/10,04:09:34,19,08,1, 11.9,1,1, 0.540, 10440.217, 375.282, 52767.257 23/11/10,04:09:35,00,08,1, 12.0,1,1, 0.535, 10440.209, 375.282, 52767.257 23/11/10,04:09:35,01,08,1, 12.0,1,1, 0.535, 10440.206, 375.276, 52767.268 23/11/10,04:09:35,02,08,1, 12.0,1,1, 0.535, 10440.190, 375.277, 52767.259 23/11/10,04:09:35,03,08,1, 12.0,1,1, 0.535, 10440.203, 375.291, 52767.224 23/11/10,04:09:35,04,08,1, 12.0,1,1, 0.535, 10440.209, 375.265, 52767.217 23/11/10,04:09:35,05,08,1, 12.0,1,1, 0.535, 10440.178, 375.266, 52767.228 23/11/10,04:09:35,06,08,1, 12.0,1,1, 0.535, 10440.183, 375.303, 52767.264 23/11/10,04:09:35,07,08,1, 12.0,1,1, 0.535, 10440.195, 375.282, 52767.272 23/11/10,04:09:35,08,08,1, 12.0,1,1, 0.535, 10440.178, 375.278, 52767.270 23/11/10,04:09:35,09,08,1, 12.0,1,1, 0.535, 10440.149, 375.262, 52767.251 23/11/10,04:09:35,10,08,1, 12.0,1,1, 0.535, 10440.161, 375.270, 52767.252 23/11/10,04:09:35,11,08,1, 12.0,1,1, 0.535, 10440.152, 375.286, 52767.261 23/11/10,04:09:35,12,08,1, 12.0,1,1, 0.535, 10440.160, 375.274, 52767.258 23/11/10,04:09:35,13,08,1, 12.0,1,1, 0.535, 10440.144, 375.298, 52767.207 23/11/10,04:09:35,14,08,1, 12.0,1,1, 0.535, 10440.124, 375.273, 52767.221 23/11/10,04:09:35,15,08,1, 12.0,1,1, 0.535, 10440.145, 375.290, 52767.260 23/11/10,04:09:35,16,08,1, 12.0,1,1, 0.535, 10440.130, 375.283, 52767.247 23/11/10,04:09:35,17,08,1, 12.0,1,1, 0.535, 10440.138, 375.306, 52767.323 23/11/10,04:09:35,18,08,1, 12.0,1,1, 0.535, 10440.120, 375.329, 52767.255 23/11/10,04:09:35,19,08,1, 12.0,1,1, 0.535, 10440.105, 375.295, 52767.235 23/11/10,04:09:36,00,08,1, 11.9,1,1, 0.537, 10440.100, 375.295, 52767.235 23/11/10,04:09:36,01,08,1, 11.9,1,1, 0.537, 10440.108, 375.310, 52767.253 23/11/10,04:09:36,02,08,1, 11.9,1,1, 0.537, 10440.072, 375.304, 52767.260 23/11/10,04:09:36,03,08,1, 11.9,1,1, 0.537, 10440.109, 375.259, 52767.296 23/11/10,04:09:36,04,08,1, 11.9,1,1, 0.537, 10440.029, 375.300, 52767.360 23/11/10,04:09:36,05,08,1, 11.9,1,1, 0.537, 10440.076, 375.286, 52767.224 23/11/10,04:09:36,06,08,1, 11.9,1,1, 0.537, 10440.089, 375.304, 52767.249 23/11/10,04:09:36,07,08,1, 11.9,1,1, 0.537, 10440.057, 375.312, 52767.208 23/11/10,04:09:36,08,08,1, 11.9,1,1, 0.537, 10440.069, 375.297, 52767.255 23/11/10,04:09:36,09,08,1, 11.9,1,1, 0.537, 10440.050, 375.317, 52767.238 23/11/10,04:09:36,10,08,1, 11.9,1,1, 0.537, 10440.030, 375.291, 52767.254 23/11/10,04:09:36,11,08,1, 11.9,1,1, 0.537, 10440.017, 375.291, 52767.261 23/11/10,04:09:36,12,08,1, 11.9,1,1, 0.537, 10440.021, 375.292, 52767.235 23/11/10,04:09:36,13,08,1, 11.9,1,1, 0.537, 10440.025, 375.319, 52767.226 23/11/10,04:09:36,14,08,1, 11.9,1,1, 0.537, 10439.992, 375.280, 52767.251 23/11/10,04:09:36,15,08,1, 11.9,1,1, 0.537, 10439.999, 375.312, 52767.235 23/11/10,04:09:36,16,08,1, 11.9,1,1, 0.537, 10439.986, 375.300, 52767.238 23/11/10,04:09:36,17,08,1, 11.9,1,1, 0.537, 10439.988, 375.320, 52767.244 23/11/10,04:09:36,18,08,1, 11.9,1,1, 0.537, 10439.980, 375.322, 52767.266 23/11/10,04:09:36,19,08,1, 11.9,1,1, 0.537, 10439.967, 375.319, 52767.251 23/11/10,04:09:37,00,09,1, 11.9,1,1, 0.535, 10439.959, 375.319, 52767.251 23/11/10,04:09:37,01,09,1, 11.9,1,1, 0.535, 10439.965, 375.331, 52767.267 23/11/10,04:09:37,02,09,1, 11.9,1,1, 0.535, 10439.928, 375.331, 52767.245 23/11/10,04:09:37,03,09,1, 11.9,1,1, 0.535, 10439.934, 375.338, 52767.309 23/11/10,04:09:37,04,09,1, 11.9,1,1, 0.535, 10439.929, 375.318, 52767.304 23/11/10,04:09:37,05,09,1, 11.9,1,1, 0.535, 10439.908, 375.312, 52767.275 23/11/10,04:09:37,06,09,1, 11.9,1,1, 0.535, 10439.910, 375.331, 52767.277 23/11/10,04:09:37,07,09,1, 11.9,1,1, 0.535, 10439.904, 375.312, 52767.294 23/11/10,04:09:37,08,09,1, 11.9,1,1, 0.535, 10439.921, 375.343, 52767.262 23/11/10,04:09:37,09,09,1, 11.9,1,1, 0.535, 10439.910, 375.314, 52767.245 23/11/10,04:09:37,10,09,1, 11.9,1,1, 0.535, 10439.883, 375.328, 52767.252 23/11/10,04:09:37,11,09,1, 11.9,1,1, 0.535, 10439.874, 375.307, 52767.271 23/11/10,04:09:37,12,09,1, 11.9,1,1, 0.535, 10439.900, 375.321, 52767.313 23/11/10,04:09:37,13,09,1, 11.9,1,1, 0.535, 10439.867, 375.336, 52767.273 23/11/10,04:09:37,14,09,1, 11.9,1,1, 0.535, 10439.849, 375.322, 52767.262 23/11/10,04:09:37,15,09,1, 11.9,1,1, 0.535, 10439.850, 375.321, 52767.303 23/11/10,04:09:37,16,09,1, 11.9,1,1, 0.535, 10439.850, 375.345, 52767.285 23/11/10,04:09:37,17,09,1, 11.9,1,1, 0.535, 10439.837, 375.329, 52767.303 23/11/10,04:09:37,18,09,1, 11.9,1,1, 0.535, 10439.822, 375.322, 52767.319 23/11/10,04:09:37,19,09,1, 11.9,1,1, 0.535, 10439.815, 375.308, 52767.306 23/11/10,04:09:38,00,08,1, 11.8,1,1, 0.536, 10439.808, 375.308, 52767.306 23/11/10,04:09:38,01,08,1, 11.8,1,1, 0.536, 10439.801, 375.352, 52767.303 23/11/10,04:09:38,02,08,1, 11.8,1,1, 0.536, 10439.782, 375.331, 52767.278 23/11/10,04:09:38,03,08,1, 11.8,1,1, 0.536, 10439.788, 375.340, 52767.284 23/11/10,04:09:38,04,08,1, 11.8,1,1, 0.536, 10439.783, 375.329, 52767.273 23/11/10,04:09:38,05,08,1, 11.8,1,1, 0.536, 10439.787, 375.317, 52767.299 23/11/10,04:09:38,06,08,1, 11.8,1,1, 0.536, 10439.747, 375.332, 52767.290 23/11/10,04:09:38,07,08,1, 11.8,1,1, 0.536, 10439.735, 375.329, 52767.258 23/11/10,04:09:38,08,08,1, 11.8,1,1, 0.536, 10439.719, 375.317, 52767.333 23/11/10,04:09:38,09,08,1, 11.8,1,1, 0.536, 10439.699, 375.313, 52767.250 23/11/10,04:09:38,10,08,1, 11.8,1,1, 0.536, 10439.720, 375.332, 52767.309 23/11/10,04:09:38,11,08,1, 11.8,1,1, 0.536, 10439.711, 375.339, 52767.301 23/11/10,04:09:38,12,08,1, 11.8,1,1, 0.536, 10439.722, 375.315, 52767.305 23/11/10,04:09:38,13,08,1, 11.8,1,1, 0.536, 10439.705, 375.346, 52767.297 23/11/10,04:09:38,14,08,1, 11.8,1,1, 0.536, 10439.694, 375.332, 52767.290 23/11/10,04:09:38,15,08,1, 11.8,1,1, 0.536, 10439.691, 375.363, 52767.281 23/11/10,04:09:38,16,08,1, 11.8,1,1, 0.536, 10439.684, 375.338, 52767.311 23/11/10,04:09:38,17,08,1, 11.8,1,1, 0.536, 10439.680, 375.328, 52767.310 23/11/10,04:09:38,18,08,1, 11.8,1,1, 0.536, 10439.660, 375.339, 52767.304 23/11/10,04:09:38,19,08,1, 11.8,1,1, 0.536, 10439.656, 375.329, 52767.265 23/11/10,04:09:39,00,09,1, 11.9,1,1, 0.535, 10439.650, 375.329, 52767.265 23/11/10,04:09:39,01,09,1, 11.9,1,1, 0.535, 10439.657, 375.355, 52767.284 23/11/10,04:09:39,02,09,1, 11.9,1,1, 0.535, 10439.635, 375.343, 52767.340 23/11/10,04:09:39,03,09,1, 11.9,1,1, 0.535, 10439.638, 375.334, 52767.305 23/11/10,04:09:39,04,09,1, 11.9,1,1, 0.535, 10439.641, 375.354, 52767.339 23/11/10,04:09:39,05,09,1, 11.9,1,1, 0.535, 10439.630, 375.337, 52767.336 23/11/10,04:09:39,06,09,1, 11.9,1,1, 0.535, 10439.620, 375.342, 52767.277 23/11/10,04:09:39,07,09,1, 11.9,1,1, 0.535, 10439.588, 375.324, 52767.275 23/11/10,04:09:39,08,09,1, 11.9,1,1, 0.535, 10439.597, 375.338, 52767.264 23/11/10,04:09:39,09,09,1, 11.9,1,1, 0.535, 10439.582, 375.355, 52767.284 23/11/10,04:09:39,10,09,1, 11.9,1,1, 0.535, 10439.570, 375.356, 52767.288 23/11/10,04:09:39,11,09,1, 11.9,1,1, 0.535, 10439.588, 375.328, 52767.236 23/11/10,04:09:39,12,09,1, 11.9,1,1, 0.535, 10439.603, 375.329, 52767.299 23/11/10,04:09:39,13,09,1, 11.9,1,1, 0.535, 10439.576, 375.338, 52767.237 23/11/10,04:09:39,14,09,1, 11.9,1,1, 0.535, 10439.551, 375.331, 52767.271 23/11/10,04:09:39,15,09,1, 11.9,1,1, 0.535, 10439.587, 375.326, 52767.284 23/11/10,04:09:39,16,09,1, 11.9,1,1, 0.535, 10439.561, 375.333, 52767.283 23/11/10,04:09:39,17,09,1, 11.9,1,1, 0.535, 10439.548, 375.326, 52767.281 23/11/10,04:09:39,18,09,1, 11.9,1,1, 0.535, 10439.549, 375.355, 52767.277 23/11/10,04:09:39,19,09,1, 11.9,1,1, 0.535, 10439.539, 375.330, 52767.260 23/11/10,04:09:40,00,09,1, 11.9,1,1, 0.536, 10439.533, 375.330, 52767.260 23/11/10,04:09:40,01,09,1, 11.9,1,1, 0.536, 10439.537, 375.341, 52767.319 23/11/10,04:09:40,02,09,1, 11.9,1,1, 0.536, 10439.535, 375.342, 52767.274 23/11/10,04:09:40,03,09,1, 11.9,1,1, 0.536, 10439.538, 375.330, 52767.280 23/11/10,04:09:40,04,09,1, 11.9,1,1, 0.536, 10439.531, 375.345, 52767.274 23/11/10,04:09:40,05,09,1, 11.9,1,1, 0.536, 10439.493, 375.334, 52767.265 23/11/10,04:09:40,06,09,1, 11.9,1,1, 0.536, 10439.517, 375.341, 52767.286 23/11/10,04:09:40,07,09,1, 11.9,1,1, 0.536, 10439.511, 375.333, 52767.289 23/11/10,04:09:40,08,09,1, 11.9,1,1, 0.536, 10439.500, 375.321, 52767.303 23/11/10,04:09:40,09,09,1, 11.9,1,1, 0.536, 10439.495, 375.316, 52767.306 23/11/10,04:09:40,10,09,1, 11.9,1,1, 0.536, 10439.489, 375.321, 52767.293 23/11/10,04:09:40,11,09,1, 11.9,1,1, 0.536, 10439.466, 375.327, 52767.318 23/11/10,04:09:40,12,09,1, 11.9,1,1, 0.536, 10439.498, 375.314, 52767.331 23/11/10,04:09:40,13,09,1, 11.9,1,1, 0.536, 10439.476, 375.324, 52767.306 23/11/10,04:09:40,14,09,1, 11.9,1,1, 0.536, 10439.452, 375.324, 52767.285 23/11/10,04:09:40,15,09,1, 11.9,1,1, 0.536, 10439.478, 375.303, 52767.265 23/11/10,04:09:40,16,09,1, 11.9,1,1, 0.536, 10439.476, 375.291, 52767.252 23/11/10,04:09:40,17,09,1, 11.9,1,1, 0.536, 10439.433, 375.322, 52767.283 23/11/10,04:09:40,18,09,1, 11.9,1,1, 0.536, 10439.458, 375.343, 52767.388 23/11/10,04:09:40,19,09,1, 11.9,1,1, 0.536, 10439.465, 375.323, 52767.267 23/11/10,04:09:41,00,08,1, 11.9,1,1, 0.534, 10439.458, 375.323, 52767.267 23/11/10,04:09:41,01,08,1, 11.9,1,1, 0.534, 10439.410, 375.327, 52767.298 23/11/10,04:09:41,02,08,1, 11.9,1,1, 0.534, 10439.430, 375.333, 52767.219 23/11/10,04:09:41,03,08,1, 11.9,1,1, 0.534, 10439.467, 375.309, 52767.196 23/11/10,04:09:41,04,08,1, 11.9,1,1, 0.534, 10439.389, 375.323, 52767.264 23/11/10,04:09:41,05,08,1, 11.9,1,1, 0.534, 10439.412, 375.323, 52767.323 23/11/10,04:09:41,06,08,1, 11.9,1,1, 0.534, 10439.405, 375.337, 52767.268 23/11/10,04:09:41,07,08,1, 11.9,1,1, 0.534, 10439.425, 375.342, 52767.295 23/11/10,04:09:41,08,08,1, 11.9,1,1, 0.534, 10439.401, 375.351, 52767.301 23/11/10,04:09:41,09,08,1, 11.9,1,1, 0.534, 10439.425, 375.340, 52767.336 23/11/10,04:09:41,10,08,1, 11.9,1,1, 0.534, 10439.401, 375.336, 52767.286 23/11/10,04:09:41,11,08,1, 11.9,1,1, 0.534, 10439.397, 375.345, 52767.320 23/11/10,04:09:41,12,08,1, 11.9,1,1, 0.534, 10439.384, 375.351, 52767.289 23/11/10,04:09:41,13,08,1, 11.9,1,1, 0.534, 10439.404, 375.334, 52767.319 23/11/10,04:09:41,14,08,1, 11.9,1,1, 0.534, 10439.401, 375.351, 52767.307 23/11/10,04:09:41,15,08,1, 11.9,1,1, 0.534, 10439.392, 375.365, 52767.332 23/11/10,04:09:41,16,08,1, 11.9,1,1, 0.534, 10439.358, 375.364, 52767.262 23/11/10,04:09:41,17,08,1, 11.9,1,1, 0.534, 10439.368, 375.332, 52767.285 23/11/10,04:09:41,18,08,1, 11.9,1,1, 0.534, 10439.361, 375.365, 52767.277 23/11/10,04:09:41,19,08,1, 11.9,1,1, 0.534, 10439.365, 375.357, 52767.300 23/11/10,04:09:42,00,08,1, 11.9,1,1, 0.535, 10439.358, 375.357, 52767.300 23/11/10,04:09:42,01,08,1, 11.9,1,1, 0.535, 10439.364, 375.341, 52767.341 23/11/10,04:09:42,02,08,1, 11.9,1,1, 0.535, 10439.369, 375.360, 52767.329 23/11/10,04:09:42,03,08,1, 11.9,1,1, 0.535, 10439.376, 375.356, 52767.354 23/11/10,04:09:42,04,08,1, 11.9,1,1, 0.535, 10439.346, 375.377, 52767.346 23/11/10,04:09:42,05,08,1, 11.9,1,1, 0.535, 10439.360, 375.380, 52767.294 23/11/10,04:09:42,06,08,1, 11.9,1,1, 0.535, 10439.333, 375.384, 52767.283 23/11/10,04:09:42,07,08,1, 11.9,1,1, 0.535, 10439.393, 375.360, 52767.276 23/11/10,04:09:42,08,08,1, 11.9,1,1, 0.535, 10439.328, 375.368, 52767.255 23/11/10,04:09:42,09,08,1, 11.9,1,1, 0.535, 10439.347, 375.371, 52767.291 23/11/10,04:09:42,10,08,1, 11.9,1,1, 0.535, 10439.371, 375.375, 52767.343 23/11/10,04:09:42,11,08,1, 11.9,1,1, 0.535, 10439.337, 375.387, 52767.315 23/11/10,04:09:42,12,08,1, 11.9,1,1, 0.535, 10439.336, 375.383, 52767.297 23/11/10,04:09:42,13,08,1, 11.9,1,1, 0.535, 10439.347, 375.375, 52767.284 23/11/10,04:09:42,14,08,1, 11.9,1,1, 0.535, 10439.338, 375.386, 52767.314 23/11/10,04:09:42,15,08,1, 11.9,1,1, 0.535, 10439.334, 375.388, 52767.295 23/11/10,04:09:42,16,08,1, 11.9,1,1, 0.535, 10439.316, 375.385, 52767.311 23/11/10,04:09:42,17,08,1, 11.9,1,1, 0.535, 10439.313, 375.403, 52767.306 23/11/10,04:09:42,18,08,1, 11.9,1,1, 0.535, 10439.318, 375.409, 52767.310 23/11/10,04:09:42,19,08,1, 11.9,1,1, 0.535, 10439.318, 375.407, 52767.283 23/11/10,04:09:43,00,08,1, 11.9,1,1, 0.533, 10439.316, 375.407, 52767.283 23/11/10,04:09:43,01,08,1, 11.9,1,1, 0.533, 10439.328, 375.424, 52767.324 23/11/10,04:09:43,02,08,1, 11.9,1,1, 0.533, 10439.320, 375.422, 52767.335 23/11/10,04:09:43,03,08,1, 11.9,1,1, 0.533, 10439.313, 375.425, 52767.297 23/11/10,04:09:43,04,08,1, 11.9,1,1, 0.533, 10439.296, 375.416, 52767.347 23/11/10,04:09:43,05,08,1, 11.9,1,1, 0.533, 10439.301, 375.432, 52767.316 23/11/10,04:09:43,06,08,1, 11.9,1,1, 0.533, 10439.287, 375.433, 52767.355 23/11/10,04:09:43,07,08,1, 11.9,1,1, 0.533, 10439.314, 375.407, 52767.346 23/11/10,04:09:43,08,08,1, 11.9,1,1, 0.533, 10439.295, 375.434, 52767.327 23/11/10,04:09:43,09,08,1, 11.9,1,1, 0.533, 10439.300, 375.456, 52767.312 23/11/10,04:09:43,10,08,1, 11.9,1,1, 0.533, 10439.261, 375.451, 52767.371 23/11/10,04:09:43,11,08,1, 11.9,1,1, 0.533, 10439.261, 375.437, 52767.318 23/11/10,04:09:43,12,08,1, 11.9,1,1, 0.533, 10439.274, 375.465, 52767.236 23/11/10,04:09:43,13,08,1, 11.9,1,1, 0.533, 10439.306, 375.463, 52767.339 23/11/10,04:09:43,14,08,1, 11.9,1,1, 0.533, 10439.306, 375.470, 52767.290 23/11/10,04:09:43,15,08,1, 11.9,1,1, 0.533, 10439.283, 375.494, 52767.310 23/11/10,04:09:43,16,08,1, 11.9,1,1, 0.533, 10439.292, 375.473, 52767.324 23/11/10,04:09:43,17,08,1, 11.9,1,1, 0.533, 10439.288, 375.482, 52767.328 23/11/10,04:09:43,18,08,1, 11.9,1,1, 0.533, 10439.287, 375.495, 52767.311 23/11/10,04:09:43,19,08,1, 11.9,1,1, 0.533, 10439.265, 375.482, 52767.340 23/11/10,04:09:44,00,09,1, 11.8,1,1, 0.538, 10439.258, 375.482, 52767.340 23/11/10,04:09:44,01,09,1, 11.8,1,1, 0.538, 10439.268, 375.485, 52767.358 23/11/10,04:09:44,02,09,1, 11.8,1,1, 0.538, 10439.250, 375.508, 52767.335 23/11/10,04:09:44,03,09,1, 11.8,1,1, 0.538, 10439.278, 375.513, 52767.277 23/11/10,04:09:44,04,09,1, 11.8,1,1, 0.538, 10439.268, 375.539, 52767.543 23/11/10,04:09:44,05,09,1, 11.8,1,1, 0.538, 10439.261, 375.494, 52767.365 23/11/10,04:09:44,06,09,1, 11.8,1,1, 0.538, 10439.229, 375.524, 52767.192 23/11/10,04:09:44,07,09,1, 11.8,1,1, 0.538, 10439.261, 375.550, 52767.390 23/11/10,04:09:44,08,09,1, 11.8,1,1, 0.538, 10439.268, 375.528, 52767.321 23/11/10,04:09:44,09,09,1, 11.8,1,1, 0.538, 10439.250, 375.554, 52767.354 23/11/10,04:09:44,10,09,1, 11.8,1,1, 0.538, 10439.249, 375.537, 52767.353 23/11/10,04:09:44,11,09,1, 11.8,1,1, 0.538, 10439.223, 375.554, 52767.386 23/11/10,04:09:44,12,09,1, 11.8,1,1, 0.538, 10439.236, 375.554, 52767.357 23/11/10,04:09:44,13,09,1, 11.8,1,1, 0.538, 10439.236, 375.551, 52767.324 23/11/10,04:09:44,14,09,1, 11.8,1,1, 0.538, 10439.205, 375.539, 52767.343 23/11/10,04:09:44,15,09,1, 11.8,1,1, 0.538, 10439.208, 375.567, 52767.374 23/11/10,04:09:44,16,09,1, 11.8,1,1, 0.538, 10439.221, 375.567, 52767.355 23/11/10,04:09:44,17,09,1, 11.8,1,1, 0.538, 10439.209, 375.572, 52767.349 23/11/10,04:09:44,18,09,1, 11.8,1,1, 0.538, 10439.201, 375.580, 52767.343 23/11/10,04:09:44,19,09,1, 11.8,1,1, 0.538, 10439.220, 375.593, 52767.382 23/11/10,04:09:45,00,08,1, 11.9,1,1, 0.535, 10439.216, 375.593, 52767.382 23/11/10,04:09:45,01,08,1, 11.9,1,1, 0.535, 10439.208, 375.587, 52767.367 23/11/10,04:09:45,02,08,1, 11.9,1,1, 0.535, 10439.204, 375.587, 52767.374 23/11/10,04:09:45,03,08,1, 11.9,1,1, 0.535, 10439.196, 375.610, 52767.370 23/11/10,04:09:45,04,08,1, 11.9,1,1, 0.535, 10439.185, 375.620, 52767.383 23/11/10,04:09:45,05,08,1, 11.9,1,1, 0.535, 10439.193, 375.633, 52767.354 23/11/10,04:09:45,06,08,1, 11.9,1,1, 0.535, 10439.185, 375.646, 52767.360 23/11/10,04:09:45,07,08,1, 11.9,1,1, 0.535, 10439.166, 375.628, 52767.354 23/11/10,04:09:45,08,08,1, 11.9,1,1, 0.535, 10439.164, 375.641, 52767.327 23/11/10,04:09:45,09,08,1, 11.9,1,1, 0.535, 10439.149, 375.632, 52767.334 23/11/10,04:09:45,10,08,1, 11.9,1,1, 0.535, 10439.149, 375.658, 52767.376 23/11/10,04:09:45,11,08,1, 11.9,1,1, 0.535, 10439.154, 375.641, 52767.349 23/11/10,04:09:45,12,08,1, 11.9,1,1, 0.535, 10439.141, 375.666, 52767.344 23/11/10,04:09:45,13,08,1, 11.9,1,1, 0.535, 10439.146, 375.673, 52767.369 23/11/10,04:09:45,14,08,1, 11.9,1,1, 0.535, 10439.137, 375.682, 52767.359 23/11/10,04:09:45,15,08,1, 11.9,1,1, 0.535, 10439.118, 375.689, 52767.365 23/11/10,04:09:45,16,08,1, 11.9,1,1, 0.535, 10439.139, 375.686, 52767.358 23/11/10,04:09:45,17,08,1, 11.9,1,1, 0.535, 10439.123, 375.708, 52767.332 23/11/10,04:09:45,18,08,1, 11.9,1,1, 0.535, 10439.122, 375.713, 52767.376 23/11/10,04:09:45,19,08,1, 11.9,1,1, 0.535, 10439.121, 375.703, 52767.384 23/11/10,04:09:46,00,08,1, 11.9,1,1, 0.538, 10439.116, 375.703, 52767.384 23/11/10,04:09:46,01,08,1, 11.9,1,1, 0.538, 10439.097, 375.724, 52767.381 23/11/10,04:09:46,02,08,1, 11.9,1,1, 0.538, 10439.105, 375.700, 52767.356 23/11/10,04:09:46,03,08,1, 11.9,1,1, 0.538, 10439.101, 375.716, 52767.369 23/11/10,04:09:46,04,08,1, 11.9,1,1, 0.538, 10439.089, 375.723, 52767.329 23/11/10,04:09:46,05,08,1, 11.9,1,1, 0.538, 10439.089, 375.707, 52767.371 23/11/10,04:09:46,06,08,1, 11.9,1,1, 0.538, 10439.081, 375.721, 52767.361 23/11/10,04:09:46,07,08,1, 11.9,1,1, 0.538, 10439.109, 375.717, 52767.363 23/11/10,04:09:46,08,08,1, 11.9,1,1, 0.538, 10439.084, 375.724, 52767.391 23/11/10,04:09:46,09,08,1, 11.9,1,1, 0.538, 10439.071, 375.740, 52767.403 23/11/10,04:09:46,10,08,1, 11.9,1,1, 0.538, 10439.071, 375.779, 52767.392 23/11/10,04:09:46,11,08,1, 11.9,1,1, 0.538, 10439.069, 375.763, 52767.406 23/11/10,04:09:46,12,08,1, 11.9,1,1, 0.538, 10439.059, 375.744, 52767.389 23/11/10,04:09:46,13,08,1, 11.9,1,1, 0.538, 10439.066, 375.749, 52767.415 23/11/10,04:09:46,14,08,1, 11.9,1,1, 0.538, 10439.033, 375.747, 52767.376 23/11/10,04:09:46,15,08,1, 11.9,1,1, 0.538, 10439.061, 375.768, 52767.403 23/11/10,04:09:46,16,08,1, 11.9,1,1, 0.538, 10439.068, 375.753, 52767.400 23/11/10,04:09:46,17,08,1, 11.9,1,1, 0.538, 10439.046, 375.770, 52767.403 23/11/10,04:09:46,18,08,1, 11.9,1,1, 0.538, 10439.050, 375.771, 52767.416 23/11/10,04:09:46,19,08,1, 11.9,1,1, 0.538, 10439.035, 375.759, 52767.385 23/11/10,04:09:47,00,08,1, 11.9,1,1, 0.536, 10439.032, 375.759, 52767.385 23/11/10,04:09:47,01,08,1, 11.9,1,1, 0.536, 10439.032, 375.798, 52767.384 23/11/10,04:09:47,02,08,1, 11.9,1,1, 0.536, 10439.018, 375.792, 52767.377 23/11/10,04:09:47,03,08,1, 11.9,1,1, 0.536, 10439.036, 375.800, 52767.387 23/11/10,04:09:47,04,08,1, 11.9,1,1, 0.536, 10439.033, 375.801, 52767.430 23/11/10,04:09:47,05,08,1, 11.9,1,1, 0.536, 10439.031, 375.808, 52767.426 23/11/10,04:09:47,06,08,1, 11.9,1,1, 0.536, 10439.006, 375.794, 52767.407 23/11/10,04:09:47,07,08,1, 11.9,1,1, 0.536, 10438.987, 375.797, 52767.184 23/11/10,04:09:47,08,08,1, 11.9,1,1, 0.536, 10438.982, 375.808, 52767.500 23/11/10,04:09:47,09,08,1, 11.9,1,1, 0.536, 10438.994, 375.791, 52767.454 23/11/10,04:09:47,10,08,1, 11.9,1,1, 0.536, 10439.008, 375.814, 52767.442 23/11/10,04:09:47,11,08,1, 11.9,1,1, 0.536, 10438.977, 375.829, 52767.416 23/11/10,04:09:47,12,08,1, 11.9,1,1, 0.536, 10438.995, 375.817, 52767.419 23/11/10,04:09:47,13,08,1, 11.9,1,1, 0.536, 10438.990, 375.826, 52767.409 23/11/10,04:09:47,14,08,1, 11.9,1,1, 0.536, 10438.971, 375.829, 52767.415 23/11/10,04:09:47,15,08,1, 11.9,1,1, 0.536, 10438.958, 375.830, 52767.384 23/11/10,04:09:47,16,08,1, 11.9,1,1, 0.536, 10438.977, 375.841, 52767.396 23/11/10,04:09:47,17,08,1, 11.9,1,1, 0.536, 10438.987, 375.835, 52767.411 23/11/10,04:09:47,18,08,1, 11.9,1,1, 0.536, 10438.961, 375.827, 52767.421 23/11/10,04:09:47,19,08,1, 11.9,1,1, 0.536, 10438.976, 375.818, 52767.425 23/11/10,04:09:48,00,08,1, 11.9,1,1, 0.536, 10438.974, 375.818, 52767.425 23/11/10,04:09:48,01,08,1, 11.9,1,1, 0.536, 10438.924, 375.859, 52767.413 23/11/10,04:09:48,02,08,1, 11.9,1,1, 0.536, 10438.954, 375.821, 52767.402 23/11/10,04:09:48,03,08,1, 11.9,1,1, 0.536, 10438.973, 375.832, 52767.431 23/11/10,04:09:48,04,08,1, 11.9,1,1, 0.536, 10438.938, 375.848, 52767.600 23/11/10,04:09:48,05,08,1, 11.9,1,1, 0.536, 10438.988, 375.826, 52767.418 23/11/10,04:09:48,06,08,1, 11.9,1,1, 0.536, 10438.971, 375.824, 52767.393 23/11/10,04:09:48,07,08,1, 11.9,1,1, 0.536, 10438.970, 375.825, 52767.384 23/11/10,04:09:48,08,08,1, 11.9,1,1, 0.536, 10438.962, 375.839, 52767.403 23/11/10,04:09:48,09,08,1, 11.9,1,1, 0.536, 10438.946, 375.859, 52767.385 23/11/10,04:09:48,10,08,1, 11.9,1,1, 0.536, 10438.945, 375.846, 52767.423 23/11/10,04:09:48,11,08,1, 11.9,1,1, 0.536, 10438.964, 375.853, 52767.439 23/11/10,04:09:48,12,08,1, 11.9,1,1, 0.536, 10438.973, 375.864, 52767.425 23/11/10,04:09:48,13,08,1, 11.9,1,1, 0.536, 10438.949, 375.858, 52767.418 23/11/10,04:09:48,14,08,1, 11.9,1,1, 0.536, 10438.962, 375.861, 52767.455 23/11/10,04:09:48,15,08,1, 11.9,1,1, 0.536, 10438.941, 375.870, 52767.437 23/11/10,04:09:48,16,08,1, 11.9,1,1, 0.536, 10438.976, 375.869, 52767.425 23/11/10,04:09:48,17,08,1, 11.9,1,1, 0.536, 10438.946, 375.893, 52767.389 23/11/10,04:09:48,18,08,1, 11.9,1,1, 0.536, 10438.952, 375.880, 52767.423 23/11/10,04:09:48,19,08,1, 11.9,1,1, 0.536, 10438.957, 375.878, 52767.435 23/11/10,04:09:49,00,08,1, 11.9,1,1, 0.534, 10438.949, 375.878, 52767.435 23/11/10,04:09:49,01,08,1, 11.9,1,1, 0.534, 10438.975, 375.905, 52767.460 23/11/10,04:09:49,02,08,1, 11.9,1,1, 0.534, 10438.956, 375.883, 52767.458 23/11/10,04:09:49,03,08,1, 11.9,1,1, 0.534, 10438.970, 375.906, 52767.432 23/11/10,04:09:49,04,08,1, 11.9,1,1, 0.534, 10438.988, 375.911, 52767.439 23/11/10,04:09:49,05,08,1, 11.9,1,1, 0.534, 10438.975, 375.885, 52767.414 23/11/10,04:09:49,06,08,1, 11.9,1,1, 0.534, 10438.953, 375.891, 52767.411 23/11/10,04:09:49,07,08,1, 11.9,1,1, 0.534, 10438.959, 375.905, 52767.451 23/11/10,04:09:49,08,08,1, 11.9,1,1, 0.534, 10438.993, 375.917, 52767.463 23/11/10,04:09:49,09,08,1, 11.9,1,1, 0.534, 10438.989, 375.911, 52767.462 23/11/10,04:09:49,10,08,1, 11.9,1,1, 0.534, 10438.971, 375.918, 52767.423 23/11/10,04:09:49,11,08,1, 11.9,1,1, 0.534, 10438.991, 375.946, 52767.438 23/11/10,04:09:49,12,08,1, 11.9,1,1, 0.534, 10438.977, 375.923, 52767.399 23/11/10,04:09:49,13,08,1, 11.9,1,1, 0.534, 10438.988, 375.922, 52767.428 23/11/10,04:09:49,14,08,1, 11.9,1,1, 0.534, 10438.988, 375.931, 52767.449 23/11/10,04:09:49,15,08,1, 11.9,1,1, 0.534, 10438.999, 375.929, 52767.431 23/11/10,04:09:49,16,08,1, 11.9,1,1, 0.534, 10438.989, 375.929, 52767.426 23/11/10,04:09:49,17,08,1, 11.9,1,1, 0.534, 10439.012, 375.928, 52767.428 23/11/10,04:09:49,18,08,1, 11.9,1,1, 0.534, 10439.005, 375.948, 52767.453 23/11/10,04:09:49,19,08,1, 11.9,1,1, 0.534, 10438.996, 375.948, 52767.419 23/11/10,04:09:50,00,08,1, 11.9,1,1, 0.537, 10438.991, 375.948, 52767.419 23/11/10,04:09:50,01,08,1, 11.9,1,1, 0.537, 10439.047, 375.962, 52767.401 23/11/10,04:09:50,02,08,1, 11.9,1,1, 0.537, 10439.019, 375.972, 52767.434 23/11/10,04:09:50,03,08,1, 11.9,1,1, 0.537, 10439.026, 375.965, 52767.436 23/11/10,04:09:50,04,08,1, 11.9,1,1, 0.537, 10439.031, 375.966, 52767.440 23/11/10,04:09:50,05,08,1, 11.9,1,1, 0.537, 10439.040, 375.974, 52767.451 23/11/10,04:09:50,06,08,1, 11.9,1,1, 0.537, 10439.035, 375.984, 52767.460 23/11/10,04:09:50,07,08,1, 11.9,1,1, 0.537, 10439.055, 376.015, 52767.470 23/11/10,04:09:50,08,08,1, 11.9,1,1, 0.537, 10439.060, 376.000, 52767.450 23/11/10,04:09:50,09,08,1, 11.9,1,1, 0.537, 10439.028, 375.986, 52767.476 23/11/10,04:09:50,10,08,1, 11.9,1,1, 0.537, 10439.051, 375.968, 52767.455 23/11/10,04:09:50,11,08,1, 11.9,1,1, 0.537, 10439.036, 376.011, 52767.463 23/11/10,04:09:50,12,08,1, 11.9,1,1, 0.537, 10439.067, 375.996, 52767.438 23/11/10,04:09:50,13,08,1, 11.9,1,1, 0.537, 10439.086, 376.001, 52767.461 23/11/10,04:09:50,14,08,1, 11.9,1,1, 0.537, 10439.088, 376.011, 52767.490 23/11/10,04:09:50,15,08,1, 11.9,1,1, 0.537, 10439.099, 376.015, 52767.466 23/11/10,04:09:50,16,08,1, 11.9,1,1, 0.537, 10439.086, 376.007, 52767.460 23/11/10,04:09:50,17,08,1, 11.9,1,1, 0.537, 10439.114, 376.033, 52767.470 23/11/10,04:09:50,18,08,1, 11.9,1,1, 0.537, 10439.114, 376.013, 52767.449 23/11/10,04:09:50,19,08,1, 11.9,1,1, 0.537, 10439.117, 376.029, 52767.449 23/11/10,04:09:51,00,08,1, 11.9,1,1, 0.536, 10439.116, 376.029, 52767.449 23/11/10,04:09:51,01,08,1, 11.9,1,1, 0.536, 10439.115, 376.019, 52767.448 23/11/10,04:09:51,02,08,1, 11.9,1,1, 0.536, 10439.119, 376.022, 52767.481 23/11/10,04:09:51,03,08,1, 11.9,1,1, 0.536, 10439.114, 376.040, 52767.489 23/11/10,04:09:51,04,08,1, 11.9,1,1, 0.536, 10439.147, 376.037, 52767.464 23/11/10,04:09:51,05,08,1, 11.9,1,1, 0.536, 10439.145, 376.044, 52767.499 23/11/10,04:09:51,06,08,1, 11.9,1,1, 0.536, 10439.171, 376.057, 52767.486 23/11/10,04:09:51,07,08,1, 11.9,1,1, 0.536, 10439.144, 376.029, 52767.483 23/11/10,04:09:51,08,08,1, 11.9,1,1, 0.536, 10439.157, 376.063, 52767.470 23/11/10,04:09:51,09,08,1, 11.9,1,1, 0.536, 10439.150, 376.029, 52767.404 23/11/10,04:09:51,10,08,1, 11.9,1,1, 0.536, 10439.134, 376.056, 52767.476 23/11/10,04:09:51,11,08,1, 11.9,1,1, 0.536, 10439.161, 376.046, 52767.490 23/11/10,04:09:51,12,08,1, 11.9,1,1, 0.536, 10439.146, 376.061, 52767.489 23/11/10,04:09:51,13,08,1, 11.9,1,1, 0.536, 10439.162, 376.061, 52767.477 23/11/10,04:09:51,14,08,1, 11.9,1,1, 0.536, 10439.173, 376.069, 52767.522 23/11/10,04:09:51,15,08,1, 11.9,1,1, 0.536, 10439.196, 376.068, 52767.475 23/11/10,04:09:51,16,08,1, 11.9,1,1, 0.536, 10439.183, 376.063, 52767.477 23/11/10,04:09:51,17,08,1, 11.9,1,1, 0.536, 10439.197, 376.095, 52767.427 23/11/10,04:09:51,18,08,1, 11.9,1,1, 0.536, 10439.185, 376.061, 52767.415 23/11/10,04:09:51,19,08,1, 11.9,1,1, 0.536, 10439.216, 376.078, 52767.472 23/11/10,04:09:52,00,09,1, 11.9,1,1, 0.534, 10439.216, 376.078, 52767.472 23/11/10,04:09:52,01,09,1, 11.9,1,1, 0.534, 10439.223, 376.099, 52767.492 23/11/10,04:09:52,02,09,1, 11.9,1,1, 0.534, 10439.212, 376.077, 52767.471 23/11/10,04:09:52,03,09,1, 11.9,1,1, 0.534, 10439.221, 376.092, 52767.477 23/11/10,04:09:52,04,09,1, 11.9,1,1, 0.534, 10439.206, 376.097, 52767.460 23/11/10,04:09:52,05,09,1, 11.9,1,1, 0.534, 10439.225, 376.111, 52767.462 23/11/10,04:09:52,06,09,1, 11.9,1,1, 0.534, 10439.216, 376.104, 52767.478 23/11/10,04:09:52,07,09,1, 11.9,1,1, 0.534, 10439.278, 376.088, 52767.490 23/11/10,04:09:52,08,09,1, 11.9,1,1, 0.534, 10439.226, 376.112, 52767.502 23/11/10,04:09:52,09,09,1, 11.9,1,1, 0.534, 10439.258, 376.127, 52767.519 23/11/10,04:09:52,10,09,1, 11.9,1,1, 0.534, 10439.272, 376.118, 52767.497 23/11/10,04:09:52,11,09,1, 11.9,1,1, 0.534, 10439.256, 376.106, 52767.472 23/11/10,04:09:52,12,09,1, 11.9,1,1, 0.534, 10439.267, 376.117, 52767.481 23/11/10,04:09:52,13,09,1, 11.9,1,1, 0.534, 10439.280, 376.123, 52767.468 23/11/10,04:09:52,14,09,1, 11.9,1,1, 0.534, 10439.258, 376.122, 52767.492 23/11/10,04:09:52,15,09,1, 11.9,1,1, 0.534, 10439.286, 376.116, 52767.492 23/11/10,04:09:52,16,09,1, 11.9,1,1, 0.534, 10439.306, 376.130, 52767.517 23/11/10,04:09:52,17,09,1, 11.9,1,1, 0.534, 10439.293, 376.146, 52767.474 23/11/10,04:09:52,18,09,1, 11.9,1,1, 0.534, 10439.285, 376.108, 52767.439 23/11/10,04:09:52,19,09,1, 11.9,1,1, 0.534, 10439.290, 376.132, 52767.430 23/11/10,04:09:53,00,09,1, 11.9,1,1, 0.536, 10439.283, 376.132, 52767.430 23/11/10,04:09:53,01,09,1, 11.9,1,1, 0.536, 10439.323, 376.149, 52767.471 23/11/10,04:09:53,02,09,1, 11.9,1,1, 0.536, 10439.314, 376.146, 52767.433 23/11/10,04:09:53,03,09,1, 11.9,1,1, 0.536, 10439.323, 376.145, 52767.481 23/11/10,04:09:53,04,09,1, 11.9,1,1, 0.536, 10439.317, 376.137, 52767.470 23/11/10,04:09:53,05,09,1, 11.9,1,1, 0.536, 10439.337, 376.160, 52767.438 23/11/10,04:09:53,06,09,1, 11.9,1,1, 0.536, 10439.319, 376.163, 52767.473 23/11/10,04:09:53,07,09,1, 11.9,1,1, 0.536, 10439.356, 376.138, 52767.362 23/11/10,04:09:53,08,09,1, 11.9,1,1, 0.536, 10439.352, 376.171, 52767.750 23/11/10,04:09:53,09,09,1, 11.9,1,1, 0.536, 10439.332, 376.139, 52767.377 23/11/10,04:09:53,10,09,1, 11.9,1,1, 0.536, 10439.346, 376.167, 52767.444 23/11/10,04:09:53,11,09,1, 11.9,1,1, 0.536, 10439.324, 376.156, 52767.426 23/11/10,04:09:53,12,09,1, 11.9,1,1, 0.536, 10439.338, 376.150, 52767.258 23/11/10,04:09:53,13,09,1, 11.9,1,1, 0.536, 10439.356, 376.159, 52767.501 23/11/10,04:09:53,14,09,1, 11.9,1,1, 0.536, 10439.369, 376.154, 52767.293 23/11/10,04:09:53,15,09,1, 11.9,1,1, 0.536, 10439.339, 376.178, 52767.525 23/11/10,04:09:53,16,09,1, 11.9,1,1, 0.536, 10439.363, 376.195, 52767.452 23/11/10,04:09:53,17,09,1, 11.9,1,1, 0.536, 10439.368, 376.168, 52767.463 23/11/10,04:09:53,18,09,1, 11.9,1,1, 0.536, 10439.349, 376.177, 52767.464 23/11/10,04:09:53,19,09,1, 11.9,1,1, 0.536, 10439.379, 376.168, 52767.425 23/11/10,04:09:54,00,09,1, 11.8,1,1, 0.534, 10439.374, 376.168, 52767.425 23/11/10,04:09:54,01,09,1, 11.8,1,1, 0.534, 10439.364, 376.168, 52767.448 23/11/10,04:09:54,02,09,1, 11.8,1,1, 0.534, 10439.367, 376.174, 52767.444 23/11/10,04:09:54,03,09,1, 11.8,1,1, 0.534, 10439.390, 376.160, 52767.460 23/11/10,04:09:54,04,09,1, 11.8,1,1, 0.534, 10439.382, 376.165, 52767.443 23/11/10,04:09:54,05,09,1, 11.8,1,1, 0.534, 10439.401, 376.175, 52767.425 23/11/10,04:09:54,06,09,1, 11.8,1,1, 0.534, 10439.390, 376.181, 52767.385 23/11/10,04:09:54,07,09,1, 11.8,1,1, 0.534, 10439.375, 376.160, 52767.433 23/11/10,04:09:54,08,09,1, 11.8,1,1, 0.534, 10439.405, 376.176, 52767.421 23/11/10,04:09:54,09,09,1, 11.8,1,1, 0.534, 10439.421, 376.182, 52767.422 23/11/10,04:09:54,10,09,1, 11.8,1,1, 0.534, 10439.419, 376.176, 52767.394 23/11/10,04:09:54,11,09,1, 11.8,1,1, 0.534, 10439.416, 376.177, 52767.408 23/11/10,04:09:54,12,09,1, 11.8,1,1, 0.534, 10439.408, 376.186, 52767.430 23/11/10,04:09:54,13,09,1, 11.8,1,1, 0.534, 10439.428, 376.183, 52767.419 23/11/10,04:09:54,14,09,1, 11.8,1,1, 0.534, 10439.443, 376.218, 52767.422 23/11/10,04:09:54,15,09,1, 11.8,1,1, 0.534, 10439.438, 376.194, 52767.442 23/11/10,04:09:54,16,09,1, 11.8,1,1, 0.534, 10439.417, 376.208, 52767.387 23/11/10,04:09:54,17,09,1, 11.8,1,1, 0.534, 10439.424, 376.194, 52767.382 23/11/10,04:09:54,18,09,1, 11.8,1,1, 0.534, 10439.399, 376.228, 52767.596 23/11/10,04:09:54,19,09,1, 11.8,1,1, 0.534, 10439.430, 376.226, 52767.509 23/11/10,04:09:55,00,09,1, 11.9,1,1, 0.538, 10439.425, 376.226, 52767.509 23/11/10,04:09:55,01,09,1, 11.9,1,1, 0.538, 10439.440, 376.191, 52767.447 23/11/10,04:09:55,02,09,1, 11.9,1,1, 0.538, 10439.452, 376.190, 52767.453 23/11/10,04:09:55,03,09,1, 11.9,1,1, 0.538, 10439.448, 376.185, 52767.396 23/11/10,04:09:55,04,09,1, 11.9,1,1, 0.538, 10439.452, 376.199, 52767.373 23/11/10,04:09:55,05,09,1, 11.9,1,1, 0.538, 10439.452, 376.201, 52767.399 23/11/10,04:09:55,06,09,1, 11.9,1,1, 0.538, 10439.461, 376.198, 52767.391 23/11/10,04:09:55,07,09,1, 11.9,1,1, 0.538, 10439.471, 376.220, 52767.400 23/11/10,04:09:55,08,09,1, 11.9,1,1, 0.538, 10439.452, 376.209, 52767.431 23/11/10,04:09:55,09,09,1, 11.9,1,1, 0.538, 10439.472, 376.204, 52767.399 23/11/10,04:09:55,10,09,1, 11.9,1,1, 0.538, 10439.483, 376.220, 52767.421 23/11/10,04:09:55,11,09,1, 11.9,1,1, 0.538, 10439.478, 376.214, 52767.407 23/11/10,04:09:55,12,09,1, 11.9,1,1, 0.538, 10439.489, 376.215, 52767.402 23/11/10,04:09:55,13,09,1, 11.9,1,1, 0.538, 10439.499, 376.229, 52767.372 23/11/10,04:09:55,14,09,1, 11.9,1,1, 0.538, 10439.518, 376.216, 52767.401 23/11/10,04:09:55,15,09,1, 11.9,1,1, 0.538, 10439.468, 376.194, 52767.500 23/11/10,04:09:55,16,09,1, 11.9,1,1, 0.538, 10439.537, 376.200, 52767.361 23/11/10,04:09:55,17,09,1, 11.9,1,1, 0.538, 10439.509, 376.200, 52767.338 23/11/10,04:09:55,18,09,1, 11.9,1,1, 0.538, 10439.508, 376.212, 52767.370 23/11/10,04:09:55,19,09,1, 11.9,1,1, 0.538, 10439.529, 376.210, 52767.401 23/11/10,04:09:56,00,09,1, 11.9,1,1, 0.535, 10439.525, 376.210, 52767.401 23/11/10,04:09:56,01,09,1, 11.9,1,1, 0.535, 10439.520, 376.240, 52767.355 23/11/10,04:09:56,02,09,1, 11.9,1,1, 0.535, 10439.534, 376.230, 52767.364 23/11/10,04:09:56,03,09,1, 11.9,1,1, 0.535, 10439.532, 376.222, 52767.351 23/11/10,04:09:56,04,09,1, 11.9,1,1, 0.535, 10439.526, 376.230, 52767.398 23/11/10,04:09:56,05,09,1, 11.9,1,1, 0.535, 10439.542, 376.221, 52767.373 23/11/10,04:09:56,06,09,1, 11.9,1,1, 0.535, 10439.552, 376.224, 52767.395 23/11/10,04:09:56,07,09,1, 11.9,1,1, 0.535, 10439.564, 376.245, 52767.366 23/11/10,04:09:56,08,09,1, 11.9,1,1, 0.535, 10439.563, 376.224, 52767.378 23/11/10,04:09:56,09,09,1, 11.9,1,1, 0.535, 10439.567, 376.234, 52767.383 23/11/10,04:09:56,10,09,1, 11.9,1,1, 0.535, 10439.567, 376.236, 52767.345 23/11/10,04:09:56,11,09,1, 11.9,1,1, 0.535, 10439.556, 376.241, 52767.354 23/11/10,04:09:56,12,09,1, 11.9,1,1, 0.535, 10439.592, 376.217, 52767.363 23/11/10,04:09:56,13,09,1, 11.9,1,1, 0.535, 10439.576, 376.241, 52767.369 23/11/10,04:09:56,14,09,1, 11.9,1,1, 0.535, 10439.589, 376.254, 52767.370 23/11/10,04:09:56,15,09,1, 11.9,1,1, 0.535, 10439.589, 376.225, 52767.350 23/11/10,04:09:56,16,09,1, 11.9,1,1, 0.535, 10439.603, 376.233, 52767.382 23/11/10,04:09:56,17,09,1, 11.9,1,1, 0.535, 10439.611, 376.239, 52767.376 23/11/10,04:09:56,18,09,1, 11.9,1,1, 0.535, 10439.573, 376.260, 52767.358 23/11/10,04:09:56,19,09,1, 11.9,1,1, 0.535, 10439.593, 376.243, 52767.366 23/11/10,04:09:57,00,09,1, 11.9,1,1, 0.536, 10439.591, 376.243, 52767.366 23/11/10,04:09:57,01,09,1, 11.9,1,1, 0.536, 10439.602, 376.250, 52767.348 23/11/10,04:09:57,02,09,1, 11.9,1,1, 0.536, 10439.622, 376.244, 52767.495 23/11/10,04:09:57,03,09,1, 11.9,1,1, 0.536, 10439.638, 376.259, 52767.505 23/11/10,04:09:57,04,09,1, 11.9,1,1, 0.536, 10439.636, 376.276, 52767.495 23/11/10,04:09:57,05,09,1, 11.9,1,1, 0.536, 10439.654, 376.253, 52767.498 23/11/10,04:09:57,06,09,1, 11.9,1,1, 0.536, 10439.633, 376.250, 52767.484 23/11/10,04:09:57,07,09,1, 11.9,1,1, 0.536, 10439.630, 376.286, 52767.477 23/11/10,04:09:57,08,09,1, 11.9,1,1, 0.536, 10439.640, 376.280, 52767.354 23/11/10,04:09:57,09,09,1, 11.9,1,1, 0.536, 10439.618, 376.270, 52767.518 23/11/10,04:09:57,10,09,1, 11.9,1,1, 0.536, 10439.631, 376.264, 52767.499 23/11/10,04:09:57,11,09,1, 11.9,1,1, 0.536, 10439.667, 376.276, 52767.520 23/11/10,04:09:57,12,09,1, 11.9,1,1, 0.536, 10439.656, 376.296, 52767.516 23/11/10,04:09:57,13,09,1, 11.9,1,1, 0.536, 10439.670, 376.260, 52767.495 23/11/10,04:09:57,14,09,1, 11.9,1,1, 0.536, 10439.679, 376.292, 52767.461 23/11/10,04:09:57,15,09,1, 11.9,1,1, 0.536, 10439.666, 376.286, 52767.473 23/11/10,04:09:57,16,09,1, 11.9,1,1, 0.536, 10439.691, 376.270, 52767.510 23/11/10,04:09:57,17,09,1, 11.9,1,1, 0.536, 10439.681, 376.294, 52767.514 23/11/10,04:09:57,18,09,1, 11.9,1,1, 0.536, 10439.697, 376.285, 52767.452 23/11/10,04:09:57,19,09,1, 11.9,1,1, 0.536, 10439.692, 376.271, 52767.497 23/11/10,04:09:58,00,09,1, 11.9,1,1, 0.535, 10439.692, 376.271, 52767.497 23/11/10,04:09:58,01,09,1, 11.9,1,1, 0.535, 10439.685, 376.291, 52767.505 23/11/10,04:09:58,02,09,1, 11.9,1,1, 0.535, 10439.696, 376.307, 52767.492 23/11/10,04:09:58,03,09,1, 11.9,1,1, 0.535, 10439.704, 376.290, 52767.488 23/11/10,04:09:58,04,09,1, 11.9,1,1, 0.535, 10439.716, 376.324, 52767.456 23/11/10,04:09:58,05,09,1, 11.9,1,1, 0.535, 10439.707, 376.309, 52767.473 23/11/10,04:09:58,06,09,1, 11.9,1,1, 0.535, 10439.701, 376.295, 52767.466 23/11/10,04:09:58,07,09,1, 11.9,1,1, 0.535, 10439.711, 376.328, 52767.488 23/11/10,04:09:58,08,09,1, 11.9,1,1, 0.535, 10439.727, 376.312, 52767.442 23/11/10,04:09:58,09,09,1, 11.9,1,1, 0.535, 10439.744, 376.316, 52767.494 23/11/10,04:09:58,10,09,1, 11.9,1,1, 0.535, 10439.730, 376.323, 52767.484 23/11/10,04:09:58,11,09,1, 11.9,1,1, 0.535, 10439.733, 376.321, 52767.489 23/11/10,04:09:58,12,09,1, 11.9,1,1, 0.535, 10439.729, 376.330, 52767.475 23/11/10,04:09:58,13,09,1, 11.9,1,1, 0.535, 10439.732, 376.330, 52767.472 23/11/10,04:09:58,14,09,1, 11.9,1,1, 0.535, 10439.731, 376.338, 52767.458 23/11/10,04:09:58,15,09,1, 11.9,1,1, 0.535, 10439.735, 376.332, 52767.482 23/11/10,04:09:58,16,09,1, 11.9,1,1, 0.535, 10439.731, 376.337, 52767.483 23/11/10,04:09:58,17,09,1, 11.9,1,1, 0.535, 10439.764, 376.339, 52767.464 23/11/10,04:09:58,18,09,1, 11.9,1,1, 0.535, 10439.786, 376.333, 52767.491 23/11/10,04:09:58,19,09,1, 11.9,1,1, 0.535, 10439.777, 376.326, 52767.505 23/11/10,04:09:59,00,08,1, 11.9,1,1, 0.535, 10439.775, 376.326, 52767.505 23/11/10,04:09:59,01,08,1, 11.9,1,1, 0.535, 10439.769, 376.325, 52767.457 23/11/10,04:09:59,02,08,1, 11.9,1,1, 0.535, 10439.795, 376.356, 52767.476 23/11/10,04:09:59,03,08,1, 11.9,1,1, 0.535, 10439.768, 376.352, 52767.436 23/11/10,04:09:59,04,08,1, 11.9,1,1, 0.535, 10439.801, 376.331, 52767.448 23/11/10,04:09:59,05,08,1, 11.9,1,1, 0.535, 10439.804, 376.339, 52767.472 23/11/10,04:09:59,06,08,1, 11.9,1,1, 0.535, 10439.779, 376.332, 52767.499 23/11/10,04:09:59,07,08,1, 11.9,1,1, 0.535, 10439.782, 376.342, 52767.473 23/11/10,04:09:59,08,08,1, 11.9,1,1, 0.535, 10439.808, 376.326, 52767.525 23/11/10,04:09:59,09,08,1, 11.9,1,1, 0.535, 10439.807, 376.340, 52767.481 23/11/10,04:09:59,10,08,1, 11.9,1,1, 0.535, 10439.814, 376.329, 52767.452 23/11/10,04:09:59,11,08,1, 11.9,1,1, 0.535, 10439.814, 376.352, 52767.418 23/11/10,04:09:59,12,08,1, 11.9,1,1, 0.535, 10439.820, 376.352, 52767.455 23/11/10,04:09:59,13,08,1, 11.9,1,1, 0.535, 10439.827, 376.332, 52767.471 23/11/10,04:09:59,14,08,1, 11.9,1,1, 0.535, 10439.820, 376.357, 52767.454 23/11/10,04:09:59,15,08,1, 11.9,1,1, 0.535, 10439.843, 376.350, 52767.461 23/11/10,04:09:59,16,08,1, 11.9,1,1, 0.535, 10439.849, 376.361, 52767.418 23/11/10,04:09:59,17,08,1, 11.9,1,1, 0.535, 10439.839, 376.346, 52767.420 23/11/10,04:09:59,18,08,1, 11.9,1,1, 0.535, 10439.851, 376.367, 52767.456 23/11/10,04:09:59,19,08,1, 11.9,1,1, 0.535, 10439.873, 376.371, 52767.442 23/11/10,04:10:00,00,08,1, 11.9,1,1, 0.536, 10439.867, 376.371, 52767.442 23/11/10,04:10:00,01,08,1, 11.9,1,1, 0.536, 10439.860, 376.354, 52767.476 23/11/10,04:10:00,02,08,1, 11.9,1,1, 0.536, 10439.836, 376.364, 52767.517 23/11/10,04:10:00,03,08,1, 11.9,1,1, 0.536, 10439.862, 376.360, 52767.324 23/11/10,04:10:00,04,08,1, 11.9,1,1, 0.536, 10439.850, 376.367, 52767.281 23/11/10,04:10:00,05,08,1, 11.9,1,1, 0.536, 10439.865, 376.353, 52767.324 23/11/10,04:10:00,06,08,1, 11.9,1,1, 0.536, 10439.874, 376.347, 52767.312 23/11/10,04:10:00,07,08,1, 11.9,1,1, 0.536, 10439.879, 376.340, 52767.291 23/11/10,04:10:00,08,08,1, 11.9,1,1, 0.536, 10439.886, 376.357, 52767.310 23/11/10,04:10:00,09,08,1, 11.9,1,1, 0.536, 10439.895, 376.356, 52767.308 23/11/10,04:10:00,10,08,1, 11.9,1,1, 0.536, 10439.869, 376.351, 52767.281 23/11/10,04:10:00,11,08,1, 11.9,1,1, 0.536, 10439.876, 376.349, 52767.290 23/11/10,04:10:00,12,08,1, 11.9,1,1, 0.536, 10439.879, 376.372, 52767.324 23/11/10,04:10:00,13,08,1, 11.9,1,1, 0.536, 10439.926, 376.364, 52767.288 23/11/10,04:10:00,14,08,1, 11.9,1,1, 0.536, 10439.936, 376.352, 52767.290 23/11/10,04:10:00,15,08,1, 11.9,1,1, 0.536, 10439.895, 376.361, 52767.254 23/11/10,04:10:00,16,08,1, 11.9,1,1, 0.536, 10439.929, 376.370, 52767.267 23/11/10,04:10:00,17,08,1, 11.9,1,1, 0.536, 10439.914, 376.356, 52767.257 23/11/10,04:10:00,18,08,1, 11.9,1,1, 0.536, 10439.939, 376.382, 52767.305 23/11/10,04:10:00,19,08,1, 11.9,1,1, 0.536, 10439.944, 376.365, 52767.292 23/11/10,04:10:01,00,08,1, 11.9,1,1, 0.537, 10439.942, 376.365, 52767.292 23/11/10,04:10:01,01,08,1, 11.9,1,1, 0.537, 10439.930, 376.362, 52767.304 23/11/10,04:10:01,02,08,1, 11.9,1,1, 0.537, 10439.941, 376.386, 52767.285 23/11/10,04:10:01,03,08,1, 11.9,1,1, 0.537, 10439.937, 376.370, 52767.305 23/11/10,04:10:01,04,08,1, 11.9,1,1, 0.537, 10439.931, 376.374, 52767.271 23/11/10,04:10:01,05,08,1, 11.9,1,1, 0.537, 10439.942, 376.366, 52767.286 23/11/10,04:10:01,06,08,1, 11.9,1,1, 0.537, 10439.932, 376.383, 52767.287 23/11/10,04:10:01,07,08,1, 11.9,1,1, 0.537, 10439.926, 376.387, 52767.295 23/11/10,04:10:01,08,08,1, 11.9,1,1, 0.537, 10439.968, 376.390, 52767.246 23/11/10,04:10:01,09,08,1, 11.9,1,1, 0.537, 10439.952, 376.393, 52767.267 23/11/10,04:10:01,10,08,1, 11.9,1,1, 0.537, 10439.976, 376.380, 52767.279 23/11/10,04:10:01,11,08,1, 11.9,1,1, 0.537, 10439.974, 376.388, 52767.263 23/11/10,04:10:01,12,08,1, 11.9,1,1, 0.537, 10439.962, 376.384, 52767.263 23/11/10,04:10:01,13,08,1, 11.9,1,1, 0.537, 10439.989, 376.380, 52767.237 23/11/10,04:10:01,14,08,1, 11.9,1,1, 0.537, 10439.993, 376.385, 52767.246 23/11/10,04:10:01,15,08,1, 11.9,1,1, 0.537, 10440.004, 376.395, 52767.263 23/11/10,04:10:01,16,08,1, 11.9,1,1, 0.537, 10440.002, 376.388, 52767.253 23/11/10,04:10:01,17,08,1, 11.9,1,1, 0.537, 10440.020, 376.385, 52767.269 23/11/10,04:10:01,18,08,1, 11.9,1,1, 0.537, 10439.999, 376.407, 52767.286 23/11/10,04:10:01,19,08,1, 11.9,1,1, 0.537, 10439.993, 376.389, 52767.269 23/11/10,04:10:02,00,08,1, 11.9,1,1, 0.533, 10439.992, 376.389, 52767.269 23/11/10,04:10:02,01,08,1, 11.9,1,1, 0.533, 10440.034, 376.383, 52767.234 23/11/10,04:10:02,02,08,1, 11.9,1,1, 0.533, 10440.030, 376.414, 52767.237 23/11/10,04:10:02,03,08,1, 11.9,1,1, 0.533, 10440.054, 376.410, 52767.258 23/11/10,04:10:02,04,08,1, 11.9,1,1, 0.533, 10440.032, 376.414, 52767.289 23/11/10,04:10:02,05,08,1, 11.9,1,1, 0.533, 10440.044, 376.409, 52767.243 23/11/10,04:10:02,06,08,1, 11.9,1,1, 0.533, 10440.033, 376.437, 52767.257 23/11/10,04:10:02,07,08,1, 11.9,1,1, 0.533, 10440.028, 376.436, 52767.261 23/11/10,04:10:02,08,08,1, 11.9,1,1, 0.533, 10440.065, 376.430, 52767.249 23/11/10,04:10:02,09,08,1, 11.9,1,1, 0.533, 10440.094, 376.447, 52767.274 23/11/10,04:10:02,10,08,1, 11.9,1,1, 0.533, 10440.080, 376.426, 52767.287 23/11/10,04:10:02,11,08,1, 11.9,1,1, 0.533, 10440.093, 376.472, 52767.247 23/11/10,04:10:02,12,08,1, 11.9,1,1, 0.533, 10440.087, 376.452, 52767.264 23/11/10,04:10:02,13,08,1, 11.9,1,1, 0.533, 10440.070, 376.464, 52767.388 23/11/10,04:10:02,14,08,1, 11.9,1,1, 0.533, 10440.057, 376.457, 52767.333 23/11/10,04:10:02,15,08,1, 11.9,1,1, 0.533, 10440.089, 376.475, 52767.272 23/11/10,04:10:02,16,08,1, 11.9,1,1, 0.533, 10440.080, 376.458, 52767.251 23/11/10,04:10:02,17,08,1, 11.9,1,1, 0.533, 10440.089, 376.462, 52767.248 23/11/10,04:10:02,18,08,1, 11.9,1,1, 0.533, 10440.111, 376.450, 52767.227 23/11/10,04:10:02,19,08,1, 11.9,1,1, 0.533, 10440.102, 376.465, 52767.199 23/11/10,04:10:03,00,09,1, 11.9,1,1, 0.537, 10440.100, 376.465, 52767.199 23/11/10,04:10:03,01,09,1, 11.9,1,1, 0.537, 10440.150, 376.465, 52767.238 23/11/10,04:10:03,02,09,1, 11.9,1,1, 0.537, 10440.136, 376.461, 52767.206 23/11/10,04:10:03,03,09,1, 11.9,1,1, 0.537, 10440.153, 376.461, 52767.117 23/11/10,04:10:03,04,09,1, 11.9,1,1, 0.537, 10440.158, 376.476, 52767.203 23/11/10,04:10:03,05,09,1, 11.9,1,1, 0.537, 10440.157, 376.466, 52767.212 23/11/10,04:10:03,06,09,1, 11.9,1,1, 0.537, 10440.142, 376.483, 52767.224 23/11/10,04:10:03,07,09,1, 11.9,1,1, 0.537, 10440.152, 376.469, 52767.226 23/11/10,04:10:03,08,09,1, 11.9,1,1, 0.537, 10440.176, 376.470, 52767.147 23/11/10,04:10:03,09,09,1, 11.9,1,1, 0.537, 10440.169, 376.486, 52767.310 23/11/10,04:10:03,10,09,1, 11.9,1,1, 0.537, 10440.152, 376.507, 52767.297 23/11/10,04:10:03,11,09,1, 11.9,1,1, 0.537, 10440.171, 376.491, 52767.267 23/11/10,04:10:03,12,09,1, 11.9,1,1, 0.537, 10440.172, 376.492, 52767.274 23/11/10,04:10:03,13,09,1, 11.9,1,1, 0.537, 10440.188, 376.507, 52767.230 23/11/10,04:10:03,14,09,1, 11.9,1,1, 0.537, 10440.182, 376.514, 52767.250 23/11/10,04:10:03,15,09,1, 11.9,1,1, 0.537, 10440.173, 376.503, 52767.254 23/11/10,04:10:03,16,09,1, 11.9,1,1, 0.537, 10440.186, 376.508, 52767.267 23/11/10,04:10:03,17,09,1, 11.9,1,1, 0.537, 10440.174, 376.491, 52767.256 23/11/10,04:10:03,18,09,1, 11.9,1,1, 0.537, 10440.209, 376.508, 52767.258 23/11/10,04:10:03,19,09,1, 11.9,1,1, 0.537, 10440.182, 376.517, 52767.260 23/11/10,04:10:04,00,09,1, 12.0,1,1, 0.534, 10440.176, 376.517, 52767.260 23/11/10,04:10:04,01,09,1, 12.0,1,1, 0.534, 10440.226, 376.504, 52767.239 23/11/10,04:10:04,02,09,1, 12.0,1,1, 0.534, 10440.221, 376.505, 52767.247 23/11/10,04:10:04,03,09,1, 12.0,1,1, 0.534, 10440.225, 376.499, 52767.200 23/11/10,04:10:04,04,09,1, 12.0,1,1, 0.534, 10440.219, 376.516, 52767.210 23/11/10,04:10:04,05,09,1, 12.0,1,1, 0.534, 10440.218, 376.514, 52767.194 23/11/10,04:10:04,06,09,1, 12.0,1,1, 0.534, 10440.231, 376.539, 52767.226 23/11/10,04:10:04,07,09,1, 12.0,1,1, 0.534, 10440.226, 376.507, 52767.244 23/11/10,04:10:04,08,09,1, 12.0,1,1, 0.534, 10440.244, 376.506, 52767.221 23/11/10,04:10:04,09,09,1, 12.0,1,1, 0.534, 10440.226, 376.528, 52767.234 23/11/10,04:10:04,10,09,1, 12.0,1,1, 0.534, 10440.248, 376.536, 52767.232 23/11/10,04:10:04,11,09,1, 12.0,1,1, 0.534, 10440.228, 376.533, 52767.180 23/11/10,04:10:04,12,09,1, 12.0,1,1, 0.534, 10440.254, 376.513, 52767.231 23/11/10,04:10:04,13,09,1, 12.0,1,1, 0.534, 10440.236, 376.547, 52767.216 23/11/10,04:10:04,14,09,1, 12.0,1,1, 0.534, 10440.232, 376.569, 52767.214 23/11/10,04:10:04,15,09,1, 12.0,1,1, 0.534, 10440.272, 376.544, 52767.237 23/11/10,04:10:04,16,09,1, 12.0,1,1, 0.534, 10440.271, 376.580, 52767.230 23/11/10,04:10:04,17,09,1, 12.0,1,1, 0.534, 10440.265, 376.552, 52767.228 23/11/10,04:10:04,18,09,1, 12.0,1,1, 0.534, 10440.258, 376.562, 52767.219 23/11/10,04:10:04,19,09,1, 12.0,1,1, 0.534, 10440.257, 376.554, 52767.215 23/11/10,04:10:05,00,09,1, 12.0,1,1, 0.538, 10440.251, 376.554, 52767.215 23/11/10,04:10:05,01,09,1, 12.0,1,1, 0.538, 10440.277, 376.552, 52767.196 23/11/10,04:10:05,02,09,1, 12.0,1,1, 0.538, 10440.246, 376.555, 52767.201 23/11/10,04:10:05,03,09,1, 12.0,1,1, 0.538, 10440.279, 376.577, 52767.198 23/11/10,04:10:05,04,09,1, 12.0,1,1, 0.538, 10440.273, 376.575, 52767.223 23/11/10,04:10:05,05,09,1, 12.0,1,1, 0.538, 10440.284, 376.560, 52767.201 23/11/10,04:10:05,06,09,1, 12.0,1,1, 0.538, 10440.266, 376.591, 52767.252 23/11/10,04:10:05,07,09,1, 12.0,1,1, 0.538, 10440.281, 376.572, 52767.217 23/11/10,04:10:05,08,09,1, 12.0,1,1, 0.538, 10440.286, 376.590, 52767.234 23/11/10,04:10:05,09,09,1, 12.0,1,1, 0.538, 10440.280, 376.575, 52767.231 23/11/10,04:10:05,10,09,1, 12.0,1,1, 0.538, 10440.271, 376.597, 52767.216 23/11/10,04:10:05,11,09,1, 12.0,1,1, 0.538, 10440.283, 376.574, 52767.229 23/11/10,04:10:05,12,09,1, 12.0,1,1, 0.538, 10440.294, 376.579, 52767.208 23/11/10,04:10:05,13,09,1, 12.0,1,1, 0.538, 10440.289, 376.589, 52767.222 23/11/10,04:10:05,14,09,1, 12.0,1,1, 0.538, 10440.294, 376.613, 52767.276 23/11/10,04:10:05,15,09,1, 12.0,1,1, 0.538, 10440.274, 376.587, 52767.261 23/11/10,04:10:05,16,09,1, 12.0,1,1, 0.538, 10440.287, 376.579, 52767.223 23/11/10,04:10:05,17,09,1, 12.0,1,1, 0.538, 10440.299, 376.584, 52767.241 23/11/10,04:10:05,18,09,1, 12.0,1,1, 0.538, 10440.280, 376.606, 52767.232 23/11/10,04:10:05,19,09,1, 12.0,1,1, 0.538, 10440.292, 376.608, 52767.240 23/11/10,04:10:06,00,09,1, 11.8,1,1, 0.534, 10440.284, 376.608, 52767.240 23/11/10,04:10:06,01,09,1, 11.8,1,1, 0.534, 10440.298, 376.602, 52767.250 23/11/10,04:10:06,02,09,1, 11.8,1,1, 0.534, 10440.309, 376.621, 52767.247 23/11/10,04:10:06,03,09,1, 11.8,1,1, 0.534, 10440.305, 376.633, 52767.249 23/11/10,04:10:06,04,09,1, 11.8,1,1, 0.534, 10440.292, 376.617, 52767.224 23/11/10,04:10:06,05,09,1, 11.8,1,1, 0.534, 10440.290, 376.617, 52767.244 23/11/10,04:10:06,06,09,1, 11.8,1,1, 0.534, 10440.286, 376.637, 52767.208 23/11/10,04:10:06,07,09,1, 11.8,1,1, 0.534, 10440.277, 376.647, 52767.216 23/11/10,04:10:06,08,09,1, 11.8,1,1, 0.534, 10440.302, 376.633, 52767.214 23/11/10,04:10:06,09,09,1, 11.8,1,1, 0.534, 10440.293, 376.659, 52767.247 23/11/10,04:10:06,10,09,1, 11.8,1,1, 0.534, 10440.279, 376.670, 52767.260 23/11/10,04:10:06,11,09,1, 11.8,1,1, 0.534, 10440.312, 376.643, 52767.246 23/11/10,04:10:06,12,09,1, 11.8,1,1, 0.534, 10440.310, 376.655, 52767.253 23/11/10,04:10:06,13,09,1, 11.8,1,1, 0.534, 10440.294, 376.643, 52767.230 23/11/10,04:10:06,14,09,1, 11.8,1,1, 0.534, 10440.319, 376.660, 52767.231 23/11/10,04:10:06,15,09,1, 11.8,1,1, 0.534, 10440.322, 376.669, 52767.203 23/11/10,04:10:06,16,09,1, 11.8,1,1, 0.534, 10440.290, 376.684, 52767.210 23/11/10,04:10:06,17,09,1, 11.8,1,1, 0.534, 10440.297, 376.681, 52767.235 23/11/10,04:10:06,18,09,1, 11.8,1,1, 0.534, 10440.301, 376.697, 52767.252 23/11/10,04:10:06,19,09,1, 11.8,1,1, 0.534, 10440.301, 376.701, 52767.226 23/11/10,04:10:07,00,08,1, 11.9,1,1, 0.537, 10440.301, 376.701, 52767.226 23/11/10,04:10:07,01,08,1, 11.9,1,1, 0.537, 10440.312, 376.719, 52767.202 23/11/10,04:10:07,02,08,1, 11.9,1,1, 0.537, 10440.310, 376.694, 52767.216 23/11/10,04:10:07,03,08,1, 11.9,1,1, 0.537, 10440.325, 376.718, 52767.224 23/11/10,04:10:07,04,08,1, 11.9,1,1, 0.537, 10440.313, 376.733, 52767.244 23/11/10,04:10:07,05,08,1, 11.9,1,1, 0.537, 10440.331, 376.720, 52767.252 23/11/10,04:10:07,06,08,1, 11.9,1,1, 0.537, 10440.323, 376.734, 52767.225 23/11/10,04:10:07,07,08,1, 11.9,1,1, 0.537, 10440.340, 376.747, 52767.272 23/11/10,04:10:07,08,08,1, 11.9,1,1, 0.537, 10440.341, 376.739, 52767.244 23/11/10,04:10:07,09,08,1, 11.9,1,1, 0.537, 10440.331, 376.731, 52767.238 23/11/10,04:10:07,10,08,1, 11.9,1,1, 0.537, 10440.303, 376.752, 52767.196 23/11/10,04:10:07,11,08,1, 11.9,1,1, 0.537, 10440.347, 376.762, 52767.241 23/11/10,04:10:07,12,08,1, 11.9,1,1, 0.537, 10440.320, 376.754, 52767.236 23/11/10,04:10:07,13,08,1, 11.9,1,1, 0.537, 10440.322, 376.774, 52767.223 23/11/10,04:10:07,14,08,1, 11.9,1,1, 0.537, 10440.346, 376.782, 52767.260 23/11/10,04:10:07,15,08,1, 11.9,1,1, 0.537, 10440.316, 376.781, 52767.272 23/11/10,04:10:07,16,08,1, 11.9,1,1, 0.537, 10440.329, 376.781, 52767.234 23/11/10,04:10:07,17,08,1, 11.9,1,1, 0.537, 10440.310, 376.807, 52767.240 23/11/10,04:10:07,18,08,1, 11.9,1,1, 0.537, 10440.317, 376.807, 52767.201 23/11/10,04:10:07,19,08,1, 11.9,1,1, 0.537, 10440.323, 376.804, 52767.235 23/11/10,04:10:08,00,08,1, 11.9,1,1, 0.535, 10440.317, 376.804, 52767.235 23/11/10,04:10:08,01,08,1, 11.9,1,1, 0.535, 10440.302, 376.806, 52767.234 23/11/10,04:10:08,02,08,1, 11.9,1,1, 0.535, 10440.319, 376.839, 52767.233 23/11/10,04:10:08,03,08,1, 11.9,1,1, 0.535, 10440.307, 376.824, 52767.203 23/11/10,04:10:08,04,08,1, 11.9,1,1, 0.535, 10440.352, 376.835, 52767.229 23/11/10,04:10:08,05,08,1, 11.9,1,1, 0.535, 10440.349, 376.851, 52767.222 23/11/10,04:10:08,06,08,1, 11.9,1,1, 0.535, 10440.349, 376.842, 52767.195 23/11/10,04:10:08,07,08,1, 11.9,1,1, 0.535, 10440.344, 376.859, 52767.199 23/11/10,04:10:08,08,08,1, 11.9,1,1, 0.535, 10440.310, 376.872, 52767.197 23/11/10,04:10:08,09,08,1, 11.9,1,1, 0.535, 10440.328, 376.842, 52767.196 23/11/10,04:10:08,10,08,1, 11.9,1,1, 0.535, 10440.343, 376.867, 52767.180 23/11/10,04:10:08,11,08,1, 11.9,1,1, 0.535, 10440.352, 376.863, 52767.219 23/11/10,04:10:08,12,08,1, 11.9,1,1, 0.535, 10440.355, 376.896, 52767.228 23/11/10,04:10:08,13,08,1, 11.9,1,1, 0.535, 10440.356, 376.883, 52767.212 23/11/10,04:10:08,14,08,1, 11.9,1,1, 0.535, 10440.387, 376.886, 52767.212 23/11/10,04:10:08,15,08,1, 11.9,1,1, 0.535, 10440.366, 376.902, 52767.188 23/11/10,04:10:08,16,08,1, 11.9,1,1, 0.535, 10440.356, 376.899, 52767.170 23/11/10,04:10:08,17,08,1, 11.9,1,1, 0.535, 10440.358, 376.889, 52767.163 23/11/10,04:10:08,18,08,1, 11.9,1,1, 0.535, 10440.363, 376.925, 52767.190 23/11/10,04:10:08,19,08,1, 11.9,1,1, 0.535, 10440.373, 376.918, 52767.240 23/11/10,04:10:09,00,08,1, 11.9,1,1, 0.533, 10440.367, 376.918, 52767.240 23/11/10,04:10:09,01,08,1, 11.9,1,1, 0.533, 10440.381, 376.929, 52767.228 23/11/10,04:10:09,02,08,1, 11.9,1,1, 0.533, 10440.375, 376.907, 52767.212 23/11/10,04:10:09,03,08,1, 11.9,1,1, 0.533, 10440.380, 376.925, 52767.239 23/11/10,04:10:09,04,08,1, 11.9,1,1, 0.533, 10440.381, 376.926, 52767.228 23/11/10,04:10:09,05,08,1, 11.9,1,1, 0.533, 10440.391, 376.940, 52767.226 23/11/10,04:10:09,06,08,1, 11.9,1,1, 0.533, 10440.376, 376.941, 52767.207 23/11/10,04:10:09,07,08,1, 11.9,1,1, 0.533, 10440.366, 376.959, 52767.224 23/11/10,04:10:09,08,08,1, 11.9,1,1, 0.533, 10440.372, 376.929, 52767.198 23/11/10,04:10:09,09,08,1, 11.9,1,1, 0.533, 10440.394, 376.963, 52767.258 23/11/10,04:10:09,10,08,1, 11.9,1,1, 0.533, 10440.372, 376.945, 52767.216 23/11/10,04:10:09,11,08,1, 11.9,1,1, 0.533, 10440.383, 376.948, 52767.265 23/11/10,04:10:09,12,08,1, 11.9,1,1, 0.533, 10440.408, 376.948, 52767.234 23/11/10,04:10:09,13,08,1, 11.9,1,1, 0.533, 10440.385, 376.955, 52767.208 23/11/10,04:10:09,14,08,1, 11.9,1,1, 0.533, 10440.390, 376.950, 52767.236 23/11/10,04:10:09,15,08,1, 11.9,1,1, 0.533, 10440.401, 376.975, 52767.229 23/11/10,04:10:09,16,08,1, 11.9,1,1, 0.533, 10440.391, 376.968, 52767.209 23/11/10,04:10:09,17,08,1, 11.9,1,1, 0.533, 10440.380, 376.965, 52767.240 23/11/10,04:10:09,18,08,1, 11.9,1,1, 0.533, 10440.366, 376.971, 52767.239 23/11/10,04:10:09,19,08,1, 11.9,1,1, 0.533, 10440.401, 376.962, 52767.223 23/11/10,04:10:10,00,08,1, 11.9,1,1, 0.538, 10440.401, 376.962, 52767.223 23/11/10,04:10:10,01,08,1, 11.9,1,1, 0.538, 10440.394, 376.981, 52767.234 23/11/10,04:10:10,02,08,1, 11.9,1,1, 0.538, 10440.418, 376.972, 52767.220 23/11/10,04:10:10,03,08,1, 11.9,1,1, 0.538, 10440.411, 376.967, 52767.203 23/11/10,04:10:10,04,08,1, 11.9,1,1, 0.538, 10440.407, 376.960, 52767.178 23/11/10,04:10:10,05,08,1, 11.9,1,1, 0.538, 10440.423, 376.962, 52767.195 23/11/10,04:10:10,06,08,1, 11.9,1,1, 0.538, 10440.395, 376.983, 52767.235 23/11/10,04:10:10,07,08,1, 11.9,1,1, 0.538, 10440.428, 376.954, 52767.213 23/11/10,04:10:10,08,08,1, 11.9,1,1, 0.538, 10440.424, 376.982, 52767.216 23/11/10,04:10:10,09,08,1, 11.9,1,1, 0.538, 10440.411, 376.974, 52767.244 23/11/10,04:10:10,10,08,1, 11.9,1,1, 0.538, 10440.412, 376.996, 52767.230 23/11/10,04:10:10,11,08,1, 11.9,1,1, 0.538, 10440.429, 377.001, 52767.202 23/11/10,04:10:10,12,08,1, 11.9,1,1, 0.538, 10440.418, 376.977, 52767.175 23/11/10,04:10:10,13,08,1, 11.9,1,1, 0.538, 10440.410, 376.957, 52767.199 23/11/10,04:10:10,14,08,1, 11.9,1,1, 0.538, 10440.413, 376.966, 52767.198 23/11/10,04:10:10,15,08,1, 11.9,1,1, 0.538, 10440.410, 376.979, 52767.204 23/11/10,04:10:10,16,08,1, 11.9,1,1, 0.538, 10440.414, 376.968, 52767.183 23/11/10,04:10:10,17,08,1, 11.9,1,1, 0.538, 10440.400, 376.956, 52767.172 23/11/10,04:10:10,18,08,1, 11.9,1,1, 0.538, 10440.411, 376.940, 52767.155 23/11/10,04:10:10,19,08,1, 11.9,1,1, 0.538, 10440.412, 376.958, 52767.054 23/11/10,04:10:11,00,08,1, 11.9,1,1, 0.535, 10440.409, 376.958, 52767.054 23/11/10,04:10:11,01,08,1, 11.9,1,1, 0.535, 10440.415, 376.975, 52767.318 23/11/10,04:10:11,02,08,1, 11.9,1,1, 0.535, 10440.409, 376.964, 52767.231 23/11/10,04:10:11,03,08,1, 11.9,1,1, 0.535, 10440.438, 376.974, 52767.262 23/11/10,04:10:11,04,08,1, 11.9,1,1, 0.535, 10440.398, 376.969, 52767.225 23/11/10,04:10:11,05,08,1, 11.9,1,1, 0.535, 10440.422, 377.001, 52767.197 23/11/10,04:10:11,06,08,1, 11.9,1,1, 0.535, 10440.417, 376.978, 52767.167 23/11/10,04:10:11,07,08,1, 11.9,1,1, 0.535, 10440.423, 376.968, 52767.141 23/11/10,04:10:11,08,08,1, 11.9,1,1, 0.535, 10440.418, 376.948, 52767.153 23/11/10,04:10:11,09,08,1, 11.9,1,1, 0.535, 10440.427, 376.960, 52767.156 23/11/10,04:10:11,10,08,1, 11.9,1,1, 0.535, 10440.450, 376.943, 52767.191 23/11/10,04:10:11,11,08,1, 11.9,1,1, 0.535, 10440.435, 376.968, 52767.172 23/11/10,04:10:11,12,08,1, 11.9,1,1, 0.535, 10440.449, 376.928, 52767.180 23/11/10,04:10:11,13,08,1, 11.9,1,1, 0.535, 10440.439, 376.956, 52767.209 23/11/10,04:10:11,14,08,1, 11.9,1,1, 0.535, 10440.470, 376.961, 52767.159 23/11/10,04:10:11,15,08,1, 11.9,1,1, 0.535, 10440.473, 376.955, 52767.194 23/11/10,04:10:11,16,08,1, 11.9,1,1, 0.535, 10440.469, 376.958, 52767.170 23/11/10,04:10:11,17,08,1, 11.9,1,1, 0.535, 10440.448, 376.920, 52767.166 23/11/10,04:10:11,18,08,1, 11.9,1,1, 0.535, 10440.446, 376.939, 52767.165 23/11/10,04:10:11,19,08,1, 11.9,1,1, 0.535, 10440.439, 376.939, 52767.150 23/11/10,04:10:12,00,08,1, 11.9,1,1, 0.535, 10440.434, 376.939, 52767.150 23/11/10,04:10:12,01,08,1, 11.9,1,1, 0.535, 10440.466, 376.920, 52767.176 23/11/10,04:10:12,02,08,1, 11.9,1,1, 0.535, 10440.448, 376.940, 52767.257 23/11/10,04:10:12,03,08,1, 11.9,1,1, 0.535, 10440.454, 376.958, 52767.134 23/11/10,04:10:12,04,08,1, 11.9,1,1, 0.535, 10440.469, 376.941, 52767.181 23/11/10,04:10:12,05,08,1, 11.9,1,1, 0.535, 10440.473, 376.935, 52767.162 23/11/10,04:10:12,06,08,1, 11.9,1,1, 0.535, 10440.486, 376.902, 52767.149 23/11/10,04:10:12,07,08,1, 11.9,1,1, 0.535, 10440.499, 376.927, 52767.145 23/11/10,04:10:12,08,08,1, 11.9,1,1, 0.535, 10440.497, 376.931, 52767.173 23/11/10,04:10:12,09,08,1, 11.9,1,1, 0.535, 10440.489, 376.931, 52767.163 23/11/10,04:10:12,10,08,1, 11.9,1,1, 0.535, 10440.507, 376.920, 52767.166 23/11/10,04:10:12,11,08,1, 11.9,1,1, 0.535, 10440.508, 376.940, 52767.166 23/11/10,04:10:12,12,08,1, 11.9,1,1, 0.535, 10440.513, 376.918, 52767.150 23/11/10,04:10:12,13,08,1, 11.9,1,1, 0.535, 10440.513, 376.910, 52767.162 23/11/10,04:10:12,14,08,1, 11.9,1,1, 0.535, 10440.508, 376.903, 52767.115 23/11/10,04:10:12,15,08,1, 11.9,1,1, 0.535, 10440.510, 376.906, 52767.174 23/11/10,04:10:12,16,08,1, 11.9,1,1, 0.535, 10440.488, 376.902, 52767.096 23/11/10,04:10:12,17,08,1, 11.9,1,1, 0.535, 10440.522, 376.915, 52767.109 23/11/10,04:10:12,18,08,1, 11.9,1,1, 0.535, 10440.529, 376.920, 52767.084 23/11/10,04:10:12,19,08,1, 11.9,1,1, 0.535, 10440.545, 376.910, 52767.108 23/11/10,04:10:13,00,08,1, 11.9,1,1, 0.536, 10440.543, 376.910, 52767.108 23/11/10,04:10:13,01,08,1, 11.9,1,1, 0.536, 10440.553, 376.892, 52767.129 23/11/10,04:10:13,02,08,1, 11.9,1,1, 0.536, 10440.541, 376.880, 52767.108 23/11/10,04:10:13,03,08,1, 11.9,1,1, 0.536, 10440.549, 376.889, 52767.089 23/11/10,04:10:13,04,08,1, 11.9,1,1, 0.536, 10440.571, 376.887, 52767.071 23/11/10,04:10:13,05,08,1, 11.9,1,1, 0.536, 10440.543, 376.899, 52767.108 23/11/10,04:10:13,06,08,1, 11.9,1,1, 0.536, 10440.550, 376.872, 52767.081 23/11/10,04:10:13,07,08,1, 11.9,1,1, 0.536, 10440.556, 376.873, 52767.073 23/11/10,04:10:13,08,08,1, 11.9,1,1, 0.536, 10440.544, 376.878, 52767.069 23/11/10,04:10:13,09,08,1, 11.9,1,1, 0.536, 10440.580, 376.863, 52767.081 23/11/10,04:10:13,10,08,1, 11.9,1,1, 0.536, 10440.572, 376.861, 52767.082 23/11/10,04:10:13,11,08,1, 11.9,1,1, 0.536, 10440.615, 376.857, 52766.897 23/11/10,04:10:13,12,08,1, 11.9,1,1, 0.536, 10440.617, 376.871, 52767.127 23/11/10,04:10:13,13,08,1, 11.9,1,1, 0.536, 10440.603, 376.873, 52767.071 23/11/10,04:10:13,14,08,1, 11.9,1,1, 0.536, 10440.583, 376.833, 52767.102 23/11/10,04:10:13,15,08,1, 11.9,1,1, 0.536, 10440.593, 376.867, 52767.120 23/11/10,04:10:13,16,08,1, 11.9,1,1, 0.536, 10440.597, 376.857, 52767.126 23/11/10,04:10:13,17,08,1, 11.9,1,1, 0.536, 10440.613, 376.838, 52767.090 23/11/10,04:10:13,18,08,1, 11.9,1,1, 0.536, 10440.598, 376.821, 52767.122 23/11/10,04:10:13,19,08,1, 11.9,1,1, 0.536, 10440.620, 376.830, 52767.088 23/11/10,04:10:14,00,08,1, 11.9,1,1, 0.534, 10440.618, 376.830, 52767.088 23/11/10,04:10:14,01,08,1, 11.9,1,1, 0.534, 10440.646, 376.802, 52766.885 23/11/10,04:10:14,02,08,1, 11.9,1,1, 0.534, 10440.623, 376.836, 52767.030 23/11/10,04:10:14,03,08,1, 11.9,1,1, 0.534, 10440.620, 376.841, 52767.045 23/11/10,04:10:14,04,08,1, 11.9,1,1, 0.534, 10440.631, 376.848, 52767.081 23/11/10,04:10:14,05,08,1, 11.9,1,1, 0.534, 10440.646, 376.830, 52767.028 23/11/10,04:10:14,06,08,1, 11.9,1,1, 0.534, 10440.619, 376.837, 52767.070 23/11/10,04:10:14,07,08,1, 11.9,1,1, 0.534, 10440.642, 376.836, 52767.041 23/11/10,04:10:14,08,08,1, 11.9,1,1, 0.534, 10440.652, 376.820, 52767.041 23/11/10,04:10:14,09,08,1, 11.9,1,1, 0.534, 10440.657, 376.822, 52767.066 23/11/10,04:10:14,10,08,1, 11.9,1,1, 0.534, 10440.642, 376.827, 52767.031 23/11/10,04:10:14,11,08,1, 11.9,1,1, 0.534, 10440.628, 376.820, 52767.050 23/11/10,04:10:14,12,08,1, 11.9,1,1, 0.534, 10440.677, 376.843, 52767.061 23/11/10,04:10:14,13,08,1, 11.9,1,1, 0.534, 10440.676, 376.814, 52767.032 23/11/10,04:10:14,14,08,1, 11.9,1,1, 0.534, 10440.684, 376.832, 52767.054 23/11/10,04:10:14,15,08,1, 11.9,1,1, 0.534, 10440.680, 376.808, 52767.015 23/11/10,04:10:14,16,08,1, 11.9,1,1, 0.534, 10440.678, 376.856, 52767.037 23/11/10,04:10:14,17,08,1, 11.9,1,1, 0.534, 10440.675, 376.842, 52767.034 23/11/10,04:10:14,18,08,1, 11.9,1,1, 0.534, 10440.679, 376.834, 52767.065 23/11/10,04:10:14,19,08,1, 11.9,1,1, 0.534, 10440.685, 376.824, 52767.053 23/11/10,04:10:15,00,08,1, 11.9,1,1, 0.535, 10440.685, 376.824, 52767.053 23/11/10,04:10:15,01,08,1, 11.9,1,1, 0.535, 10440.710, 376.830, 52766.990 23/11/10,04:10:15,02,08,1, 11.9,1,1, 0.535, 10440.674, 376.832, 52766.981 23/11/10,04:10:15,03,08,1, 11.9,1,1, 0.535, 10440.665, 376.835, 52766.992 23/11/10,04:10:15,04,08,1, 11.9,1,1, 0.535, 10440.695, 376.856, 52767.045 23/11/10,04:10:15,05,08,1, 11.9,1,1, 0.535, 10440.697, 376.851, 52767.051 23/11/10,04:10:15,06,08,1, 11.9,1,1, 0.535, 10440.680, 376.869, 52767.036 23/11/10,04:10:15,07,08,1, 11.9,1,1, 0.535, 10440.690, 376.869, 52767.050 23/11/10,04:10:15,08,08,1, 11.9,1,1, 0.535, 10440.669, 376.843, 52767.043 23/11/10,04:10:15,09,08,1, 11.9,1,1, 0.535, 10440.715, 376.829, 52767.054 23/11/10,04:10:15,10,08,1, 11.9,1,1, 0.535, 10440.704, 376.869, 52767.057 23/11/10,04:10:15,11,08,1, 11.9,1,1, 0.535, 10440.686, 376.836, 52767.034 23/11/10,04:10:15,12,08,1, 11.9,1,1, 0.535, 10440.693, 376.842, 52767.035 23/11/10,04:10:15,13,08,1, 11.9,1,1, 0.535, 10440.710, 376.860, 52767.028 23/11/10,04:10:15,14,08,1, 11.9,1,1, 0.535, 10440.714, 376.839, 52767.038 23/11/10,04:10:15,15,08,1, 11.9,1,1, 0.535, 10440.704, 376.874, 52767.071 23/11/10,04:10:15,16,08,1, 11.9,1,1, 0.535, 10440.699, 376.875, 52767.002 23/11/10,04:10:15,17,08,1, 11.9,1,1, 0.535, 10440.709, 376.871, 52767.066 23/11/10,04:10:15,18,08,1, 11.9,1,1, 0.535, 10440.697, 376.885, 52767.041 23/11/10,04:10:15,19,08,1, 11.9,1,1, 0.535, 10440.713, 376.875, 52767.040 23/11/10,04:10:16,00,08,1, 11.8,1,1, 0.539, 10440.710, 376.875, 52767.040 23/11/10,04:10:16,01,08,1, 11.8,1,1, 0.539, 10440.704, 376.885, 52767.044 23/11/10,04:10:16,02,08,1, 11.8,1,1, 0.539, 10440.686, 376.872, 52767.040 23/11/10,04:10:16,03,08,1, 11.8,1,1, 0.539, 10440.721, 376.870, 52767.023 23/11/10,04:10:16,04,08,1, 11.8,1,1, 0.539, 10440.723, 376.865, 52767.036 23/11/10,04:10:16,05,08,1, 11.8,1,1, 0.539, 10440.696, 376.873, 52767.073 23/11/10,04:10:16,06,08,1, 11.8,1,1, 0.539, 10440.712, 376.877, 52767.022 23/11/10,04:10:16,07,08,1, 11.8,1,1, 0.539, 10440.667, 376.887, 52767.122 23/11/10,04:10:16,08,08,1, 11.8,1,1, 0.539, 10440.687, 376.879, 52767.025 23/11/10,04:10:16,09,08,1, 11.8,1,1, 0.539, 10440.701, 376.886, 52767.032 23/11/10,04:10:16,10,08,1, 11.8,1,1, 0.539, 10440.674, 376.890, 52767.011 23/11/10,04:10:16,11,08,1, 11.8,1,1, 0.539, 10440.700, 376.897, 52767.033 23/11/10,04:10:16,12,08,1, 11.8,1,1, 0.539, 10440.684, 376.903, 52767.015 23/11/10,04:10:16,13,08,1, 11.8,1,1, 0.539, 10440.670, 376.877, 52767.034 23/11/10,04:10:16,14,08,1, 11.8,1,1, 0.539, 10440.717, 376.885, 52766.907 23/11/10,04:10:16,15,08,1, 11.8,1,1, 0.539, 10440.690, 376.884, 52766.982 23/11/10,04:10:16,16,08,1, 11.8,1,1, 0.539, 10440.673, 376.883, 52766.965 23/11/10,04:10:16,17,08,1, 11.8,1,1, 0.539, 10440.680, 376.901, 52767.006 23/11/10,04:10:16,18,08,1, 11.8,1,1, 0.539, 10440.693, 376.888, 52766.996 23/11/10,04:10:16,19,08,1, 11.8,1,1, 0.539, 10440.687, 376.884, 52767.030 23/11/10,04:10:17,00,08,1, 11.9,1,1, 0.534, 10440.685, 376.884, 52767.030 23/11/10,04:10:17,01,08,1, 11.9,1,1, 0.534, 10440.691, 376.908, 52767.035 23/11/10,04:10:17,02,08,1, 11.9,1,1, 0.534, 10440.684, 376.916, 52767.048 23/11/10,04:10:17,03,08,1, 11.9,1,1, 0.534, 10440.691, 376.927, 52767.024 23/11/10,04:10:17,04,08,1, 11.9,1,1, 0.534, 10440.695, 376.908, 52767.051 23/11/10,04:10:17,05,08,1, 11.9,1,1, 0.534, 10440.680, 376.920, 52767.034 23/11/10,04:10:17,06,08,1, 11.9,1,1, 0.534, 10440.680, 376.940, 52767.023 23/11/10,04:10:17,07,08,1, 11.9,1,1, 0.534, 10440.687, 376.934, 52767.001 23/11/10,04:10:17,08,08,1, 11.9,1,1, 0.534, 10440.694, 376.930, 52767.038 23/11/10,04:10:17,09,08,1, 11.9,1,1, 0.534, 10440.679, 376.954, 52767.111 23/11/10,04:10:17,10,08,1, 11.9,1,1, 0.534, 10440.697, 376.946, 52767.007 23/11/10,04:10:17,11,08,1, 11.9,1,1, 0.534, 10440.698, 376.937, 52766.975 23/11/10,04:10:17,12,08,1, 11.9,1,1, 0.534, 10440.694, 376.937, 52767.022 23/11/10,04:10:17,13,08,1, 11.9,1,1, 0.534, 10440.695, 376.938, 52767.057 23/11/10,04:10:17,14,08,1, 11.9,1,1, 0.534, 10440.681, 376.949, 52767.031 23/11/10,04:10:17,15,08,1, 11.9,1,1, 0.534, 10440.675, 376.960, 52767.045 23/11/10,04:10:17,16,08,1, 11.9,1,1, 0.534, 10440.682, 376.966, 52766.994 23/11/10,04:10:17,17,08,1, 11.9,1,1, 0.534, 10440.687, 376.956, 52767.035 23/11/10,04:10:17,18,08,1, 11.9,1,1, 0.534, 10440.685, 376.962, 52767.030 23/11/10,04:10:17,19,08,1, 11.9,1,1, 0.534, 10440.682, 376.979, 52767.059 23/11/10,04:10:18,00,08,1, 11.9,1,1, 0.536, 10440.676, 376.979, 52767.059 23/11/10,04:10:18,01,08,1, 11.9,1,1, 0.536, 10440.663, 376.980, 52767.037 23/11/10,04:10:18,02,08,1, 11.9,1,1, 0.536, 10440.669, 376.978, 52766.994 23/11/10,04:10:18,03,08,1, 11.9,1,1, 0.536, 10440.663, 376.996, 52767.030 23/11/10,04:10:18,04,08,1, 11.9,1,1, 0.536, 10440.664, 376.992, 52767.005 23/11/10,04:10:18,05,08,1, 11.9,1,1, 0.536, 10440.677, 376.991, 52766.985 23/11/10,04:10:18,06,08,1, 11.9,1,1, 0.536, 10440.641, 376.969, 52766.985 23/11/10,04:10:18,07,08,1, 11.9,1,1, 0.536, 10440.648, 376.976, 52767.016 23/11/10,04:10:18,08,08,1, 11.9,1,1, 0.536, 10440.649, 377.000, 52767.025 23/11/10,04:10:18,09,08,1, 11.9,1,1, 0.536, 10440.647, 377.022, 52767.045 23/11/10,04:10:18,10,08,1, 11.9,1,1, 0.536, 10440.640, 377.004, 52767.007 23/11/10,04:10:18,11,08,1, 11.9,1,1, 0.536, 10440.655, 377.021, 52767.041 23/11/10,04:10:18,12,08,1, 11.9,1,1, 0.536, 10440.614, 377.022, 52767.002 23/11/10,04:10:18,13,08,1, 11.9,1,1, 0.536, 10440.639, 377.040, 52766.999 23/11/10,04:10:18,14,08,1, 11.9,1,1, 0.536, 10440.638, 377.041, 52767.029 23/11/10,04:10:18,15,08,1, 11.9,1,1, 0.536, 10440.641, 377.040, 52767.039 23/11/10,04:10:18,16,08,1, 11.9,1,1, 0.536, 10440.632, 377.020, 52767.032 23/11/10,04:10:18,17,08,1, 11.9,1,1, 0.536, 10440.637, 377.015, 52767.018 23/11/10,04:10:18,18,08,1, 11.9,1,1, 0.536, 10440.636, 377.049, 52767.023 23/11/10,04:10:18,19,08,1, 11.9,1,1, 0.536, 10440.623, 377.050, 52767.008 23/11/10,04:10:19,00,07,1, 11.9,1,1, 0.538, 10440.618, 377.050, 52767.008 23/11/10,04:10:19,01,07,1, 11.9,1,1, 0.538, 10440.638, 377.050, 52767.016 23/11/10,04:10:19,02,07,1, 11.9,1,1, 0.538, 10440.629, 377.051, 52767.027 23/11/10,04:10:19,03,07,1, 11.9,1,1, 0.538, 10440.644, 377.078, 52767.045 23/11/10,04:10:19,04,07,1, 11.9,1,1, 0.538, 10440.613, 377.078, 52767.014 23/11/10,04:10:19,05,07,1, 11.9,1,1, 0.538, 10440.636, 377.102, 52767.048 23/11/10,04:10:19,06,07,1, 11.9,1,1, 0.538, 10440.627, 377.091, 52767.047 23/11/10,04:10:19,07,07,1, 11.9,1,1, 0.538, 10440.613, 377.106, 52767.014 23/11/10,04:10:19,08,07,1, 11.9,1,1, 0.538, 10440.609, 377.101, 52767.016 23/11/10,04:10:19,09,07,1, 11.9,1,1, 0.538, 10440.614, 377.092, 52767.019 23/11/10,04:10:19,10,07,1, 11.9,1,1, 0.538, 10440.645, 377.115, 52767.045 23/11/10,04:10:19,11,07,1, 11.9,1,1, 0.538, 10440.626, 377.128, 52767.029 23/11/10,04:10:19,12,07,1, 11.9,1,1, 0.538, 10440.630, 377.093, 52767.019 23/11/10,04:10:19,13,07,1, 11.9,1,1, 0.538, 10440.620, 377.148, 52767.118 23/11/10,04:10:19,14,07,1, 11.9,1,1, 0.538, 10440.647, 377.132, 52767.006 23/11/10,04:10:19,15,07,1, 11.9,1,1, 0.538, 10440.659, 377.127, 52766.995 23/11/10,04:10:19,16,07,1, 11.9,1,1, 0.538, 10440.638, 377.144, 52767.047 23/11/10,04:10:19,17,07,1, 11.9,1,1, 0.538, 10440.627, 377.130, 52767.060 23/11/10,04:10:19,18,07,1, 11.9,1,1, 0.538, 10440.617, 377.156, 52767.028 23/11/10,04:10:19,19,07,1, 11.9,1,1, 0.538, 10440.611, 377.163, 52767.035 23/11/10,04:10:20,00,07,1, 11.9,1,1, 0.531, 10440.609, 377.163, 52767.035 23/11/10,04:10:20,01,07,1, 11.9,1,1, 0.531, 10440.622, 377.175, 52766.986 23/11/10,04:10:20,02,07,1, 11.9,1,1, 0.531, 10440.625, 377.175, 52767.070 23/11/10,04:10:20,03,07,1, 11.9,1,1, 0.531, 10440.621, 377.173, 52767.065 23/11/10,04:10:20,04,07,1, 11.9,1,1, 0.531, 10440.613, 377.179, 52767.032 23/11/10,04:10:20,05,07,1, 11.9,1,1, 0.531, 10440.649, 377.177, 52767.013 23/11/10,04:10:20,06,07,1, 11.9,1,1, 0.531, 10440.585, 377.199, 52767.012 23/11/10,04:10:20,07,07,1, 11.9,1,1, 0.531, 10440.609, 377.190, 52767.033 23/11/10,04:10:20,08,07,1, 11.9,1,1, 0.531, 10440.612, 377.203, 52767.030 23/11/10,04:10:20,09,07,1, 11.9,1,1, 0.531, 10440.619, 377.199, 52767.010 23/11/10,04:10:20,10,07,1, 11.9,1,1, 0.531, 10440.613, 377.220, 52767.041 23/11/10,04:10:20,11,07,1, 11.9,1,1, 0.531, 10440.614, 377.215, 52767.034 23/11/10,04:10:20,12,07,1, 11.9,1,1, 0.531, 10440.600, 377.228, 52767.070 23/11/10,04:10:20,13,07,1, 11.9,1,1, 0.531, 10440.613, 377.218, 52767.006 23/11/10,04:10:20,14,07,1, 11.9,1,1, 0.531, 10440.627, 377.237, 52767.050 23/11/10,04:10:20,15,07,1, 11.9,1,1, 0.531, 10440.620, 377.253, 52766.993 23/11/10,04:10:20,16,07,1, 11.9,1,1, 0.531, 10440.630, 377.243, 52767.005 23/11/10,04:10:20,17,07,1, 11.9,1,1, 0.531, 10440.600, 377.252, 52767.028 23/11/10,04:10:20,18,07,1, 11.9,1,1, 0.531, 10440.620, 377.259, 52767.031 23/11/10,04:10:20,19,07,1, 11.9,1,1, 0.531, 10440.622, 377.279, 52767.023 23/11/10,04:10:21,00,09,1, 11.9,1,1, 0.535, 10440.618, 377.279, 52767.023 23/11/10,04:10:21,01,09,1, 11.9,1,1, 0.535, 10440.634, 377.273, 52767.029 23/11/10,04:10:21,02,09,1, 11.9,1,1, 0.535, 10440.611, 377.311, 52767.052 23/11/10,04:10:21,03,09,1, 11.9,1,1, 0.535, 10440.600, 377.318, 52767.010 23/11/10,04:10:21,04,09,1, 11.9,1,1, 0.535, 10440.622, 377.313, 52767.019 23/11/10,04:10:21,05,09,1, 11.9,1,1, 0.535, 10440.638, 377.292, 52767.045 23/11/10,04:10:21,06,09,1, 11.9,1,1, 0.535, 10440.636, 377.312, 52767.038 23/11/10,04:10:21,07,09,1, 11.9,1,1, 0.535, 10440.635, 377.312, 52767.046 23/11/10,04:10:21,08,09,1, 11.9,1,1, 0.535, 10440.632, 377.314, 52767.026 23/11/10,04:10:21,09,09,1, 11.9,1,1, 0.535, 10440.652, 377.315, 52767.051 23/11/10,04:10:21,10,09,1, 11.9,1,1, 0.535, 10440.628, 377.323, 52767.037 23/11/10,04:10:21,11,09,1, 11.9,1,1, 0.535, 10440.625, 377.339, 52767.013 23/11/10,04:10:21,12,09,1, 11.9,1,1, 0.535, 10440.621, 377.338, 52767.024 23/11/10,04:10:21,13,09,1, 11.9,1,1, 0.535, 10440.638, 377.334, 52767.031 23/11/10,04:10:21,14,09,1, 11.9,1,1, 0.535, 10440.643, 377.335, 52767.049 23/11/10,04:10:21,15,09,1, 11.9,1,1, 0.535, 10440.646, 377.322, 52767.049 23/11/10,04:10:21,16,09,1, 11.9,1,1, 0.535, 10440.629, 377.368, 52767.010 23/11/10,04:10:21,17,09,1, 11.9,1,1, 0.535, 10440.628, 377.365, 52767.037 23/11/10,04:10:21,18,09,1, 11.9,1,1, 0.535, 10440.652, 377.389, 52767.023 23/11/10,04:10:21,19,09,1, 11.9,1,1, 0.535, 10440.661, 377.372, 52767.033 23/11/10,04:10:22,00,09,1, 11.9,1,1, 0.533, 10440.660, 377.372, 52767.033 23/11/10,04:10:22,01,09,1, 11.9,1,1, 0.533, 10440.669, 377.383, 52767.032 23/11/10,04:10:22,02,09,1, 11.9,1,1, 0.533, 10440.674, 377.375, 52767.004 23/11/10,04:10:22,03,09,1, 11.9,1,1, 0.533, 10440.673, 377.392, 52767.045 23/11/10,04:10:22,04,09,1, 11.9,1,1, 0.533, 10440.656, 377.391, 52767.071 23/11/10,04:10:22,05,09,1, 11.9,1,1, 0.533, 10440.654, 377.399, 52767.070 23/11/10,04:10:22,06,09,1, 11.9,1,1, 0.533, 10440.667, 377.410, 52767.044 23/11/10,04:10:22,07,09,1, 11.9,1,1, 0.533, 10440.669, 377.412, 52767.081 23/11/10,04:10:22,08,09,1, 11.9,1,1, 0.533, 10440.677, 377.431, 52767.056 23/11/10,04:10:22,09,09,1, 11.9,1,1, 0.533, 10440.669, 377.422, 52767.054 23/11/10,04:10:22,10,09,1, 11.9,1,1, 0.533, 10440.656, 377.412, 52767.096 23/11/10,04:10:22,11,09,1, 11.9,1,1, 0.533, 10440.685, 377.426, 52767.105 23/11/10,04:10:22,12,09,1, 11.9,1,1, 0.533, 10440.677, 377.455, 52767.133 23/11/10,04:10:22,13,09,1, 11.9,1,1, 0.533, 10440.667, 377.447, 52767.071 23/11/10,04:10:22,14,09,1, 11.9,1,1, 0.533, 10440.686, 377.464, 52767.076 23/11/10,04:10:22,15,09,1, 11.9,1,1, 0.533, 10440.691, 377.441, 52767.057 23/11/10,04:10:22,16,09,1, 11.9,1,1, 0.533, 10440.703, 377.441, 52767.080 23/11/10,04:10:22,17,09,1, 11.9,1,1, 0.533, 10440.713, 377.451, 52767.070 23/11/10,04:10:22,18,09,1, 11.9,1,1, 0.533, 10440.702, 377.465, 52767.094 23/11/10,04:10:22,19,09,1, 11.9,1,1, 0.533, 10440.688, 377.474, 52767.114 23/11/10,04:10:23,00,08,1, 11.9,1,1, 0.531, 10440.685, 377.474, 52767.114 23/11/10,04:10:23,01,08,1, 11.9,1,1, 0.531, 10440.694, 377.475, 52767.101 23/11/10,04:10:23,02,08,1, 11.9,1,1, 0.531, 10440.707, 377.475, 52767.107 23/11/10,04:10:23,03,08,1, 11.9,1,1, 0.531, 10440.703, 377.461, 52767.081 23/11/10,04:10:23,04,08,1, 11.9,1,1, 0.531, 10440.691, 377.475, 52767.093 23/11/10,04:10:23,05,08,1, 11.9,1,1, 0.531, 10440.680, 377.459, 52767.091 23/11/10,04:10:23,06,08,1, 11.9,1,1, 0.531, 10440.704, 377.488, 52767.081 23/11/10,04:10:23,07,08,1, 11.9,1,1, 0.531, 10440.706, 377.521, 52767.093 23/11/10,04:10:23,08,08,1, 11.9,1,1, 0.531, 10440.685, 377.516, 52767.046 23/11/10,04:10:23,09,08,1, 11.9,1,1, 0.531, 10440.700, 377.522, 52767.061 23/11/10,04:10:23,10,08,1, 11.9,1,1, 0.531, 10440.707, 377.508, 52767.056 23/11/10,04:10:23,11,08,1, 11.9,1,1, 0.531, 10440.700, 377.519, 52767.054 23/11/10,04:10:23,12,08,1, 11.9,1,1, 0.531, 10440.716, 377.497, 52767.065 23/11/10,04:10:23,13,08,1, 11.9,1,1, 0.531, 10440.729, 377.520, 52767.037 23/11/10,04:10:23,14,08,1, 11.9,1,1, 0.531, 10440.729, 377.541, 52767.037 23/11/10,04:10:23,15,08,1, 11.9,1,1, 0.531, 10440.713, 377.529, 52767.075 23/11/10,04:10:23,16,08,1, 11.9,1,1, 0.531, 10440.750, 377.553, 52767.076 23/11/10,04:10:23,17,08,1, 11.9,1,1, 0.531, 10440.722, 377.556, 52767.064 23/11/10,04:10:23,18,08,1, 11.9,1,1, 0.531, 10440.737, 377.582, 52767.083 23/11/10,04:10:23,19,08,1, 11.9,1,1, 0.531, 10440.740, 377.555, 52767.087 23/11/10,04:10:24,00,08,1, 11.9,1,1, 0.536, 10440.735, 377.555, 52767.087 23/11/10,04:10:24,01,08,1, 11.9,1,1, 0.536, 10440.723, 377.567, 52767.035 23/11/10,04:10:24,02,08,1, 11.9,1,1, 0.536, 10440.746, 377.583, 52767.041 23/11/10,04:10:24,03,08,1, 11.9,1,1, 0.536, 10440.739, 377.583, 52767.073 23/11/10,04:10:24,04,08,1, 11.9,1,1, 0.536, 10440.729, 377.587, 52767.017 23/11/10,04:10:24,05,08,1, 11.9,1,1, 0.536, 10440.736, 377.572, 52767.037 23/11/10,04:10:24,06,08,1, 11.9,1,1, 0.536, 10440.741, 377.597, 52767.094 23/11/10,04:10:24,07,08,1, 11.9,1,1, 0.536, 10440.776, 377.600, 52767.082 23/11/10,04:10:24,08,08,1, 11.9,1,1, 0.536, 10440.758, 377.594, 52767.067 23/11/10,04:10:24,09,08,1, 11.9,1,1, 0.536, 10440.752, 377.600, 52767.048 23/11/10,04:10:24,10,08,1, 11.9,1,1, 0.536, 10440.759, 377.608, 52767.086 23/11/10,04:10:24,11,08,1, 11.9,1,1, 0.536, 10440.757, 377.608, 52767.090 23/11/10,04:10:24,12,08,1, 11.9,1,1, 0.536, 10440.779, 377.616, 52767.041 23/11/10,04:10:24,13,08,1, 11.9,1,1, 0.536, 10440.774, 377.633, 52767.094 23/11/10,04:10:24,14,08,1, 11.9,1,1, 0.536, 10440.783, 377.613, 52767.063 23/11/10,04:10:24,15,08,1, 11.9,1,1, 0.536, 10440.791, 377.648, 52767.078 23/11/10,04:10:24,16,08,1, 11.9,1,1, 0.536, 10440.782, 377.647, 52767.073 23/11/10,04:10:24,17,08,1, 11.9,1,1, 0.536, 10440.795, 377.642, 52767.119 23/11/10,04:10:24,18,08,1, 11.9,1,1, 0.536, 10440.788, 377.649, 52767.078 23/11/10,04:10:24,19,08,1, 11.9,1,1, 0.536, 10440.766, 377.665, 52767.097 23/11/10,04:10:25,00,08,1, 11.8,1,1, 0.532, 10440.760, 377.665, 52767.097 23/11/10,04:10:25,01,08,1, 11.8,1,1, 0.532, 10440.814, 377.659, 52767.081 23/11/10,04:10:25,02,08,1, 11.8,1,1, 0.532, 10440.802, 377.672, 52767.080 23/11/10,04:10:25,03,08,1, 11.8,1,1, 0.532, 10440.802, 377.679, 52767.098 23/11/10,04:10:25,04,08,1, 11.8,1,1, 0.532, 10440.821, 377.704, 52767.106 23/11/10,04:10:25,05,08,1, 11.8,1,1, 0.532, 10440.826, 377.662, 52767.101 23/11/10,04:10:25,06,08,1, 11.8,1,1, 0.532, 10440.838, 377.670, 52767.078 23/11/10,04:10:25,07,08,1, 11.8,1,1, 0.532, 10440.884, 377.647, 52766.859 23/11/10,04:10:25,08,08,1, 11.8,1,1, 0.532, 10440.877, 377.666, 52766.995 23/11/10,04:10:25,09,08,1, 11.8,1,1, 0.532, 10440.854, 377.705, 52767.046 23/11/10,04:10:25,10,08,1, 11.8,1,1, 0.532, 10440.877, 377.701, 52767.052 23/11/10,04:10:25,11,08,1, 11.8,1,1, 0.532, 10440.823, 377.700, 52767.274 23/11/10,04:10:25,12,08,1, 11.8,1,1, 0.532, 10440.850, 377.728, 52767.143 23/11/10,04:10:25,13,08,1, 11.8,1,1, 0.532, 10440.835, 377.716, 52767.087 23/11/10,04:10:25,14,08,1, 11.8,1,1, 0.532, 10440.842, 377.715, 52767.090 23/11/10,04:10:25,15,08,1, 11.8,1,1, 0.532, 10440.867, 377.705, 52767.024 23/11/10,04:10:25,16,08,1, 11.8,1,1, 0.532, 10440.857, 377.722, 52766.970 23/11/10,04:10:25,17,08,1, 11.8,1,1, 0.532, 10440.915, 377.727, 52767.091 23/11/10,04:10:25,18,08,1, 11.8,1,1, 0.532, 10440.893, 377.738, 52767.230 23/11/10,04:10:25,19,08,1, 11.8,1,1, 0.532, 10440.902, 377.753, 52767.073 23/11/10,04:10:26,00,08,1, 11.9,1,1, 0.534, 10440.902, 377.753, 52767.073 23/11/10,04:10:26,01,08,1, 11.9,1,1, 0.534, 10440.913, 377.740, 52767.047 23/11/10,04:10:26,02,08,1, 11.9,1,1, 0.534, 10440.901, 377.751, 52767.073 23/11/10,04:10:26,03,08,1, 11.9,1,1, 0.534, 10440.905, 377.741, 52767.031 23/11/10,04:10:26,04,08,1, 11.9,1,1, 0.534, 10440.908, 377.761, 52766.991 23/11/10,04:10:26,05,08,1, 11.9,1,1, 0.534, 10440.930, 377.747, 52767.008 23/11/10,04:10:26,06,08,1, 11.9,1,1, 0.534, 10440.913, 377.771, 52767.039 23/11/10,04:10:26,07,08,1, 11.9,1,1, 0.534, 10440.917, 377.756, 52767.034 23/11/10,04:10:26,08,08,1, 11.9,1,1, 0.534, 10440.921, 377.743, 52767.007 23/11/10,04:10:26,09,08,1, 11.9,1,1, 0.534, 10440.945, 377.741, 52767.039 23/11/10,04:10:26,10,08,1, 11.9,1,1, 0.534, 10440.986, 377.769, 52766.967 23/11/10,04:10:26,11,08,1, 11.9,1,1, 0.534, 10440.960, 377.764, 52766.816 23/11/10,04:10:26,12,08,1, 11.9,1,1, 0.534, 10440.899, 377.760, 52767.036 23/11/10,04:10:26,13,08,1, 11.9,1,1, 0.534, 10440.927, 377.781, 52767.032 23/11/10,04:10:26,14,08,1, 11.9,1,1, 0.534, 10440.928, 377.776, 52767.027 23/11/10,04:10:26,15,08,1, 11.9,1,1, 0.534, 10440.961, 377.763, 52766.836 23/11/10,04:10:26,16,08,1, 11.9,1,1, 0.534, 10440.939, 377.780, 52767.088 23/11/10,04:10:26,17,08,1, 11.9,1,1, 0.534, 10440.939, 377.779, 52767.051 23/11/10,04:10:26,18,08,1, 11.9,1,1, 0.534, 10440.955, 377.773, 52767.021 23/11/10,04:10:26,19,08,1, 11.9,1,1, 0.534, 10440.960, 377.798, 52766.983 23/11/10,04:10:27,00,07,1, 11.9,1,1, 0.535, 10440.960, 377.798, 52766.983 23/11/10,04:10:27,01,07,1, 11.9,1,1, 0.535, 10440.974, 377.814, 52766.997 23/11/10,04:10:27,02,07,1, 11.9,1,1, 0.535, 10440.938, 377.808, 52767.003 23/11/10,04:10:27,03,07,1, 11.9,1,1, 0.535, 10440.963, 377.819, 52766.983 23/11/10,04:10:27,04,07,1, 11.9,1,1, 0.535, 10440.981, 377.783, 52766.982 23/11/10,04:10:27,05,07,1, 11.9,1,1, 0.535, 10440.978, 377.789, 52766.984 23/11/10,04:10:27,06,07,1, 11.9,1,1, 0.535, 10440.993, 377.832, 52766.961 23/11/10,04:10:27,07,07,1, 11.9,1,1, 0.535, 10440.985, 377.808, 52766.980 23/11/10,04:10:27,08,07,1, 11.9,1,1, 0.535, 10441.001, 377.815, 52766.984 23/11/10,04:10:27,09,07,1, 11.9,1,1, 0.535, 10440.987, 377.829, 52766.965 23/11/10,04:10:27,10,07,1, 11.9,1,1, 0.535, 10440.986, 377.814, 52766.964 23/11/10,04:10:27,11,07,1, 11.9,1,1, 0.535, 10440.985, 377.846, 52766.999 23/11/10,04:10:27,12,07,1, 11.9,1,1, 0.535, 10441.024, 377.809, 52766.969 23/11/10,04:10:27,13,07,1, 11.9,1,1, 0.535, 10441.004, 377.833, 52766.958 23/11/10,04:10:27,14,07,1, 11.9,1,1, 0.535, 10441.006, 377.833, 52766.956 23/11/10,04:10:27,15,07,1, 11.9,1,1, 0.535, 10441.021, 377.858, 52766.980 23/11/10,04:10:27,16,07,1, 11.9,1,1, 0.535, 10441.029, 377.858, 52767.004 23/11/10,04:10:27,17,07,1, 11.9,1,1, 0.535, 10441.042, 377.829, 52766.922 23/11/10,04:10:27,18,07,1, 11.9,1,1, 0.535, 10441.040, 377.857, 52766.965 23/11/10,04:10:27,19,07,1, 11.9,1,1, 0.535, 10441.053, 377.844, 52766.973 23/11/10,04:10:28,00,08,1, 11.9,1,1, 0.534, 10441.052, 377.844, 52766.973 23/11/10,04:10:28,01,08,1, 11.9,1,1, 0.534, 10441.058, 377.870, 52766.979 23/11/10,04:10:28,02,08,1, 11.9,1,1, 0.534, 10441.049, 377.874, 52766.948 23/11/10,04:10:28,03,08,1, 11.9,1,1, 0.534, 10441.038, 377.864, 52766.942 23/11/10,04:10:28,04,08,1, 11.9,1,1, 0.534, 10441.079, 377.867, 52767.004 23/11/10,04:10:28,05,08,1, 11.9,1,1, 0.534, 10441.054, 377.874, 52766.955 23/11/10,04:10:28,06,08,1, 11.9,1,1, 0.534, 10441.046, 377.888, 52766.976 23/11/10,04:10:28,07,08,1, 11.9,1,1, 0.534, 10441.055, 377.852, 52766.954 23/11/10,04:10:28,08,08,1, 11.9,1,1, 0.534, 10441.068, 377.876, 52766.994 23/11/10,04:10:28,09,08,1, 11.9,1,1, 0.534, 10441.080, 377.872, 52766.953 23/11/10,04:10:28,10,08,1, 11.9,1,1, 0.534, 10441.088, 377.897, 52766.948 23/11/10,04:10:28,11,08,1, 11.9,1,1, 0.534, 10441.105, 377.884, 52766.943 23/11/10,04:10:28,12,08,1, 11.9,1,1, 0.534, 10441.066, 377.897, 52766.979 23/11/10,04:10:28,13,08,1, 11.9,1,1, 0.534, 10441.079, 377.885, 52766.937 23/11/10,04:10:28,14,08,1, 11.9,1,1, 0.534, 10441.072, 377.886, 52766.926 23/11/10,04:10:28,15,08,1, 11.9,1,1, 0.534, 10441.080, 377.914, 52767.067 23/11/10,04:10:28,16,08,1, 11.9,1,1, 0.534, 10441.081, 377.909, 52766.887 23/11/10,04:10:28,17,08,1, 11.9,1,1, 0.534, 10441.098, 377.870, 52766.920 23/11/10,04:10:28,18,08,1, 11.9,1,1, 0.534, 10441.091, 377.891, 52766.916 23/11/10,04:10:28,19,08,1, 11.9,1,1, 0.534, 10441.099, 377.906, 52766.905 23/11/10,04:10:29,00,08,1, 11.9,1,1, 0.535, 10441.093, 377.906, 52766.905 23/11/10,04:10:29,01,08,1, 11.9,1,1, 0.535, 10441.044, 377.920, 52767.088 23/11/10,04:10:29,02,08,1, 11.9,1,1, 0.535, 10441.127, 377.933, 52766.863 23/11/10,04:10:29,03,08,1, 11.9,1,1, 0.535, 10441.133, 377.917, 52766.880 23/11/10,04:10:29,04,08,1, 11.9,1,1, 0.535, 10441.087, 377.935, 52766.945 23/11/10,04:10:29,05,08,1, 11.9,1,1, 0.535, 10441.093, 377.921, 52766.975 23/11/10,04:10:29,06,08,1, 11.9,1,1, 0.535, 10441.102, 377.956, 52766.944 23/11/10,04:10:29,07,08,1, 11.9,1,1, 0.535, 10441.110, 377.944, 52766.999 23/11/10,04:10:29,08,08,1, 11.9,1,1, 0.535, 10441.078, 377.932, 52766.924 23/11/10,04:10:29,09,08,1, 11.9,1,1, 0.535, 10441.116, 377.950, 52766.912 23/11/10,04:10:29,10,08,1, 11.9,1,1, 0.535, 10441.110, 377.937, 52766.926 23/11/10,04:10:29,11,08,1, 11.9,1,1, 0.535, 10441.077, 377.958, 52766.943 23/11/10,04:10:29,12,08,1, 11.9,1,1, 0.535, 10441.104, 377.946, 52766.876 23/11/10,04:10:29,13,08,1, 11.9,1,1, 0.535, 10441.090, 377.952, 52766.924 23/11/10,04:10:29,14,08,1, 11.9,1,1, 0.535, 10441.102, 377.955, 52766.907 23/11/10,04:10:29,15,08,1, 11.9,1,1, 0.535, 10441.093, 377.955, 52766.915 23/11/10,04:10:29,16,08,1, 11.9,1,1, 0.535, 10441.101, 377.949, 52766.910 23/11/10,04:10:29,17,08,1, 11.9,1,1, 0.535, 10441.099, 377.956, 52766.913 23/11/10,04:10:29,18,08,1, 11.9,1,1, 0.535, 10441.106, 377.971, 52766.930 23/11/10,04:10:29,19,08,1, 11.9,1,1, 0.535, 10441.104, 377.984, 52766.908 23/11/10,04:10:30,00,08,1, 11.9,1,1, 0.536, 10441.102, 377.984, 52766.908 23/11/10,04:10:30,01,08,1, 11.9,1,1, 0.536, 10441.094, 377.992, 52766.911 23/11/10,04:10:30,02,08,1, 11.9,1,1, 0.536, 10441.122, 377.978, 52766.889 23/11/10,04:10:30,03,08,1, 11.9,1,1, 0.536, 10441.109, 377.995, 52766.930 23/11/10,04:10:30,04,08,1, 11.9,1,1, 0.536, 10441.096, 378.001, 52766.921 23/11/10,04:10:30,05,08,1, 11.9,1,1, 0.536, 10441.104, 377.992, 52766.896 23/11/10,04:10:30,06,08,1, 11.9,1,1, 0.536, 10441.103, 377.989, 52766.885 23/11/10,04:10:30,07,08,1, 11.9,1,1, 0.536, 10441.086, 378.000, 52766.878 23/11/10,04:10:30,08,08,1, 11.9,1,1, 0.536, 10441.126, 378.012, 52766.856 23/11/10,04:10:30,09,08,1, 11.9,1,1, 0.536, 10441.086, 378.014, 52766.907 23/11/10,04:10:30,10,08,1, 11.9,1,1, 0.536, 10441.096, 378.021, 52766.892 23/11/10,04:10:30,11,08,1, 11.9,1,1, 0.536, 10441.100, 378.002, 52766.894 23/11/10,04:10:30,12,08,1, 11.9,1,1, 0.536, 10441.098, 378.004, 52766.875 23/11/10,04:10:30,13,08,1, 11.9,1,1, 0.536, 10441.123, 378.015, 52766.899 23/11/10,04:10:30,14,08,1, 11.9,1,1, 0.536, 10441.095, 378.034, 52766.893 23/11/10,04:10:30,15,08,1, 11.9,1,1, 0.536, 10441.126, 378.032, 52766.915 23/11/10,04:10:30,16,08,1, 11.9,1,1, 0.536, 10441.133, 378.034, 52766.952 23/11/10,04:10:30,17,08,1, 11.9,1,1, 0.536, 10441.123, 378.040, 52766.892 23/11/10,04:10:30,18,08,1, 11.9,1,1, 0.536, 10441.118, 378.041, 52766.871 23/11/10,04:10:30,19,08,1, 11.9,1,1, 0.536, 10441.094, 378.020, 52766.896 23/11/10,04:10:31,00,08,1, 11.9,1,1, 0.533, 10441.093, 378.020, 52766.896 23/11/10,04:10:31,01,08,1, 11.9,1,1, 0.533, 10441.130, 378.039, 52766.882 23/11/10,04:10:31,02,08,1, 11.9,1,1, 0.533, 10441.110, 378.047, 52766.903 23/11/10,04:10:31,03,08,1, 11.9,1,1, 0.533, 10441.126, 378.052, 52766.909 23/11/10,04:10:31,04,08,1, 11.9,1,1, 0.533, 10441.121, 378.066, 52766.926 23/11/10,04:10:31,05,08,1, 11.9,1,1, 0.533, 10441.109, 378.077, 52766.900 23/11/10,04:10:31,06,08,1, 11.9,1,1, 0.533, 10441.118, 378.104, 52766.881 23/11/10,04:10:31,07,08,1, 11.9,1,1, 0.533, 10441.118, 378.103, 52766.943 23/11/10,04:10:31,08,08,1, 11.9,1,1, 0.533, 10441.124, 378.087, 52766.944 23/11/10,04:10:31,09,08,1, 11.9,1,1, 0.533, 10441.121, 378.101, 52766.899 23/11/10,04:10:31,10,08,1, 11.9,1,1, 0.533, 10441.112, 378.101, 52766.887 23/11/10,04:10:31,11,08,1, 11.9,1,1, 0.533, 10441.112, 378.080, 52766.733 23/11/10,04:10:31,12,08,1, 11.9,1,1, 0.533, 10441.106, 378.117, 52766.892 23/11/10,04:10:31,13,08,1, 11.9,1,1, 0.533, 10441.098, 378.119, 52766.945 23/11/10,04:10:31,14,08,1, 11.9,1,1, 0.533, 10441.102, 378.143, 52766.908 23/11/10,04:10:31,15,08,1, 11.9,1,1, 0.533, 10441.127, 378.110, 52766.933 23/11/10,04:10:31,16,08,1, 11.9,1,1, 0.533, 10441.118, 378.143, 52766.901 23/11/10,04:10:31,17,08,1, 11.9,1,1, 0.533, 10441.127, 378.141, 52766.927 23/11/10,04:10:31,18,08,1, 11.9,1,1, 0.533, 10441.100, 378.159, 52766.956 23/11/10,04:10:31,19,08,1, 11.9,1,1, 0.533, 10441.149, 378.152, 52766.935 23/11/10,04:10:32,00,08,1, 11.8,1,1, 0.535, 10441.144, 378.152, 52766.935 23/11/10,04:10:32,01,08,1, 11.8,1,1, 0.535, 10441.125, 378.179, 52766.938 23/11/10,04:10:32,02,08,1, 11.8,1,1, 0.535, 10441.147, 378.187, 52766.932 23/11/10,04:10:32,03,08,1, 11.8,1,1, 0.535, 10441.120, 378.191, 52766.916 23/11/10,04:10:32,04,08,1, 11.8,1,1, 0.535, 10441.149, 378.204, 52766.923 23/11/10,04:10:32,05,08,1, 11.8,1,1, 0.535, 10441.118, 378.170, 52766.931 23/11/10,04:10:32,06,08,1, 11.8,1,1, 0.535, 10441.117, 378.210, 52766.926 23/11/10,04:10:32,07,08,1, 11.8,1,1, 0.535, 10441.123, 378.213, 52766.968 23/11/10,04:10:32,08,08,1, 11.8,1,1, 0.535, 10441.146, 378.224, 52766.953 23/11/10,04:10:32,09,08,1, 11.8,1,1, 0.535, 10441.134, 378.235, 52766.897 23/11/10,04:10:32,10,08,1, 11.8,1,1, 0.535, 10441.127, 378.230, 52766.908 23/11/10,04:10:32,11,08,1, 11.8,1,1, 0.535, 10441.124, 378.238, 52766.947 23/11/10,04:10:32,12,08,1, 11.8,1,1, 0.535, 10441.118, 378.251, 52766.903 23/11/10,04:10:32,13,08,1, 11.8,1,1, 0.535, 10441.129, 378.237, 52766.928 23/11/10,04:10:32,14,08,1, 11.8,1,1, 0.535, 10441.124, 378.261, 52766.901 23/11/10,04:10:32,15,08,1, 11.8,1,1, 0.535, 10441.130, 378.236, 52766.944 23/11/10,04:10:32,16,08,1, 11.8,1,1, 0.535, 10441.120, 378.277, 52766.915 23/11/10,04:10:32,17,08,1, 11.8,1,1, 0.535, 10441.127, 378.285, 52766.908 23/11/10,04:10:32,18,08,1, 11.8,1,1, 0.535, 10441.105, 378.279, 52766.919 23/11/10,04:10:32,19,08,1, 11.8,1,1, 0.535, 10441.117, 378.286, 52766.905 23/11/10,04:10:33,00,07,1, 11.9,1,1, 0.536, 10441.110, 378.286, 52766.905 23/11/10,04:10:33,01,07,1, 11.9,1,1, 0.536, 10441.131, 378.277, 52766.940 23/11/10,04:10:33,02,07,1, 11.9,1,1, 0.536, 10441.130, 378.293, 52766.941 23/11/10,04:10:33,03,07,1, 11.9,1,1, 0.536, 10441.136, 378.303, 52766.980 23/11/10,04:10:33,04,07,1, 11.9,1,1, 0.536, 10441.122, 378.297, 52766.972 23/11/10,04:10:33,05,07,1, 11.9,1,1, 0.536, 10441.128, 378.319, 52766.964 23/11/10,04:10:33,06,07,1, 11.9,1,1, 0.536, 10441.125, 378.335, 52766.929 23/11/10,04:10:33,07,07,1, 11.9,1,1, 0.536, 10441.122, 378.336, 52766.939 23/11/10,04:10:33,08,07,1, 11.9,1,1, 0.536, 10441.128, 378.353, 52766.950 23/11/10,04:10:33,09,07,1, 11.9,1,1, 0.536, 10441.132, 378.332, 52766.963 23/11/10,04:10:33,10,07,1, 11.9,1,1, 0.536, 10441.133, 378.365, 52766.948 23/11/10,04:10:33,11,07,1, 11.9,1,1, 0.536, 10441.119, 378.364, 52766.945 23/11/10,04:10:33,12,07,1, 11.9,1,1, 0.536, 10441.107, 378.348, 52766.916 23/11/10,04:10:33,13,07,1, 11.9,1,1, 0.536, 10441.127, 378.332, 52766.936 23/11/10,04:10:33,14,07,1, 11.9,1,1, 0.536, 10441.126, 378.342, 52766.962 23/11/10,04:10:33,15,07,1, 11.9,1,1, 0.536, 10441.104, 378.344, 52766.959 23/11/10,04:10:33,16,07,1, 11.9,1,1, 0.536, 10441.084, 378.364, 52766.943 23/11/10,04:10:33,17,07,1, 11.9,1,1, 0.536, 10441.087, 378.371, 52766.941 23/11/10,04:10:33,18,07,1, 11.9,1,1, 0.536, 10441.092, 378.374, 52766.937 23/11/10,04:10:33,19,07,1, 11.9,1,1, 0.536, 10441.110, 378.377, 52766.954 23/11/10,04:10:34,00,09,1, 11.9,1,1, 0.537, 10441.102, 378.377, 52766.954 23/11/10,04:10:34,01,09,1, 11.9,1,1, 0.537, 10441.114, 378.373, 52766.946 23/11/10,04:10:34,02,09,1, 11.9,1,1, 0.537, 10441.105, 378.360, 52766.935 23/11/10,04:10:34,03,09,1, 11.9,1,1, 0.537, 10441.070, 378.385, 52766.905 23/11/10,04:10:34,04,09,1, 11.9,1,1, 0.537, 10441.114, 378.383, 52766.980 23/11/10,04:10:34,05,09,1, 11.9,1,1, 0.537, 10441.082, 378.392, 52766.917 23/11/10,04:10:34,06,09,1, 11.9,1,1, 0.537, 10441.107, 378.386, 52766.934 23/11/10,04:10:34,07,09,1, 11.9,1,1, 0.537, 10441.093, 378.398, 52766.963 23/11/10,04:10:34,08,09,1, 11.9,1,1, 0.537, 10441.074, 378.384, 52766.951 23/11/10,04:10:34,09,09,1, 11.9,1,1, 0.537, 10441.094, 378.399, 52766.968 23/11/10,04:10:34,10,09,1, 11.9,1,1, 0.537, 10441.071, 378.425, 52766.939 23/11/10,04:10:34,11,09,1, 11.9,1,1, 0.537, 10441.051, 378.435, 52766.963 23/11/10,04:10:34,12,09,1, 11.9,1,1, 0.537, 10441.067, 378.409, 52766.903 23/11/10,04:10:34,13,09,1, 11.9,1,1, 0.537, 10441.046, 378.427, 52766.936 23/11/10,04:10:34,14,09,1, 11.9,1,1, 0.537, 10441.070, 378.438, 52766.954 23/11/10,04:10:34,15,09,1, 11.9,1,1, 0.537, 10441.044, 378.427, 52766.896 23/11/10,04:10:34,16,09,1, 11.9,1,1, 0.537, 10441.047, 378.430, 52766.920 23/11/10,04:10:34,17,09,1, 11.9,1,1, 0.537, 10441.056, 378.458, 52766.948 23/11/10,04:10:34,18,09,1, 11.9,1,1, 0.537, 10441.047, 378.448, 52766.933 23/11/10,04:10:34,19,09,1, 11.9,1,1, 0.537, 10441.035, 378.431, 52766.963 23/11/10,04:10:35,00,09,1, 11.9,1,1, 0.533, 10441.035, 378.431, 52766.963 23/11/10,04:10:35,01,09,1, 11.9,1,1, 0.533, 10441.013, 378.462, 52766.967 23/11/10,04:10:35,02,09,1, 11.9,1,1, 0.533, 10441.001, 378.460, 52766.945 23/11/10,04:10:35,03,09,1, 11.9,1,1, 0.533, 10440.994, 378.471, 52766.957 23/11/10,04:10:35,04,09,1, 11.9,1,1, 0.533, 10440.988, 378.484, 52766.966 23/11/10,04:10:35,05,09,1, 11.9,1,1, 0.533, 10440.966, 378.479, 52766.985 23/11/10,04:10:35,06,09,1, 11.9,1,1, 0.533, 10440.997, 378.486, 52766.824 23/11/10,04:10:35,07,09,1, 11.9,1,1, 0.533, 10440.973, 378.481, 52766.929 23/11/10,04:10:35,08,09,1, 11.9,1,1, 0.533, 10440.983, 378.462, 52766.942 23/11/10,04:10:35,09,09,1, 11.9,1,1, 0.533, 10440.964, 378.503, 52766.921 23/11/10,04:10:35,10,09,1, 11.9,1,1, 0.533, 10440.952, 378.513, 52766.954 23/11/10,04:10:35,11,09,1, 11.9,1,1, 0.533, 10440.931, 378.495, 52766.937 23/11/10,04:10:35,12,09,1, 11.9,1,1, 0.533, 10440.936, 378.547, 52766.961 23/11/10,04:10:35,13,09,1, 11.9,1,1, 0.533, 10440.928, 378.522, 52766.968 23/11/10,04:10:35,14,09,1, 11.9,1,1, 0.533, 10440.944, 378.524, 52766.855 23/11/10,04:10:35,15,09,1, 11.9,1,1, 0.533, 10440.936, 378.531, 52766.933 23/11/10,04:10:35,16,09,1, 11.9,1,1, 0.533, 10440.915, 378.548, 52766.942 23/11/10,04:10:35,17,09,1, 11.9,1,1, 0.533, 10440.914, 378.569, 52766.963 23/11/10,04:10:35,18,09,1, 11.9,1,1, 0.533, 10440.917, 378.580, 52766.933 23/11/10,04:10:35,19,09,1, 11.9,1,1, 0.533, 10440.904, 378.599, 52766.935 23/11/10,04:10:36,00,10,1, 11.9,1,1, 0.537, 10440.902, 378.599, 52766.935 23/11/10,04:10:36,01,10,1, 11.9,1,1, 0.537, 10440.859, 378.615, 52766.950 23/11/10,04:10:36,02,10,1, 11.9,1,1, 0.537, 10440.863, 378.594, 52766.950 23/11/10,04:10:36,03,10,1, 11.9,1,1, 0.537, 10440.865, 378.594, 52766.969 23/11/10,04:10:36,04,10,1, 11.9,1,1, 0.537, 10440.837, 378.588, 52766.971 23/11/10,04:10:36,05,10,1, 11.9,1,1, 0.537, 10440.859, 378.633, 52766.932 23/11/10,04:10:36,06,10,1, 11.9,1,1, 0.537, 10440.827, 378.623, 52766.936 23/11/10,04:10:36,07,10,1, 11.9,1,1, 0.537, 10440.830, 378.624, 52766.928 23/11/10,04:10:36,08,10,1, 11.9,1,1, 0.537, 10440.814, 378.640, 52766.966 23/11/10,04:10:36,09,10,1, 11.9,1,1, 0.537, 10440.800, 378.632, 52766.961 23/11/10,04:10:36,10,10,1, 11.9,1,1, 0.537, 10440.799, 378.639, 52766.924 23/11/10,04:10:36,11,10,1, 11.9,1,1, 0.537, 10440.808, 378.660, 52766.928 23/11/10,04:10:36,12,10,1, 11.9,1,1, 0.537, 10440.792, 378.673, 52766.998 23/11/10,04:10:36,13,10,1, 11.9,1,1, 0.537, 10440.787, 378.668, 52766.991 23/11/10,04:10:36,14,10,1, 11.9,1,1, 0.537, 10440.766, 378.684, 52766.941 23/11/10,04:10:36,15,10,1, 11.9,1,1, 0.537, 10440.762, 378.690, 52766.970 23/11/10,04:10:36,16,10,1, 11.9,1,1, 0.537, 10440.757, 378.663, 52766.948 23/11/10,04:10:36,17,10,1, 11.9,1,1, 0.537, 10440.763, 378.682, 52766.971 23/11/10,04:10:36,18,10,1, 11.9,1,1, 0.537, 10440.747, 378.715, 52766.965 23/11/10,04:10:36,19,10,1, 11.9,1,1, 0.537, 10440.735, 378.700, 52766.973 23/11/10,04:10:37,00,10,1, 11.8,1,1, 0.535, 10440.735, 378.700, 52766.973 23/11/10,04:10:37,01,10,1, 11.8,1,1, 0.535, 10440.730, 378.718, 52766.986 23/11/10,04:10:37,02,10,1, 11.8,1,1, 0.535, 10440.701, 378.726, 52766.945 23/11/10,04:10:37,03,10,1, 11.8,1,1, 0.535, 10440.689, 378.714, 52767.022 23/11/10,04:10:37,04,10,1, 11.8,1,1, 0.535, 10440.708, 378.723, 52767.032 23/11/10,04:10:37,05,10,1, 11.8,1,1, 0.535, 10440.689, 378.738, 52767.005 23/11/10,04:10:37,06,10,1, 11.8,1,1, 0.535, 10440.690, 378.742, 52767.032 23/11/10,04:10:37,07,10,1, 11.8,1,1, 0.535, 10440.690, 378.720, 52766.983 23/11/10,04:10:37,08,10,1, 11.8,1,1, 0.535, 10440.669, 378.743, 52766.977 23/11/10,04:10:37,09,10,1, 11.8,1,1, 0.535, 10440.685, 378.745, 52767.010 23/11/10,04:10:37,10,10,1, 11.8,1,1, 0.535, 10440.665, 378.762, 52767.012 23/11/10,04:10:37,11,10,1, 11.8,1,1, 0.535, 10440.653, 378.761, 52767.010 23/11/10,04:10:37,12,10,1, 11.8,1,1, 0.535, 10440.665, 378.773, 52766.979 23/11/10,04:10:37,13,10,1, 11.8,1,1, 0.535, 10440.621, 378.779, 52766.998 23/11/10,04:10:37,14,10,1, 11.8,1,1, 0.535, 10440.644, 378.788, 52766.997 23/11/10,04:10:37,15,10,1, 11.8,1,1, 0.535, 10440.618, 378.795, 52766.972 23/11/10,04:10:37,16,10,1, 11.8,1,1, 0.535, 10440.622, 378.812, 52766.993 23/11/10,04:10:37,17,10,1, 11.8,1,1, 0.535, 10440.627, 378.804, 52766.992 23/11/10,04:10:37,18,10,1, 11.8,1,1, 0.535, 10440.622, 378.813, 52767.008 23/11/10,04:10:37,19,10,1, 11.8,1,1, 0.535, 10440.620, 378.841, 52767.043 23/11/10,04:10:38,00,09,1, 11.9,1,1, 0.536, 10440.618, 378.841, 52767.043 23/11/10,04:10:38,01,09,1, 11.9,1,1, 0.536, 10440.610, 378.833, 52767.003 23/11/10,04:10:38,02,09,1, 11.9,1,1, 0.536, 10440.593, 378.855, 52767.030 23/11/10,04:10:38,03,09,1, 11.9,1,1, 0.536, 10440.596, 378.846, 52767.012 23/11/10,04:10:38,04,09,1, 11.9,1,1, 0.536, 10440.592, 378.878, 52767.029 23/11/10,04:10:38,05,09,1, 11.9,1,1, 0.536, 10440.566, 378.855, 52767.000 23/11/10,04:10:38,06,09,1, 11.9,1,1, 0.536, 10440.563, 378.863, 52767.035 23/11/10,04:10:38,07,09,1, 11.9,1,1, 0.536, 10440.567, 378.896, 52767.008 23/11/10,04:10:38,08,09,1, 11.9,1,1, 0.536, 10440.558, 378.910, 52767.047 23/11/10,04:10:38,09,09,1, 11.9,1,1, 0.536, 10440.541, 378.894, 52766.990 23/11/10,04:10:38,10,09,1, 11.9,1,1, 0.536, 10440.562, 378.896, 52767.008 23/11/10,04:10:38,11,09,1, 11.9,1,1, 0.536, 10440.570, 378.915, 52767.027 23/11/10,04:10:38,12,09,1, 11.9,1,1, 0.536, 10440.557, 378.906, 52767.042 23/11/10,04:10:38,13,09,1, 11.9,1,1, 0.536, 10440.534, 378.916, 52767.013 23/11/10,04:10:38,14,09,1, 11.9,1,1, 0.536, 10440.522, 378.944, 52767.066 23/11/10,04:10:38,15,09,1, 11.9,1,1, 0.536, 10440.532, 378.925, 52767.031 23/11/10,04:10:38,16,09,1, 11.9,1,1, 0.536, 10440.537, 378.954, 52766.995 23/11/10,04:10:38,17,09,1, 11.9,1,1, 0.536, 10440.525, 378.957, 52767.043 23/11/10,04:10:38,18,09,1, 11.9,1,1, 0.536, 10440.521, 378.967, 52767.010 23/11/10,04:10:38,19,09,1, 11.9,1,1, 0.536, 10440.520, 378.968, 52767.048 23/11/10,04:10:39,00,10,1, 11.9,1,1, 0.534, 10440.518, 378.968, 52767.048 23/11/10,04:10:39,01,10,1, 11.9,1,1, 0.534, 10440.506, 378.994, 52767.073 23/11/10,04:10:39,02,10,1, 11.9,1,1, 0.534, 10440.521, 379.019, 52767.054 23/11/10,04:10:39,03,10,1, 11.9,1,1, 0.534, 10440.494, 379.023, 52767.037 23/11/10,04:10:39,04,10,1, 11.9,1,1, 0.534, 10440.509, 379.010, 52767.071 23/11/10,04:10:39,05,10,1, 11.9,1,1, 0.534, 10440.519, 379.028, 52767.053 23/11/10,04:10:39,06,10,1, 11.9,1,1, 0.534, 10440.489, 379.020, 52767.057 23/11/10,04:10:39,07,10,1, 11.9,1,1, 0.534, 10440.494, 379.031, 52767.043 23/11/10,04:10:39,08,10,1, 11.9,1,1, 0.534, 10440.502, 379.036, 52767.042 23/11/10,04:10:39,09,10,1, 11.9,1,1, 0.534, 10440.508, 379.049, 52767.091 23/11/10,04:10:39,10,10,1, 11.9,1,1, 0.534, 10440.508, 379.058, 52767.076 23/11/10,04:10:39,11,10,1, 11.9,1,1, 0.534, 10440.489, 379.064, 52767.092 23/11/10,04:10:39,12,10,1, 11.9,1,1, 0.534, 10440.476, 379.098, 52767.099 23/11/10,04:10:39,13,10,1, 11.9,1,1, 0.534, 10440.494, 379.073, 52767.043 23/11/10,04:10:39,14,10,1, 11.9,1,1, 0.534, 10440.462, 379.107, 52767.101 23/11/10,04:10:39,15,10,1, 11.9,1,1, 0.534, 10440.486, 379.074, 52766.794 23/11/10,04:10:39,16,10,1, 11.9,1,1, 0.534, 10440.448, 379.115, 52767.075 23/11/10,04:10:39,17,10,1, 11.9,1,1, 0.534, 10440.461, 379.126, 52767.096 23/11/10,04:10:39,18,10,1, 11.9,1,1, 0.534, 10440.451, 379.145, 52767.089 23/11/10,04:10:39,19,10,1, 11.9,1,1, 0.534, 10440.458, 379.144, 52767.089 23/11/10,04:10:40,00,10,1, 11.9,1,1, 0.532, 10440.451, 379.144, 52767.089 23/11/10,04:10:40,01,10,1, 11.9,1,1, 0.532, 10440.472, 379.179, 52767.069 23/11/10,04:10:40,02,10,1, 11.9,1,1, 0.532, 10440.482, 379.189, 52767.102 23/11/10,04:10:40,03,10,1, 11.9,1,1, 0.532, 10440.456, 379.188, 52767.062 23/11/10,04:10:40,04,10,1, 11.9,1,1, 0.532, 10440.464, 379.181, 52767.069 23/11/10,04:10:40,05,10,1, 11.9,1,1, 0.532, 10440.462, 379.210, 52767.097 23/11/10,04:10:40,06,10,1, 11.9,1,1, 0.532, 10440.457, 379.235, 52767.088 23/11/10,04:10:40,07,10,1, 11.9,1,1, 0.532, 10440.478, 379.232, 52767.089 23/11/10,04:10:40,08,10,1, 11.9,1,1, 0.532, 10440.475, 379.223, 52767.102 23/11/10,04:10:40,09,10,1, 11.9,1,1, 0.532, 10440.442, 379.252, 52767.126 23/11/10,04:10:40,10,10,1, 11.9,1,1, 0.532, 10440.449, 379.281, 52767.105 23/11/10,04:10:40,11,10,1, 11.9,1,1, 0.532, 10440.456, 379.277, 52767.118 23/11/10,04:10:40,12,10,1, 11.9,1,1, 0.532, 10440.448, 379.272, 52767.091 23/11/10,04:10:40,13,10,1, 11.9,1,1, 0.532, 10440.439, 379.281, 52767.080 23/11/10,04:10:40,14,10,1, 11.9,1,1, 0.532, 10440.460, 379.300, 52767.104 23/11/10,04:10:40,15,10,1, 11.9,1,1, 0.532, 10440.460, 379.294, 52767.095 23/11/10,04:10:40,16,10,1, 11.9,1,1, 0.532, 10440.477, 379.303, 52767.109 23/11/10,04:10:40,17,10,1, 11.9,1,1, 0.532, 10440.448, 379.329, 52767.104 23/11/10,04:10:40,18,10,1, 11.9,1,1, 0.532, 10440.465, 379.321, 52767.128 23/11/10,04:10:40,19,10,1, 11.9,1,1, 0.532, 10440.455, 379.352, 52767.127 23/11/10,04:10:41,00,10,1, 11.9,1,1, 0.536, 10440.451, 379.352, 52767.127 23/11/10,04:10:41,01,10,1, 11.9,1,1, 0.536, 10440.467, 379.348, 52767.141 23/11/10,04:10:41,02,10,1, 11.9,1,1, 0.536, 10440.458, 379.353, 52767.119 23/11/10,04:10:41,03,10,1, 11.9,1,1, 0.536, 10440.448, 379.387, 52767.095 23/11/10,04:10:41,04,10,1, 11.9,1,1, 0.536, 10440.441, 379.386, 52767.137 23/11/10,04:10:41,05,10,1, 11.9,1,1, 0.536, 10440.440, 379.407, 52767.141 23/11/10,04:10:41,06,10,1, 11.9,1,1, 0.536, 10440.451, 379.414, 52767.173 23/11/10,04:10:41,07,10,1, 11.9,1,1, 0.536, 10440.428, 379.423, 52767.127 23/11/10,04:10:41,08,10,1, 11.9,1,1, 0.536, 10440.416, 379.423, 52767.090 23/11/10,04:10:41,09,10,1, 11.9,1,1, 0.536, 10440.427, 379.416, 52767.132 23/11/10,04:10:41,10,10,1, 11.9,1,1, 0.536, 10440.433, 379.450, 52767.122 23/11/10,04:10:41,11,10,1, 11.9,1,1, 0.536, 10440.429, 379.453, 52767.143 23/11/10,04:10:41,12,10,1, 11.9,1,1, 0.536, 10440.438, 379.433, 52767.154 23/11/10,04:10:41,13,10,1, 11.9,1,1, 0.536, 10440.423, 379.484, 52767.129 23/11/10,04:10:41,14,10,1, 11.9,1,1, 0.536, 10440.420, 379.498, 52767.150 23/11/10,04:10:41,15,10,1, 11.9,1,1, 0.536, 10440.416, 379.516, 52767.138 23/11/10,04:10:41,16,10,1, 11.9,1,1, 0.536, 10440.423, 379.490, 52767.121 23/11/10,04:10:41,17,10,1, 11.9,1,1, 0.536, 10440.424, 379.512, 52767.101 23/11/10,04:10:41,18,10,1, 11.9,1,1, 0.536, 10440.412, 379.518, 52767.131 23/11/10,04:10:41,19,10,1, 11.9,1,1, 0.536, 10440.435, 379.529, 52767.113 23/11/10,04:10:42,00,10,1, 11.8,1,1, 0.536, 10440.434, 379.529, 52767.113 23/11/10,04:10:42,01,10,1, 11.8,1,1, 0.536, 10440.420, 379.541, 52767.133 23/11/10,04:10:42,02,10,1, 11.8,1,1, 0.536, 10440.433, 379.543, 52767.114 23/11/10,04:10:42,03,10,1, 11.8,1,1, 0.536, 10440.436, 379.558, 52767.152 23/11/10,04:10:42,04,10,1, 11.8,1,1, 0.536, 10440.414, 379.545, 52767.131 23/11/10,04:10:42,05,10,1, 11.8,1,1, 0.536, 10440.437, 379.569, 52767.145 23/11/10,04:10:42,06,10,1, 11.8,1,1, 0.536, 10440.422, 379.571, 52767.162 23/11/10,04:10:42,07,10,1, 11.8,1,1, 0.536, 10440.426, 379.602, 52767.137 23/11/10,04:10:42,08,10,1, 11.8,1,1, 0.536, 10440.423, 379.606, 52767.118 23/11/10,04:10:42,09,10,1, 11.8,1,1, 0.536, 10440.410, 379.593, 52767.214 23/11/10,04:10:42,10,10,1, 11.8,1,1, 0.536, 10440.426, 379.606, 52767.136 23/11/10,04:10:42,11,10,1, 11.8,1,1, 0.536, 10440.402, 379.608, 52767.148 23/11/10,04:10:42,12,10,1, 11.8,1,1, 0.536, 10440.390, 379.600, 52767.158 23/11/10,04:10:42,13,10,1, 11.8,1,1, 0.536, 10440.399, 379.618, 52767.165 23/11/10,04:10:42,14,10,1, 11.8,1,1, 0.536, 10440.398, 379.625, 52767.141 23/11/10,04:10:42,15,10,1, 11.8,1,1, 0.536, 10440.394, 379.634, 52767.143 23/11/10,04:10:42,16,10,1, 11.8,1,1, 0.536, 10440.420, 379.665, 52767.134 23/11/10,04:10:42,17,10,1, 11.8,1,1, 0.536, 10440.379, 379.650, 52767.139 23/11/10,04:10:42,18,10,1, 11.8,1,1, 0.536, 10440.401, 379.655, 52767.167 23/11/10,04:10:42,19,10,1, 11.8,1,1, 0.536, 10440.394, 379.684, 52767.139 23/11/10,04:10:43,00,10,1, 11.9,1,1, 0.536, 10440.392, 379.684, 52767.139 23/11/10,04:10:43,01,10,1, 11.9,1,1, 0.536, 10440.399, 379.709, 52767.107 23/11/10,04:10:43,02,10,1, 11.9,1,1, 0.536, 10440.385, 379.688, 52767.162 23/11/10,04:10:43,03,10,1, 11.9,1,1, 0.536, 10440.399, 379.704, 52767.120 23/11/10,04:10:43,04,10,1, 11.9,1,1, 0.536, 10440.393, 379.727, 52767.110 23/11/10,04:10:43,05,10,1, 11.9,1,1, 0.536, 10440.374, 379.722, 52767.154 23/11/10,04:10:43,06,10,1, 11.9,1,1, 0.536, 10440.401, 379.736, 52767.102 23/11/10,04:10:43,07,10,1, 11.9,1,1, 0.536, 10440.394, 379.768, 52767.137 23/11/10,04:10:43,08,10,1, 11.9,1,1, 0.536, 10440.366, 379.746, 52767.136 23/11/10,04:10:43,09,10,1, 11.9,1,1, 0.536, 10440.375, 379.771, 52767.114 23/11/10,04:10:43,10,10,1, 11.9,1,1, 0.536, 10440.396, 379.752, 52767.132 23/11/10,04:10:43,11,10,1, 11.9,1,1, 0.536, 10440.391, 379.733, 52767.090 23/11/10,04:10:43,12,10,1, 11.9,1,1, 0.536, 10440.408, 379.771, 52767.089 23/11/10,04:10:43,13,10,1, 11.9,1,1, 0.536, 10440.390, 379.779, 52767.082 23/11/10,04:10:43,14,10,1, 11.9,1,1, 0.536, 10440.364, 379.805, 52767.080 23/11/10,04:10:43,15,10,1, 11.9,1,1, 0.536, 10440.394, 379.798, 52767.261 23/11/10,04:10:43,16,10,1, 11.9,1,1, 0.536, 10440.404, 379.806, 52767.100 23/11/10,04:10:43,17,10,1, 11.9,1,1, 0.536, 10440.386, 379.812, 52767.257 23/11/10,04:10:43,18,10,1, 11.9,1,1, 0.536, 10440.344, 379.811, 52767.222 23/11/10,04:10:43,19,10,1, 11.9,1,1, 0.536, 10440.380, 379.812, 52767.123 23/11/10,04:10:44,00,09,1, 11.8,1,1, 0.536, 10440.376, 379.812, 52767.123 23/11/10,04:10:44,01,09,1, 11.8,1,1, 0.536, 10440.390, 379.836, 52767.153 23/11/10,04:10:44,02,09,1, 11.8,1,1, 0.536, 10440.395, 379.833, 52767.082 23/11/10,04:10:44,03,09,1, 11.8,1,1, 0.536, 10440.368, 379.817, 52767.102 23/11/10,04:10:44,04,09,1, 11.8,1,1, 0.536, 10440.378, 379.836, 52767.096 23/11/10,04:10:44,05,09,1, 11.8,1,1, 0.536, 10440.351, 379.852, 52767.110 23/11/10,04:10:44,06,09,1, 11.8,1,1, 0.536, 10440.402, 379.865, 52767.123 23/11/10,04:10:44,07,09,1, 11.8,1,1, 0.536, 10440.383, 379.855, 52767.118 23/11/10,04:10:44,08,09,1, 11.8,1,1, 0.536, 10440.381, 379.876, 52767.099 23/11/10,04:10:44,09,09,1, 11.8,1,1, 0.536, 10440.395, 379.886, 52767.102 23/11/10,04:10:44,10,09,1, 11.8,1,1, 0.536, 10440.373, 379.871, 52767.099 23/11/10,04:10:44,11,09,1, 11.8,1,1, 0.536, 10440.386, 379.898, 52767.135 23/11/10,04:10:44,12,09,1, 11.8,1,1, 0.536, 10440.387, 379.906, 52767.114 23/11/10,04:10:44,13,09,1, 11.8,1,1, 0.536, 10440.379, 379.891, 52767.116 23/11/10,04:10:44,14,09,1, 11.8,1,1, 0.536, 10440.394, 379.908, 52767.148 23/11/10,04:10:44,15,09,1, 11.8,1,1, 0.536, 10440.370, 379.913, 52767.139 23/11/10,04:10:44,16,09,1, 11.8,1,1, 0.536, 10440.383, 379.892, 52767.096 23/11/10,04:10:44,17,09,1, 11.8,1,1, 0.536, 10440.383, 379.911, 52767.098 23/11/10,04:10:44,18,09,1, 11.8,1,1, 0.536, 10440.372, 379.943, 52767.090 23/11/10,04:10:44,19,09,1, 11.8,1,1, 0.536, 10440.403, 379.951, 52767.108 23/11/10,04:10:45,00,09,1, 11.8,1,1, 0.533, 10440.401, 379.951, 52767.108 23/11/10,04:10:45,01,09,1, 11.8,1,1, 0.533, 10440.377, 379.968, 52767.120 23/11/10,04:10:45,02,09,1, 11.8,1,1, 0.533, 10440.403, 379.942, 52767.115 23/11/10,04:10:45,03,09,1, 11.8,1,1, 0.533, 10440.389, 379.928, 52767.136 23/11/10,04:10:45,04,09,1, 11.8,1,1, 0.533, 10440.384, 379.941, 52767.108 23/11/10,04:10:45,05,09,1, 11.8,1,1, 0.533, 10440.400, 379.999, 52767.154 23/11/10,04:10:45,06,09,1, 11.8,1,1, 0.533, 10440.389, 379.996, 52767.109 23/11/10,04:10:45,07,09,1, 11.8,1,1, 0.533, 10440.414, 379.975, 52767.097 23/11/10,04:10:45,08,09,1, 11.8,1,1, 0.533, 10440.396, 380.002, 52767.091 23/11/10,04:10:45,09,09,1, 11.8,1,1, 0.533, 10440.403, 380.019, 52767.130 23/11/10,04:10:45,10,09,1, 11.8,1,1, 0.533, 10440.391, 379.974, 52767.107 23/11/10,04:10:45,11,09,1, 11.8,1,1, 0.533, 10440.398, 379.986, 52767.075 23/11/10,04:10:45,12,09,1, 11.8,1,1, 0.533, 10440.386, 380.032, 52767.135 23/11/10,04:10:45,13,09,1, 11.8,1,1, 0.533, 10440.401, 380.029, 52767.084 23/11/10,04:10:45,14,09,1, 11.8,1,1, 0.533, 10440.415, 380.044, 52767.110 23/11/10,04:10:45,15,09,1, 11.8,1,1, 0.533, 10440.437, 380.036, 52766.842 23/11/10,04:10:45,16,09,1, 11.8,1,1, 0.533, 10440.389, 380.061, 52767.246 23/11/10,04:10:45,17,09,1, 11.8,1,1, 0.533, 10440.411, 380.037, 52767.199 23/11/10,04:10:45,18,09,1, 11.8,1,1, 0.533, 10440.414, 380.024, 52767.137 23/11/10,04:10:45,19,09,1, 11.8,1,1, 0.533, 10440.411, 380.029, 52767.115 23/11/10,04:10:46,00,09,1, 12.0,1,1, 0.535, 10440.409, 380.029, 52767.115 23/11/10,04:10:46,01,09,1, 12.0,1,1, 0.535, 10440.410, 380.061, 52767.120 23/11/10,04:10:46,02,09,1, 12.0,1,1, 0.535, 10440.397, 380.060, 52767.093 23/11/10,04:10:46,03,09,1, 12.0,1,1, 0.535, 10440.412, 380.087, 52767.110 23/11/10,04:10:46,04,09,1, 12.0,1,1, 0.535, 10440.426, 380.084, 52767.128 23/11/10,04:10:46,05,09,1, 12.0,1,1, 0.535, 10440.399, 380.075, 52767.078 23/11/10,04:10:46,06,09,1, 12.0,1,1, 0.535, 10440.442, 380.091, 52767.259 23/11/10,04:10:46,07,09,1, 12.0,1,1, 0.535, 10440.445, 380.082, 52767.038 23/11/10,04:10:46,08,09,1, 12.0,1,1, 0.535, 10440.424, 380.092, 52767.079 23/11/10,04:10:46,09,09,1, 12.0,1,1, 0.535, 10440.431, 380.099, 52767.097 23/11/10,04:10:46,10,09,1, 12.0,1,1, 0.535, 10440.437, 380.103, 52767.123 23/11/10,04:10:46,11,09,1, 12.0,1,1, 0.535, 10440.433, 380.119, 52767.139 23/11/10,04:10:46,12,09,1, 12.0,1,1, 0.535, 10440.424, 380.095, 52767.102 23/11/10,04:10:46,13,09,1, 12.0,1,1, 0.535, 10440.419, 380.137, 52767.104 23/11/10,04:10:46,14,09,1, 12.0,1,1, 0.535, 10440.446, 380.125, 52767.093 23/11/10,04:10:46,15,09,1, 12.0,1,1, 0.535, 10440.412, 380.121, 52767.075 23/11/10,04:10:46,16,09,1, 12.0,1,1, 0.535, 10440.428, 380.098, 52767.101 23/11/10,04:10:46,17,09,1, 12.0,1,1, 0.535, 10440.407, 380.125, 52767.114 23/11/10,04:10:46,18,09,1, 12.0,1,1, 0.535, 10440.424, 380.155, 52767.099 23/11/10,04:10:46,19,09,1, 12.0,1,1, 0.535, 10440.447, 380.166, 52767.141 23/11/10,04:10:47,00,09,1, 11.9,1,1, 0.536, 10440.443, 380.166, 52767.141 23/11/10,04:10:47,01,09,1, 11.9,1,1, 0.536, 10440.411, 380.154, 52767.108 23/11/10,04:10:47,02,09,1, 11.9,1,1, 0.536, 10440.408, 380.132, 52767.088 23/11/10,04:10:47,03,09,1, 11.9,1,1, 0.536, 10440.397, 380.146, 52767.130 23/11/10,04:10:47,04,09,1, 11.9,1,1, 0.536, 10440.441, 380.147, 52767.085 23/11/10,04:10:47,05,09,1, 11.9,1,1, 0.536, 10440.440, 380.175, 52767.125 23/11/10,04:10:47,06,09,1, 11.9,1,1, 0.536, 10440.424, 380.173, 52767.113 23/11/10,04:10:47,07,09,1, 11.9,1,1, 0.536, 10440.421, 380.198, 52767.085 23/11/10,04:10:47,08,09,1, 11.9,1,1, 0.536, 10440.460, 380.211, 52767.093 23/11/10,04:10:47,09,09,1, 11.9,1,1, 0.536, 10440.420, 380.214, 52767.120 23/11/10,04:10:47,10,09,1, 11.9,1,1, 0.536, 10440.411, 380.215, 52767.063 23/11/10,04:10:47,11,09,1, 11.9,1,1, 0.536, 10440.408, 380.211, 52767.104 23/11/10,04:10:47,12,09,1, 11.9,1,1, 0.536, 10440.417, 380.233, 52767.091 23/11/10,04:10:47,13,09,1, 11.9,1,1, 0.536, 10440.410, 380.240, 52767.066 23/11/10,04:10:47,14,09,1, 11.9,1,1, 0.536, 10440.407, 380.229, 52767.104 23/11/10,04:10:47,15,09,1, 11.9,1,1, 0.536, 10440.421, 380.228, 52767.164 23/11/10,04:10:47,16,09,1, 11.9,1,1, 0.536, 10440.415, 380.255, 52767.124 23/11/10,04:10:47,17,09,1, 11.9,1,1, 0.536, 10440.413, 380.250, 52767.106 23/11/10,04:10:47,18,09,1, 11.9,1,1, 0.536, 10440.397, 380.244, 52767.117 23/11/10,04:10:47,19,09,1, 11.9,1,1, 0.536, 10440.426, 380.274, 52767.106 23/11/10,04:10:48,00,09,1, 11.9,1,1, 0.535, 10440.426, 380.274, 52767.106 23/11/10,04:10:48,01,09,1, 11.9,1,1, 0.535, 10440.405, 380.263, 52767.099 23/11/10,04:10:48,02,09,1, 11.9,1,1, 0.535, 10440.414, 380.284, 52767.141 23/11/10,04:10:48,03,09,1, 11.9,1,1, 0.535, 10440.402, 380.307, 52767.122 23/11/10,04:10:48,04,09,1, 11.9,1,1, 0.535, 10440.424, 380.298, 52767.067 23/11/10,04:10:48,05,09,1, 11.9,1,1, 0.535, 10440.425, 380.294, 52767.147 23/11/10,04:10:48,06,09,1, 11.9,1,1, 0.535, 10440.416, 380.300, 52767.176 23/11/10,04:10:48,07,09,1, 11.9,1,1, 0.535, 10440.369, 380.331, 52767.102 23/11/10,04:10:48,08,09,1, 11.9,1,1, 0.535, 10440.394, 380.294, 52767.143 23/11/10,04:10:48,09,09,1, 11.9,1,1, 0.535, 10440.402, 380.318, 52767.089 23/11/10,04:10:48,10,09,1, 11.9,1,1, 0.535, 10440.415, 380.370, 52767.090 23/11/10,04:10:48,11,09,1, 11.9,1,1, 0.535, 10440.417, 380.344, 52767.122 23/11/10,04:10:48,12,09,1, 11.9,1,1, 0.535, 10440.419, 380.337, 52767.099 23/11/10,04:10:48,13,09,1, 11.9,1,1, 0.535, 10440.410, 380.345, 52767.105 23/11/10,04:10:48,14,09,1, 11.9,1,1, 0.535, 10440.398, 380.369, 52767.109 23/11/10,04:10:48,15,09,1, 11.9,1,1, 0.535, 10440.411, 380.353, 52767.079 23/11/10,04:10:48,16,09,1, 11.9,1,1, 0.535, 10440.401, 380.364, 52767.067 23/11/10,04:10:48,17,09,1, 11.9,1,1, 0.535, 10440.405, 380.363, 52767.069 23/11/10,04:10:48,18,09,1, 11.9,1,1, 0.535, 10440.395, 380.371, 52767.105 23/11/10,04:10:48,19,09,1, 11.9,1,1, 0.535, 10440.386, 380.394, 52767.092 23/11/10,04:10:49,00,09,1, 11.9,1,1, 0.533, 10440.384, 380.394, 52767.092 23/11/10,04:10:49,01,09,1, 11.9,1,1, 0.533, 10440.387, 380.417, 52767.071 23/11/10,04:10:49,02,09,1, 11.9,1,1, 0.533, 10440.404, 380.400, 52767.149 23/11/10,04:10:49,03,09,1, 11.9,1,1, 0.533, 10440.378, 380.386, 52767.114 23/11/10,04:10:49,04,09,1, 11.9,1,1, 0.533, 10440.396, 380.396, 52767.110 23/11/10,04:10:49,05,09,1, 11.9,1,1, 0.533, 10440.411, 380.394, 52767.095 23/11/10,04:10:49,06,09,1, 11.9,1,1, 0.533, 10440.401, 380.417, 52767.137 23/11/10,04:10:49,07,09,1, 11.9,1,1, 0.533, 10440.407, 380.406, 52767.141 23/11/10,04:10:49,08,09,1, 11.9,1,1, 0.533, 10440.398, 380.397, 52767.119 23/11/10,04:10:49,09,09,1, 11.9,1,1, 0.533, 10440.385, 380.426, 52767.096 23/11/10,04:10:49,10,09,1, 11.9,1,1, 0.533, 10440.414, 380.412, 52767.117 23/11/10,04:10:49,11,09,1, 11.9,1,1, 0.533, 10440.382, 380.425, 52767.103 23/11/10,04:10:49,12,09,1, 11.9,1,1, 0.533, 10440.386, 380.403, 52766.928 23/11/10,04:10:49,13,09,1, 11.9,1,1, 0.533, 10440.368, 380.425, 52767.154 23/11/10,04:10:49,14,09,1, 11.9,1,1, 0.533, 10440.371, 380.433, 52767.078 23/11/10,04:10:49,15,09,1, 11.9,1,1, 0.533, 10440.363, 380.426, 52767.066 23/11/10,04:10:49,16,09,1, 11.9,1,1, 0.533, 10440.368, 380.465, 52767.099 23/11/10,04:10:49,17,09,1, 11.9,1,1, 0.533, 10440.355, 380.458, 52767.086 23/11/10,04:10:49,18,09,1, 11.9,1,1, 0.533, 10440.351, 380.466, 52767.103 23/11/10,04:10:49,19,09,1, 11.9,1,1, 0.533, 10440.355, 380.451, 52767.090 23/11/10,04:10:50,00,09,1, 12.0,1,1, 0.536, 10440.351, 380.451, 52767.090 23/11/10,04:10:50,01,09,1, 12.0,1,1, 0.536, 10440.353, 380.447, 52767.074 23/11/10,04:10:50,02,09,1, 12.0,1,1, 0.536, 10440.372, 380.477, 52767.075 23/11/10,04:10:50,03,09,1, 12.0,1,1, 0.536, 10440.336, 380.457, 52767.065 23/11/10,04:10:50,04,09,1, 12.0,1,1, 0.536, 10440.354, 380.458, 52767.103 23/11/10,04:10:50,05,09,1, 12.0,1,1, 0.536, 10440.355, 380.484, 52767.097 23/11/10,04:10:50,06,09,1, 12.0,1,1, 0.536, 10440.332, 380.492, 52767.114 23/11/10,04:10:50,07,09,1, 12.0,1,1, 0.536, 10440.341, 380.471, 52767.074 23/11/10,04:10:50,08,09,1, 12.0,1,1, 0.536, 10440.338, 380.483, 52767.060 23/11/10,04:10:50,09,09,1, 12.0,1,1, 0.536, 10440.363, 380.477, 52767.030 23/11/10,04:10:50,10,09,1, 12.0,1,1, 0.536, 10440.334, 380.467, 52767.069 23/11/10,04:10:50,11,09,1, 12.0,1,1, 0.536, 10440.321, 380.472, 52767.050 23/11/10,04:10:50,12,09,1, 12.0,1,1, 0.536, 10440.331, 380.495, 52767.083 23/11/10,04:10:50,13,09,1, 12.0,1,1, 0.536, 10440.318, 380.526, 52767.133 23/11/10,04:10:50,14,09,1, 12.0,1,1, 0.536, 10440.359, 380.505, 52767.103 23/11/10,04:10:50,15,09,1, 12.0,1,1, 0.536, 10440.298, 380.482, 52767.052 23/11/10,04:10:50,16,09,1, 12.0,1,1, 0.536, 10440.305, 380.504, 52767.081 23/11/10,04:10:50,17,09,1, 12.0,1,1, 0.536, 10440.302, 380.518, 52767.073 23/11/10,04:10:50,18,09,1, 12.0,1,1, 0.536, 10440.306, 380.530, 52767.086 23/11/10,04:10:50,19,09,1, 12.0,1,1, 0.536, 10440.307, 380.523, 52767.085 23/11/10,04:10:51,00,09,1, 11.9,1,1, 0.536, 10440.301, 380.523, 52767.085 23/11/10,04:10:51,01,09,1, 11.9,1,1, 0.536, 10440.295, 380.532, 52767.071 23/11/10,04:10:51,02,09,1, 11.9,1,1, 0.536, 10440.301, 380.511, 52767.082 23/11/10,04:10:51,03,09,1, 11.9,1,1, 0.536, 10440.322, 380.517, 52767.101 23/11/10,04:10:51,04,09,1, 11.9,1,1, 0.536, 10440.285, 380.536, 52767.073 23/11/10,04:10:51,05,09,1, 11.9,1,1, 0.536, 10440.260, 380.530, 52767.049 23/11/10,04:10:51,06,09,1, 11.9,1,1, 0.536, 10440.282, 380.541, 52767.087 23/11/10,04:10:51,07,09,1, 11.9,1,1, 0.536, 10440.276, 380.534, 52767.183 23/11/10,04:10:51,08,09,1, 11.9,1,1, 0.536, 10440.265, 380.549, 52767.054 23/11/10,04:10:51,09,09,1, 11.9,1,1, 0.536, 10440.283, 380.533, 52767.120 23/11/10,04:10:51,10,09,1, 11.9,1,1, 0.536, 10440.271, 380.558, 52767.089 23/11/10,04:10:51,11,09,1, 11.9,1,1, 0.536, 10440.273, 380.551, 52767.081 23/11/10,04:10:51,12,09,1, 11.9,1,1, 0.536, 10440.251, 380.543, 52767.083 23/11/10,04:10:51,13,09,1, 11.9,1,1, 0.536, 10440.262, 380.550, 52767.125 23/11/10,04:10:51,14,09,1, 11.9,1,1, 0.536, 10440.254, 380.529, 52767.068 23/11/10,04:10:51,15,09,1, 11.9,1,1, 0.536, 10440.268, 380.579, 52767.095 23/11/10,04:10:51,16,09,1, 11.9,1,1, 0.536, 10440.227, 380.550, 52767.094 23/11/10,04:10:51,17,09,1, 11.9,1,1, 0.536, 10440.231, 380.547, 52767.084 23/11/10,04:10:51,18,09,1, 11.9,1,1, 0.536, 10440.237, 380.561, 52767.121 23/11/10,04:10:51,19,09,1, 11.9,1,1, 0.536, 10440.239, 380.572, 52767.116 23/11/10,04:10:52,00,09,1, 11.8,1,1, 0.536, 10440.234, 380.572, 52767.116 23/11/10,04:10:52,01,09,1, 11.8,1,1, 0.536, 10440.211, 380.568, 52767.062 23/11/10,04:10:52,02,09,1, 11.8,1,1, 0.536, 10440.211, 380.568, 52767.091 23/11/10,04:10:52,03,09,1, 11.8,1,1, 0.536, 10440.210, 380.568, 52767.088 23/11/10,04:10:52,04,09,1, 11.8,1,1, 0.536, 10440.211, 380.587, 52767.073 23/11/10,04:10:52,05,09,1, 11.8,1,1, 0.536, 10440.194, 380.601, 52767.087 23/11/10,04:10:52,06,09,1, 11.8,1,1, 0.536, 10440.212, 380.605, 52767.120 23/11/10,04:10:52,07,09,1, 11.8,1,1, 0.536, 10440.219, 380.578, 52767.091 23/11/10,04:10:52,08,09,1, 11.8,1,1, 0.536, 10440.200, 380.582, 52767.109 23/11/10,04:10:52,09,09,1, 11.8,1,1, 0.536, 10440.194, 380.621, 52767.106 23/11/10,04:10:52,10,09,1, 11.8,1,1, 0.536, 10440.195, 380.597, 52767.079 23/11/10,04:10:52,11,09,1, 11.8,1,1, 0.536, 10440.175, 380.585, 52767.053 23/11/10,04:10:52,12,09,1, 11.8,1,1, 0.536, 10440.195, 380.602, 52767.092 23/11/10,04:10:52,13,09,1, 11.8,1,1, 0.536, 10440.198, 380.609, 52767.131 23/11/10,04:10:52,14,09,1, 11.8,1,1, 0.536, 10440.182, 380.599, 52767.108 23/11/10,04:10:52,15,09,1, 11.8,1,1, 0.536, 10440.167, 380.606, 52767.094 23/11/10,04:10:52,16,09,1, 11.8,1,1, 0.536, 10440.166, 380.629, 52767.121 23/11/10,04:10:52,17,09,1, 11.8,1,1, 0.536, 10440.166, 380.611, 52767.104 23/11/10,04:10:52,18,09,1, 11.8,1,1, 0.536, 10440.161, 380.609, 52767.098 23/11/10,04:10:52,19,09,1, 11.8,1,1, 0.536, 10440.163, 380.577, 52767.074 23/11/10,04:10:53,00,09,1, 11.9,1,1, 0.538, 10440.159, 380.577, 52767.074 23/11/10,04:10:53,01,09,1, 11.9,1,1, 0.538, 10440.137, 380.604, 52767.089 23/11/10,04:10:53,02,09,1, 11.9,1,1, 0.538, 10440.133, 380.635, 52767.119 23/11/10,04:10:53,03,09,1, 11.9,1,1, 0.538, 10440.136, 380.640, 52767.148 23/11/10,04:10:53,04,09,1, 11.9,1,1, 0.538, 10440.110, 380.613, 52767.148 23/11/10,04:10:53,05,09,1, 11.9,1,1, 0.538, 10440.119, 380.625, 52767.152 23/11/10,04:10:53,06,09,1, 11.9,1,1, 0.538, 10440.129, 380.623, 52767.144 23/11/10,04:10:53,07,09,1, 11.9,1,1, 0.538, 10440.094, 380.661, 52767.104 23/11/10,04:10:53,08,09,1, 11.9,1,1, 0.538, 10440.098, 380.649, 52767.166 23/11/10,04:10:53,09,09,1, 11.9,1,1, 0.538, 10440.080, 380.630, 52767.120 23/11/10,04:10:53,10,09,1, 11.9,1,1, 0.538, 10440.090, 380.682, 52767.173 23/11/10,04:10:53,11,09,1, 11.9,1,1, 0.538, 10440.106, 380.675, 52767.157 23/11/10,04:10:53,12,09,1, 11.9,1,1, 0.538, 10440.095, 380.667, 52767.163 23/11/10,04:10:53,13,09,1, 11.9,1,1, 0.538, 10440.082, 380.663, 52767.180 23/11/10,04:10:53,14,09,1, 11.9,1,1, 0.538, 10440.070, 380.663, 52767.168 23/11/10,04:10:53,15,09,1, 11.9,1,1, 0.538, 10440.087, 380.689, 52767.141 23/11/10,04:10:53,16,09,1, 11.9,1,1, 0.538, 10440.039, 380.668, 52767.129 23/11/10,04:10:53,17,09,1, 11.9,1,1, 0.538, 10440.047, 380.691, 52767.132 23/11/10,04:10:53,18,09,1, 11.9,1,1, 0.538, 10440.078, 380.689, 52767.130 23/11/10,04:10:53,19,09,1, 11.9,1,1, 0.538, 10440.075, 380.689, 52767.158 23/11/10,04:10:54,00,09,1, 11.9,1,1, 0.535, 10440.067, 380.689, 52767.158 23/11/10,04:10:54,01,09,1, 11.9,1,1, 0.535, 10440.039, 380.674, 52767.204 23/11/10,04:10:54,02,09,1, 11.9,1,1, 0.535, 10440.041, 380.722, 52767.166 23/11/10,04:10:54,03,09,1, 11.9,1,1, 0.535, 10440.026, 380.710, 52767.161 23/11/10,04:10:54,04,09,1, 11.9,1,1, 0.535, 10440.016, 380.736, 52767.156 23/11/10,04:10:54,05,09,1, 11.9,1,1, 0.535, 10440.035, 380.709, 52767.158 23/11/10,04:10:54,06,09,1, 11.9,1,1, 0.535, 10440.032, 380.739, 52767.153 23/11/10,04:10:54,07,09,1, 11.9,1,1, 0.535, 10440.015, 380.709, 52767.142 23/11/10,04:10:54,08,09,1, 11.9,1,1, 0.535, 10439.995, 380.757, 52767.168 23/11/10,04:10:54,09,09,1, 11.9,1,1, 0.535, 10440.004, 380.738, 52767.160 23/11/10,04:10:54,10,09,1, 11.9,1,1, 0.535, 10439.995, 380.734, 52767.161 23/11/10,04:10:54,11,09,1, 11.9,1,1, 0.535, 10440.011, 380.736, 52767.165 23/11/10,04:10:54,12,09,1, 11.9,1,1, 0.535, 10439.986, 380.755, 52767.162 23/11/10,04:10:54,13,09,1, 11.9,1,1, 0.535, 10439.988, 380.760, 52767.148 23/11/10,04:10:54,14,09,1, 11.9,1,1, 0.535, 10439.994, 380.764, 52767.148 23/11/10,04:10:54,15,09,1, 11.9,1,1, 0.535, 10439.997, 380.761, 52767.178 23/11/10,04:10:54,16,09,1, 11.9,1,1, 0.535, 10439.965, 380.772, 52767.214 23/11/10,04:10:54,17,09,1, 11.9,1,1, 0.535, 10439.999, 380.786, 52767.223 23/11/10,04:10:54,18,09,1, 11.9,1,1, 0.535, 10439.978, 380.756, 52767.172 23/11/10,04:10:54,19,09,1, 11.9,1,1, 0.535, 10439.952, 380.773, 52767.180 23/11/10,04:10:55,00,09,1, 11.9,1,1, 0.531, 10439.950, 380.773, 52767.180 23/11/10,04:10:55,01,09,1, 11.9,1,1, 0.531, 10439.945, 380.777, 52767.141 23/11/10,04:10:55,02,09,1, 11.9,1,1, 0.531, 10439.963, 380.807, 52767.215 23/11/10,04:10:55,03,09,1, 11.9,1,1, 0.531, 10439.946, 380.813, 52767.228 23/11/10,04:10:55,04,09,1, 11.9,1,1, 0.531, 10439.950, 380.813, 52767.192 23/11/10,04:10:55,05,09,1, 11.9,1,1, 0.531, 10439.950, 380.831, 52767.221 23/11/10,04:10:55,06,09,1, 11.9,1,1, 0.531, 10439.952, 380.805, 52767.152 23/11/10,04:10:55,07,09,1, 11.9,1,1, 0.531, 10439.936, 380.841, 52767.259 23/11/10,04:10:55,08,09,1, 11.9,1,1, 0.531, 10439.926, 380.821, 52767.223 23/11/10,04:10:55,09,09,1, 11.9,1,1, 0.531, 10439.949, 380.851, 52767.425 23/11/10,04:10:55,10,09,1, 11.9,1,1, 0.531, 10439.946, 380.827, 52767.129 23/11/10,04:10:55,11,09,1, 11.9,1,1, 0.531, 10439.910, 380.863, 52767.216 23/11/10,04:10:55,12,09,1, 11.9,1,1, 0.531, 10439.928, 380.852, 52767.185 23/11/10,04:10:55,13,09,1, 11.9,1,1, 0.531, 10439.930, 380.881, 52767.215 23/11/10,04:10:55,14,09,1, 11.9,1,1, 0.531, 10439.912, 380.876, 52767.216 23/11/10,04:10:55,15,09,1, 11.9,1,1, 0.531, 10439.907, 380.859, 52767.196 23/11/10,04:10:55,16,09,1, 11.9,1,1, 0.531, 10439.924, 380.856, 52767.193 23/11/10,04:10:55,17,09,1, 11.9,1,1, 0.531, 10439.905, 380.885, 52767.204 23/11/10,04:10:55,18,09,1, 11.9,1,1, 0.531, 10439.897, 380.874, 52767.197 23/11/10,04:10:55,19,09,1, 11.9,1,1, 0.531, 10439.907, 380.912, 52767.203 23/11/10,04:10:56,00,09,1, 11.9,1,1, 0.531, 10439.900, 380.912, 52767.203 23/11/10,04:10:56,01,09,1, 11.9,1,1, 0.531, 10439.929, 380.915, 52767.201 23/11/10,04:10:56,02,09,1, 11.9,1,1, 0.531, 10439.870, 380.893, 52767.183 23/11/10,04:10:56,03,09,1, 11.9,1,1, 0.531, 10439.889, 380.891, 52767.208 23/11/10,04:10:56,04,09,1, 11.9,1,1, 0.531, 10439.889, 380.901, 52767.205 23/11/10,04:10:56,05,09,1, 11.9,1,1, 0.531, 10439.844, 380.918, 52767.219 23/11/10,04:10:56,06,09,1, 11.9,1,1, 0.531, 10439.870, 380.946, 52767.444 23/11/10,04:10:56,07,09,1, 11.9,1,1, 0.531, 10439.854, 380.923, 52767.293 23/11/10,04:10:56,08,09,1, 11.9,1,1, 0.531, 10439.878, 380.929, 52767.215 23/11/10,04:10:56,09,09,1, 11.9,1,1, 0.531, 10439.876, 380.954, 52767.250 23/11/10,04:10:56,10,09,1, 11.9,1,1, 0.531, 10439.849, 380.930, 52767.201 23/11/10,04:10:56,11,09,1, 11.9,1,1, 0.531, 10439.849, 380.943, 52767.243 23/11/10,04:10:56,12,09,1, 11.9,1,1, 0.531, 10439.832, 380.944, 52767.205 23/11/10,04:10:56,13,09,1, 11.9,1,1, 0.531, 10439.859, 380.948, 52767.230 23/11/10,04:10:56,14,09,1, 11.9,1,1, 0.531, 10439.840, 380.955, 52767.209 23/11/10,04:10:56,15,09,1, 11.9,1,1, 0.531, 10439.834, 380.951, 52767.187 23/11/10,04:10:56,16,09,1, 11.9,1,1, 0.531, 10439.827, 380.974, 52767.180 23/11/10,04:10:56,17,09,1, 11.9,1,1, 0.531, 10439.844, 380.967, 52767.201 23/11/10,04:10:56,18,09,1, 11.9,1,1, 0.531, 10439.832, 380.985, 52767.225 23/11/10,04:10:56,19,09,1, 11.9,1,1, 0.531, 10439.819, 380.969, 52767.232 23/11/10,04:10:57,00,09,1, 12.0,1,1, 0.534, 10439.817, 380.969, 52767.232 23/11/10,04:10:57,01,09,1, 12.0,1,1, 0.534, 10439.798, 380.979, 52767.232 23/11/10,04:10:57,02,09,1, 12.0,1,1, 0.534, 10439.806, 381.006, 52767.343 23/11/10,04:10:57,03,09,1, 12.0,1,1, 0.534, 10439.823, 381.011, 52767.407 23/11/10,04:10:57,04,09,1, 12.0,1,1, 0.534, 10439.811, 381.005, 52767.348 23/11/10,04:10:57,05,09,1, 12.0,1,1, 0.534, 10439.782, 381.033, 52767.381 23/11/10,04:10:57,06,09,1, 12.0,1,1, 0.534, 10439.822, 381.010, 52767.410 23/11/10,04:10:57,07,09,1, 12.0,1,1, 0.534, 10439.792, 381.027, 52767.385 23/11/10,04:10:57,08,09,1, 12.0,1,1, 0.534, 10439.774, 381.049, 52767.394 23/11/10,04:10:57,09,09,1, 12.0,1,1, 0.534, 10439.765, 381.037, 52767.364 23/11/10,04:10:57,10,09,1, 12.0,1,1, 0.534, 10439.759, 381.058, 52767.381 23/11/10,04:10:57,11,09,1, 12.0,1,1, 0.534, 10439.796, 381.072, 52767.422 23/11/10,04:10:57,12,09,1, 12.0,1,1, 0.534, 10439.771, 381.071, 52767.339 23/11/10,04:10:57,13,09,1, 12.0,1,1, 0.534, 10439.735, 381.062, 52767.397 23/11/10,04:10:57,14,09,1, 12.0,1,1, 0.534, 10439.751, 381.120, 52767.409 23/11/10,04:10:57,15,09,1, 12.0,1,1, 0.534, 10439.755, 381.073, 52767.380 23/11/10,04:10:57,16,09,1, 12.0,1,1, 0.534, 10439.764, 381.102, 52767.374 23/11/10,04:10:57,17,09,1, 12.0,1,1, 0.534, 10439.761, 381.116, 52767.376 23/11/10,04:10:57,18,09,1, 12.0,1,1, 0.534, 10439.736, 381.118, 52767.395 23/11/10,04:10:57,19,09,1, 12.0,1,1, 0.534, 10439.750, 381.115, 52767.408 23/11/10,04:10:58,00,09,1, 11.9,1,1, 0.534, 10439.742, 381.115, 52767.408 23/11/10,04:10:58,01,09,1, 11.9,1,1, 0.534, 10439.774, 381.135, 52767.408 23/11/10,04:10:58,02,09,1, 11.9,1,1, 0.534, 10439.732, 381.138, 52767.382 23/11/10,04:10:58,03,09,1, 11.9,1,1, 0.534, 10439.764, 381.152, 52767.276 23/11/10,04:10:58,04,09,1, 11.9,1,1, 0.534, 10439.749, 381.184, 52767.700 23/11/10,04:10:58,05,09,1, 11.9,1,1, 0.534, 10439.711, 381.134, 52767.381 23/11/10,04:10:58,06,09,1, 11.9,1,1, 0.534, 10439.709, 381.177, 52767.388 23/11/10,04:10:58,07,09,1, 11.9,1,1, 0.534, 10439.716, 381.162, 52767.403 23/11/10,04:10:58,08,09,1, 11.9,1,1, 0.534, 10439.729, 381.163, 52767.382 23/11/10,04:10:58,09,09,1, 11.9,1,1, 0.534, 10439.695, 381.172, 52767.325 23/11/10,04:10:58,10,09,1, 11.9,1,1, 0.534, 10439.771, 381.203, 52767.387 23/11/10,04:10:58,11,09,1, 11.9,1,1, 0.534, 10439.726, 381.202, 52767.382 23/11/10,04:10:58,12,09,1, 11.9,1,1, 0.534, 10439.721, 381.201, 52767.402 23/11/10,04:10:58,13,09,1, 11.9,1,1, 0.534, 10439.748, 381.195, 52767.403 23/11/10,04:10:58,14,09,1, 11.9,1,1, 0.534, 10439.731, 381.197, 52767.412 23/11/10,04:10:58,15,09,1, 11.9,1,1, 0.534, 10439.747, 381.205, 52767.431 23/11/10,04:10:58,16,09,1, 11.9,1,1, 0.534, 10439.719, 381.210, 52767.421 23/11/10,04:10:58,17,09,1, 11.9,1,1, 0.534, 10439.705, 381.220, 52767.425 23/11/10,04:10:58,18,09,1, 11.9,1,1, 0.534, 10439.716, 381.237, 52767.437 23/11/10,04:10:58,19,09,1, 11.9,1,1, 0.534, 10439.706, 381.247, 52767.478 23/11/10,04:10:59,00,09,1, 12.0,1,1, 0.535, 10439.700, 381.247, 52767.478 23/11/10,04:10:59,01,09,1, 12.0,1,1, 0.535, 10439.720, 381.260, 52767.461 23/11/10,04:10:59,02,09,1, 12.0,1,1, 0.535, 10439.706, 381.248, 52767.445 23/11/10,04:10:59,03,09,1, 12.0,1,1, 0.535, 10439.681, 381.256, 52767.447 23/11/10,04:10:59,04,09,1, 12.0,1,1, 0.535, 10439.682, 381.244, 52767.419 23/11/10,04:10:59,05,09,1, 12.0,1,1, 0.535, 10439.707, 381.239, 52767.475 23/11/10,04:10:59,06,09,1, 12.0,1,1, 0.535, 10439.720, 381.284, 52767.463 23/11/10,04:10:59,07,09,1, 12.0,1,1, 0.535, 10439.701, 381.290, 52767.473 23/11/10,04:10:59,08,09,1, 12.0,1,1, 0.535, 10439.694, 381.300, 52767.428 23/11/10,04:10:59,09,09,1, 12.0,1,1, 0.535, 10439.665, 381.294, 52767.458 23/11/10,04:10:59,10,09,1, 12.0,1,1, 0.535, 10439.682, 381.301, 52767.427 23/11/10,04:10:59,11,09,1, 12.0,1,1, 0.535, 10439.647, 381.297, 52767.353 23/11/10,04:10:59,12,09,1, 12.0,1,1, 0.535, 10439.711, 381.325, 52767.451 23/11/10,04:10:59,13,09,1, 12.0,1,1, 0.535, 10439.675, 381.325, 52767.397 23/11/10,04:10:59,14,09,1, 12.0,1,1, 0.535, 10439.683, 381.343, 52767.408 23/11/10,04:10:59,15,09,1, 12.0,1,1, 0.535, 10439.689, 381.350, 52767.458 23/11/10,04:10:59,16,09,1, 12.0,1,1, 0.535, 10439.667, 381.357, 52767.435 23/11/10,04:10:59,17,09,1, 12.0,1,1, 0.535, 10439.686, 381.376, 52767.446 23/11/10,04:10:59,18,09,1, 12.0,1,1, 0.535, 10439.641, 381.371, 52767.449 23/11/10,04:10:59,19,09,1, 12.0,1,1, 0.535, 10439.674, 381.384, 52767.454 23/11/10,04:11:00,00,09,1, 11.9,1,1, 0.536, 10439.667, 381.384, 52767.454 23/11/10,04:11:00,01,09,1, 11.9,1,1, 0.536, 10439.652, 381.403, 52767.471 23/11/10,04:11:00,02,09,1, 11.9,1,1, 0.536, 10439.628, 381.387, 52767.334 23/11/10,04:11:00,03,09,1, 11.9,1,1, 0.536, 10439.646, 381.397, 52767.308 23/11/10,04:11:00,04,09,1, 11.9,1,1, 0.536, 10439.634, 381.408, 52767.329 23/11/10,04:11:00,05,09,1, 11.9,1,1, 0.536, 10439.639, 381.403, 52767.309 23/11/10,04:11:00,06,09,1, 11.9,1,1, 0.536, 10439.647, 381.383, 52767.287 23/11/10,04:11:00,07,09,1, 11.9,1,1, 0.536, 10439.643, 381.411, 52767.330 23/11/10,04:11:00,08,09,1, 11.9,1,1, 0.536, 10439.661, 381.425, 52767.354 23/11/10,04:11:00,09,09,1, 11.9,1,1, 0.536, 10439.643, 381.445, 52767.353 23/11/10,04:11:00,10,09,1, 11.9,1,1, 0.536, 10439.666, 381.446, 52767.326 23/11/10,04:11:00,11,09,1, 11.9,1,1, 0.536, 10439.656, 381.446, 52767.345 23/11/10,04:11:00,12,09,1, 11.9,1,1, 0.536, 10439.640, 381.456, 52767.363 23/11/10,04:11:00,13,09,1, 11.9,1,1, 0.536, 10439.641, 381.433, 52767.327 23/11/10,04:11:00,14,09,1, 11.9,1,1, 0.536, 10439.647, 381.453, 52767.338 23/11/10,04:11:00,15,09,1, 11.9,1,1, 0.536, 10439.610, 381.455, 52767.395 23/11/10,04:11:00,16,09,1, 11.9,1,1, 0.536, 10439.624, 381.466, 52767.371 23/11/10,04:11:00,17,09,1, 11.9,1,1, 0.536, 10439.608, 381.475, 52767.392 23/11/10,04:11:00,18,09,1, 11.9,1,1, 0.536, 10439.628, 381.509, 52767.363 23/11/10,04:11:00,19,09,1, 11.9,1,1, 0.536, 10439.620, 381.499, 52767.330 23/11/10,04:11:01,00,09,1, 11.9,1,1, 0.534, 10439.616, 381.499, 52767.330 23/11/10,04:11:01,01,09,1, 11.9,1,1, 0.534, 10439.613, 381.485, 52767.318 23/11/10,04:11:01,02,09,1, 11.9,1,1, 0.534, 10439.591, 381.503, 52767.319 23/11/10,04:11:01,03,09,1, 11.9,1,1, 0.534, 10439.592, 381.496, 52767.351 23/11/10,04:11:01,04,09,1, 11.9,1,1, 0.534, 10439.599, 381.506, 52767.378 23/11/10,04:11:01,05,09,1, 11.9,1,1, 0.534, 10439.572, 381.528, 52767.374 23/11/10,04:11:01,06,09,1, 11.9,1,1, 0.534, 10439.580, 381.523, 52767.336 23/11/10,04:11:01,07,09,1, 11.9,1,1, 0.534, 10439.594, 381.507, 52767.374 23/11/10,04:11:01,08,09,1, 11.9,1,1, 0.534, 10439.570, 381.521, 52767.397 23/11/10,04:11:01,09,09,1, 11.9,1,1, 0.534, 10439.570, 381.531, 52767.378 23/11/10,04:11:01,10,09,1, 11.9,1,1, 0.534, 10439.570, 381.549, 52767.398 23/11/10,04:11:01,11,09,1, 11.9,1,1, 0.534, 10439.558, 381.532, 52767.404 23/11/10,04:11:01,12,09,1, 11.9,1,1, 0.534, 10439.557, 381.524, 52767.418 23/11/10,04:11:01,13,09,1, 11.9,1,1, 0.534, 10439.540, 381.537, 52767.375 23/11/10,04:11:01,14,09,1, 11.9,1,1, 0.534, 10439.548, 381.549, 52767.431 23/11/10,04:11:01,15,09,1, 11.9,1,1, 0.534, 10439.525, 381.543, 52767.462 23/11/10,04:11:01,16,09,1, 11.9,1,1, 0.534, 10439.580, 381.566, 52767.314 23/11/10,04:11:01,17,09,1, 11.9,1,1, 0.534, 10439.532, 381.512, 52767.291 23/11/10,04:11:01,18,09,1, 11.9,1,1, 0.534, 10439.540, 381.566, 52767.333 23/11/10,04:11:01,19,09,1, 11.9,1,1, 0.534, 10439.506, 381.560, 52767.409 23/11/10,04:11:02,00,09,1, 11.9,1,1, 0.535, 10439.500, 381.560, 52767.409 23/11/10,04:11:02,01,09,1, 11.9,1,1, 0.535, 10439.515, 381.565, 52767.360 23/11/10,04:11:02,02,09,1, 11.9,1,1, 0.535, 10439.517, 381.547, 52767.401 23/11/10,04:11:02,03,09,1, 11.9,1,1, 0.535, 10439.522, 381.566, 52767.395 23/11/10,04:11:02,04,09,1, 11.9,1,1, 0.535, 10439.489, 381.585, 52767.389 23/11/10,04:11:02,05,09,1, 11.9,1,1, 0.535, 10439.485, 381.560, 52767.361 23/11/10,04:11:02,06,09,1, 11.9,1,1, 0.535, 10439.486, 381.576, 52767.398 23/11/10,04:11:02,07,09,1, 11.9,1,1, 0.535, 10439.478, 381.574, 52767.397 23/11/10,04:11:02,08,09,1, 11.9,1,1, 0.535, 10439.483, 381.595, 52767.371 23/11/10,04:11:02,09,09,1, 11.9,1,1, 0.535, 10439.476, 381.587, 52767.402 23/11/10,04:11:02,10,09,1, 11.9,1,1, 0.535, 10439.499, 381.590, 52767.440 23/11/10,04:11:02,11,09,1, 11.9,1,1, 0.535, 10439.495, 381.615, 52767.408 23/11/10,04:11:02,12,09,1, 11.9,1,1, 0.535, 10439.466, 381.610, 52767.398 23/11/10,04:11:02,13,09,1, 11.9,1,1, 0.535, 10439.452, 381.602, 52767.409 23/11/10,04:11:02,14,09,1, 11.9,1,1, 0.535, 10439.465, 381.608, 52767.420 23/11/10,04:11:02,15,09,1, 11.9,1,1, 0.535, 10439.452, 381.597, 52767.405 23/11/10,04:11:02,16,09,1, 11.9,1,1, 0.535, 10439.441, 381.621, 52767.380 23/11/10,04:11:02,17,09,1, 11.9,1,1, 0.535, 10439.417, 381.616, 52767.394 23/11/10,04:11:02,18,09,1, 11.9,1,1, 0.535, 10439.417, 381.622, 52767.413 23/11/10,04:11:02,19,09,1, 11.9,1,1, 0.535, 10439.442, 381.644, 52767.399 23/11/10,04:11:03,00,09,1, 11.9,1,1, 0.538, 10439.441, 381.644, 52767.399 23/11/10,04:11:03,01,09,1, 11.9,1,1, 0.538, 10439.398, 381.654, 52767.420 23/11/10,04:11:03,02,09,1, 11.9,1,1, 0.538, 10439.417, 381.618, 52767.412 23/11/10,04:11:03,03,09,1, 11.9,1,1, 0.538, 10439.401, 381.626, 52767.437 23/11/10,04:11:03,04,09,1, 11.9,1,1, 0.538, 10439.417, 381.649, 52767.394 23/11/10,04:11:03,05,09,1, 11.9,1,1, 0.538, 10439.423, 381.635, 52767.291 23/11/10,04:11:03,06,09,1, 11.9,1,1, 0.538, 10439.393, 381.614, 52767.387 23/11/10,04:11:03,07,09,1, 11.9,1,1, 0.538, 10439.363, 381.656, 52767.408 23/11/10,04:11:03,08,09,1, 11.9,1,1, 0.538, 10439.373, 381.679, 52767.443 23/11/10,04:11:03,09,09,1, 11.9,1,1, 0.538, 10439.371, 381.661, 52767.418 23/11/10,04:11:03,10,09,1, 11.9,1,1, 0.538, 10439.378, 381.656, 52767.442 23/11/10,04:11:03,11,09,1, 11.9,1,1, 0.538, 10439.381, 381.643, 52767.403 23/11/10,04:11:03,12,09,1, 11.9,1,1, 0.538, 10439.384, 381.638, 52767.388 23/11/10,04:11:03,13,09,1, 11.9,1,1, 0.538, 10439.378, 381.667, 52767.431 23/11/10,04:11:03,14,09,1, 11.9,1,1, 0.538, 10439.364, 381.665, 52767.423 23/11/10,04:11:03,15,09,1, 11.9,1,1, 0.538, 10439.377, 381.665, 52767.436 23/11/10,04:11:03,16,09,1, 11.9,1,1, 0.538, 10439.372, 381.680, 52767.447 23/11/10,04:11:03,17,09,1, 11.9,1,1, 0.538, 10439.378, 381.667, 52767.451 23/11/10,04:11:03,18,09,1, 11.9,1,1, 0.538, 10439.338, 381.670, 52767.422 23/11/10,04:11:03,19,09,1, 11.9,1,1, 0.538, 10439.359, 381.697, 52767.444 23/11/10,04:11:04,00,08,1, 11.8,1,1, 0.536, 10439.358, 381.697, 52767.444 23/11/10,04:11:04,01,08,1, 11.8,1,1, 0.536, 10439.309, 381.653, 52767.364 23/11/10,04:11:04,02,08,1, 11.8,1,1, 0.536, 10439.359, 381.662, 52767.438 23/11/10,04:11:04,03,08,1, 11.8,1,1, 0.536, 10439.348, 381.663, 52767.468 23/11/10,04:11:04,04,08,1, 11.8,1,1, 0.536, 10439.334, 381.653, 52767.426 23/11/10,04:11:04,05,08,1, 11.8,1,1, 0.536, 10439.325, 381.678, 52767.453 23/11/10,04:11:04,06,08,1, 11.8,1,1, 0.536, 10439.326, 381.680, 52767.436 23/11/10,04:11:04,07,08,1, 11.8,1,1, 0.536, 10439.324, 381.673, 52767.403 23/11/10,04:11:04,08,08,1, 11.8,1,1, 0.536, 10439.289, 381.709, 52767.414 23/11/10,04:11:04,09,08,1, 11.8,1,1, 0.536, 10439.301, 381.653, 52767.415 23/11/10,04:11:04,10,08,1, 11.8,1,1, 0.536, 10439.302, 381.690, 52767.437 23/11/10,04:11:04,11,08,1, 11.8,1,1, 0.536, 10439.296, 381.680, 52767.620 23/11/10,04:11:04,12,08,1, 11.8,1,1, 0.536, 10439.338, 381.669, 52767.387 23/11/10,04:11:04,13,08,1, 11.8,1,1, 0.536, 10439.305, 381.667, 52767.399 23/11/10,04:11:04,14,08,1, 11.8,1,1, 0.536, 10439.282, 381.690, 52767.389 23/11/10,04:11:04,15,08,1, 11.8,1,1, 0.536, 10439.305, 381.680, 52767.444 23/11/10,04:11:04,16,08,1, 11.8,1,1, 0.536, 10439.290, 381.701, 52767.428 23/11/10,04:11:04,17,08,1, 11.8,1,1, 0.536, 10439.281, 381.680, 52767.413 23/11/10,04:11:04,18,08,1, 11.8,1,1, 0.536, 10439.269, 381.691, 52767.400 23/11/10,04:11:04,19,08,1, 11.8,1,1, 0.536, 10439.285, 381.695, 52767.378 23/11/10,04:11:05,00,08,1, 11.9,1,1, 0.536, 10439.283, 381.695, 52767.378 23/11/10,04:11:05,01,08,1, 11.9,1,1, 0.536, 10439.278, 381.691, 52767.439 23/11/10,04:11:05,02,08,1, 11.9,1,1, 0.536, 10439.255, 381.710, 52767.411 23/11/10,04:11:05,03,08,1, 11.9,1,1, 0.536, 10439.275, 381.662, 52767.448 23/11/10,04:11:05,04,08,1, 11.9,1,1, 0.536, 10439.255, 381.687, 52767.415 23/11/10,04:11:05,05,08,1, 11.9,1,1, 0.536, 10439.250, 381.683, 52767.414 23/11/10,04:11:05,06,08,1, 11.9,1,1, 0.536, 10439.236, 381.658, 52767.402 23/11/10,04:11:05,07,08,1, 11.9,1,1, 0.536, 10439.247, 381.689, 52767.369 23/11/10,04:11:05,08,08,1, 11.9,1,1, 0.536, 10439.240, 381.677, 52767.420 23/11/10,04:11:05,09,08,1, 11.9,1,1, 0.536, 10439.230, 381.698, 52767.426 23/11/10,04:11:05,10,08,1, 11.9,1,1, 0.536, 10439.246, 381.684, 52767.375 23/11/10,04:11:05,11,08,1, 11.9,1,1, 0.536, 10439.232, 381.671, 52767.394 23/11/10,04:11:05,12,08,1, 11.9,1,1, 0.536, 10439.247, 381.678, 52767.401 23/11/10,04:11:05,13,08,1, 11.9,1,1, 0.536, 10439.223, 381.677, 52767.393 23/11/10,04:11:05,14,08,1, 11.9,1,1, 0.536, 10439.225, 381.686, 52767.422 23/11/10,04:11:05,15,08,1, 11.9,1,1, 0.536, 10439.214, 381.668, 52767.432 23/11/10,04:11:05,16,08,1, 11.9,1,1, 0.536, 10439.210, 381.708, 52767.361 23/11/10,04:11:05,17,08,1, 11.9,1,1, 0.536, 10439.224, 381.690, 52767.377 23/11/10,04:11:05,18,08,1, 11.9,1,1, 0.536, 10439.202, 381.676, 52767.416 23/11/10,04:11:05,19,08,1, 11.9,1,1, 0.536, 10439.221, 381.704, 52767.400 23/11/10,04:11:06,00,09,1, 11.9,1,1, 0.534, 10439.216, 381.704, 52767.400 23/11/10,04:11:06,01,09,1, 11.9,1,1, 0.534, 10439.196, 381.669, 52767.408 23/11/10,04:11:06,02,09,1, 11.9,1,1, 0.534, 10439.193, 381.699, 52767.177 23/11/10,04:11:06,03,09,1, 11.9,1,1, 0.534, 10439.178, 381.684, 52767.465 23/11/10,04:11:06,04,09,1, 11.9,1,1, 0.534, 10439.196, 381.698, 52767.480 23/11/10,04:11:06,05,09,1, 11.9,1,1, 0.534, 10439.175, 381.682, 52767.437 23/11/10,04:11:06,06,09,1, 11.9,1,1, 0.534, 10439.204, 381.703, 52767.437 23/11/10,04:11:06,07,09,1, 11.9,1,1, 0.534, 10439.191, 381.700, 52767.433 23/11/10,04:11:06,08,09,1, 11.9,1,1, 0.534, 10439.195, 381.680, 52767.394 23/11/10,04:11:06,09,09,1, 11.9,1,1, 0.534, 10439.200, 381.679, 52767.365 23/11/10,04:11:06,10,09,1, 11.9,1,1, 0.534, 10439.191, 381.703, 52767.410 23/11/10,04:11:06,11,09,1, 11.9,1,1, 0.534, 10439.180, 381.677, 52767.417 23/11/10,04:11:06,12,09,1, 11.9,1,1, 0.534, 10439.211, 381.676, 52767.382 23/11/10,04:11:06,13,09,1, 11.9,1,1, 0.534, 10439.216, 381.697, 52767.433 23/11/10,04:11:06,14,09,1, 11.9,1,1, 0.534, 10439.198, 381.703, 52767.409 23/11/10,04:11:06,15,09,1, 11.9,1,1, 0.534, 10439.200, 381.680, 52767.418 23/11/10,04:11:06,16,09,1, 11.9,1,1, 0.534, 10439.192, 381.683, 52767.424 23/11/10,04:11:06,17,09,1, 11.9,1,1, 0.534, 10439.175, 381.674, 52767.435 23/11/10,04:11:06,18,09,1, 11.9,1,1, 0.534, 10439.177, 381.679, 52767.421 23/11/10,04:11:06,19,09,1, 11.9,1,1, 0.534, 10439.176, 381.673, 52767.386 23/11/10,04:11:07,00,09,1, 12.0,1,1, 0.533, 10439.174, 381.673, 52767.386 23/11/10,04:11:07,01,09,1, 12.0,1,1, 0.533, 10439.190, 381.692, 52767.379 23/11/10,04:11:07,02,09,1, 12.0,1,1, 0.533, 10439.200, 381.671, 52767.382 23/11/10,04:11:07,03,09,1, 12.0,1,1, 0.533, 10439.209, 381.673, 52767.408 23/11/10,04:11:07,04,09,1, 12.0,1,1, 0.533, 10439.133, 381.692, 52767.392 23/11/10,04:11:07,05,09,1, 12.0,1,1, 0.533, 10439.184, 381.656, 52767.405 23/11/10,04:11:07,06,09,1, 12.0,1,1, 0.533, 10439.166, 381.678, 52767.402 23/11/10,04:11:07,07,09,1, 12.0,1,1, 0.533, 10439.146, 381.662, 52767.382 23/11/10,04:11:07,08,09,1, 12.0,1,1, 0.533, 10439.166, 381.658, 52767.358 23/11/10,04:11:07,09,09,1, 12.0,1,1, 0.533, 10439.190, 381.659, 52767.256 23/11/10,04:11:07,10,09,1, 12.0,1,1, 0.533, 10439.138, 381.687, 52767.368 23/11/10,04:11:07,11,09,1, 12.0,1,1, 0.533, 10439.126, 381.701, 52767.359 23/11/10,04:11:07,12,09,1, 12.0,1,1, 0.533, 10439.156, 381.684, 52767.374 23/11/10,04:11:07,13,09,1, 12.0,1,1, 0.533, 10439.134, 381.683, 52767.368 23/11/10,04:11:07,14,09,1, 12.0,1,1, 0.533, 10439.164, 381.682, 52767.366 23/11/10,04:11:07,15,09,1, 12.0,1,1, 0.533, 10439.170, 381.667, 52767.410 23/11/10,04:11:07,16,09,1, 12.0,1,1, 0.533, 10439.139, 381.675, 52767.375 23/11/10,04:11:07,17,09,1, 12.0,1,1, 0.533, 10439.162, 381.686, 52767.378 23/11/10,04:11:07,18,09,1, 12.0,1,1, 0.533, 10439.178, 381.683, 52767.382 23/11/10,04:11:07,19,09,1, 12.0,1,1, 0.533, 10439.125, 381.692, 52767.400 23/11/10,04:11:08,00,09,1, 11.9,1,1, 0.533, 10439.124, 381.692, 52767.400 23/11/10,04:11:08,01,09,1, 11.9,1,1, 0.533, 10439.165, 381.709, 52767.384 23/11/10,04:11:08,02,09,1, 11.9,1,1, 0.533, 10439.122, 381.657, 52767.397 23/11/10,04:11:08,03,09,1, 11.9,1,1, 0.533, 10439.126, 381.678, 52767.379 23/11/10,04:11:08,04,09,1, 11.9,1,1, 0.533, 10439.115, 381.678, 52767.391 23/11/10,04:11:08,05,09,1, 11.9,1,1, 0.533, 10439.121, 381.703, 52767.351 23/11/10,04:11:08,06,09,1, 11.9,1,1, 0.533, 10439.104, 381.667, 52767.383 23/11/10,04:11:08,07,09,1, 11.9,1,1, 0.533, 10439.114, 381.708, 52767.357 23/11/10,04:11:08,08,09,1, 11.9,1,1, 0.533, 10439.120, 381.674, 52767.351 23/11/10,04:11:08,09,09,1, 11.9,1,1, 0.533, 10439.134, 381.680, 52767.399 23/11/10,04:11:08,10,09,1, 11.9,1,1, 0.533, 10439.084, 381.675, 52767.392 23/11/10,04:11:08,11,09,1, 11.9,1,1, 0.533, 10439.095, 381.668, 52767.378 23/11/10,04:11:08,12,09,1, 11.9,1,1, 0.533, 10439.067, 381.681, 52767.391 23/11/10,04:11:08,13,09,1, 11.9,1,1, 0.533, 10439.101, 381.682, 52767.389 23/11/10,04:11:08,14,09,1, 11.9,1,1, 0.533, 10439.123, 381.643, 52767.356 23/11/10,04:11:08,15,09,1, 11.9,1,1, 0.533, 10439.092, 381.684, 52767.410 23/11/10,04:11:08,16,09,1, 11.9,1,1, 0.533, 10439.084, 381.678, 52767.393 23/11/10,04:11:08,17,09,1, 11.9,1,1, 0.533, 10439.095, 381.674, 52767.399 23/11/10,04:11:08,18,09,1, 11.9,1,1, 0.533, 10439.070, 381.660, 52767.367 23/11/10,04:11:08,19,09,1, 11.9,1,1, 0.533, 10439.068, 381.660, 52767.398 23/11/10,04:11:09,00,09,1, 11.9,1,1, 0.533, 10439.066, 381.660, 52767.398 23/11/10,04:11:09,01,09,1, 11.9,1,1, 0.533, 10439.059, 381.671, 52767.358 23/11/10,04:11:09,02,09,1, 11.9,1,1, 0.533, 10439.049, 381.680, 52767.376 23/11/10,04:11:09,03,09,1, 11.9,1,1, 0.533, 10439.066, 381.684, 52767.349 23/11/10,04:11:09,04,09,1, 11.9,1,1, 0.533, 10439.062, 381.691, 52767.377 23/11/10,04:11:09,05,09,1, 11.9,1,1, 0.533, 10439.043, 381.694, 52767.353 23/11/10,04:11:09,06,09,1, 11.9,1,1, 0.533, 10439.057, 381.667, 52767.332 23/11/10,04:11:09,07,09,1, 11.9,1,1, 0.533, 10439.050, 381.668, 52767.390 23/11/10,04:11:09,08,09,1, 11.9,1,1, 0.533, 10439.049, 381.689, 52767.370 23/11/10,04:11:09,09,09,1, 11.9,1,1, 0.533, 10439.030, 381.668, 52767.343 23/11/10,04:11:09,10,09,1, 11.9,1,1, 0.533, 10439.032, 381.668, 52767.378 23/11/10,04:11:09,11,09,1, 11.9,1,1, 0.533, 10439.036, 381.678, 52767.332 23/11/10,04:11:09,12,09,1, 11.9,1,1, 0.533, 10439.038, 381.699, 52767.387 23/11/10,04:11:09,13,09,1, 11.9,1,1, 0.533, 10439.047, 381.656, 52767.332 23/11/10,04:11:09,14,09,1, 11.9,1,1, 0.533, 10439.044, 381.699, 52767.356 23/11/10,04:11:09,15,09,1, 11.9,1,1, 0.533, 10439.009, 381.687, 52767.392 23/11/10,04:11:09,16,09,1, 11.9,1,1, 0.533, 10439.032, 381.689, 52767.372 23/11/10,04:11:09,17,09,1, 11.9,1,1, 0.533, 10439.052, 381.690, 52767.368 23/11/10,04:11:09,18,09,1, 11.9,1,1, 0.533, 10439.051, 381.670, 52767.388 23/11/10,04:11:09,19,09,1, 11.9,1,1, 0.533, 10439.014, 381.686, 52767.378 23/11/10,04:11:10,00,08,1, 11.9,1,1, 0.533, 10439.007, 381.686, 52767.378 23/11/10,04:11:10,01,08,1, 11.9,1,1, 0.533, 10439.030, 381.662, 52767.381 23/11/10,04:11:10,02,08,1, 11.9,1,1, 0.533, 10439.035, 381.673, 52767.398 23/11/10,04:11:10,03,08,1, 11.9,1,1, 0.533, 10439.046, 381.672, 52767.412 23/11/10,04:11:10,04,08,1, 11.9,1,1, 0.533, 10439.036, 381.668, 52767.360 23/11/10,04:11:10,05,08,1, 11.9,1,1, 0.533, 10439.036, 381.685, 52767.393 23/11/10,04:11:10,06,08,1, 11.9,1,1, 0.533, 10439.050, 381.699, 52767.385 23/11/10,04:11:10,07,08,1, 11.9,1,1, 0.533, 10439.027, 381.664, 52767.338 23/11/10,04:11:10,08,08,1, 11.9,1,1, 0.533, 10439.016, 381.699, 52767.354 23/11/10,04:11:10,09,08,1, 11.9,1,1, 0.533, 10439.055, 381.681, 52767.364 23/11/10,04:11:10,10,08,1, 11.9,1,1, 0.533, 10439.053, 381.668, 52767.341 23/11/10,04:11:10,11,08,1, 11.9,1,1, 0.533, 10439.032, 381.653, 52767.354 23/11/10,04:11:10,12,08,1, 11.9,1,1, 0.533, 10439.041, 381.657, 52767.381 23/11/10,04:11:10,13,08,1, 11.9,1,1, 0.533, 10439.031, 381.649, 52767.327 23/11/10,04:11:10,14,08,1, 11.9,1,1, 0.533, 10439.025, 381.658, 52767.320 23/11/10,04:11:10,15,08,1, 11.9,1,1, 0.533, 10439.067, 381.653, 52767.375 23/11/10,04:11:10,16,08,1, 11.9,1,1, 0.533, 10439.045, 381.686, 52767.366 23/11/10,04:11:10,17,08,1, 11.9,1,1, 0.533, 10439.047, 381.674, 52767.335 23/11/10,04:11:10,18,08,1, 11.9,1,1, 0.533, 10439.054, 381.636, 52767.242 23/11/10,04:11:10,19,08,1, 11.9,1,1, 0.533, 10439.046, 381.658, 52767.454 23/11/10,04:11:11,00,08,1, 11.9,1,1, 0.534, 10439.041, 381.658, 52767.454 23/11/10,04:11:11,01,08,1, 11.9,1,1, 0.534, 10439.042, 381.654, 52767.385 23/11/10,04:11:11,02,08,1, 11.9,1,1, 0.534, 10439.060, 381.680, 52767.403 23/11/10,04:11:11,03,08,1, 11.9,1,1, 0.534, 10439.027, 381.663, 52767.358 23/11/10,04:11:11,04,08,1, 11.9,1,1, 0.534, 10439.052, 381.666, 52767.393 23/11/10,04:11:11,05,08,1, 11.9,1,1, 0.534, 10439.042, 381.669, 52767.346 23/11/10,04:11:11,06,08,1, 11.9,1,1, 0.534, 10439.045, 381.652, 52767.350 23/11/10,04:11:11,07,08,1, 11.9,1,1, 0.534, 10439.046, 381.667, 52767.401 23/11/10,04:11:11,08,08,1, 11.9,1,1, 0.534, 10439.032, 381.645, 52767.365 23/11/10,04:11:11,09,08,1, 11.9,1,1, 0.534, 10439.050, 381.651, 52767.333 23/11/10,04:11:11,10,08,1, 11.9,1,1, 0.534, 10439.049, 381.642, 52767.378 23/11/10,04:11:11,11,08,1, 11.9,1,1, 0.534, 10439.042, 381.653, 52767.326 23/11/10,04:11:11,12,08,1, 11.9,1,1, 0.534, 10439.045, 381.667, 52767.343 23/11/10,04:11:11,13,08,1, 11.9,1,1, 0.534, 10439.045, 381.646, 52767.369 23/11/10,04:11:11,14,08,1, 11.9,1,1, 0.534, 10439.040, 381.646, 52767.358 23/11/10,04:11:11,15,08,1, 11.9,1,1, 0.534, 10439.052, 381.634, 52767.347 23/11/10,04:11:11,16,08,1, 11.9,1,1, 0.534, 10439.026, 381.639, 52767.325 23/11/10,04:11:11,17,08,1, 11.9,1,1, 0.534, 10439.062, 381.638, 52767.365 23/11/10,04:11:11,18,08,1, 11.9,1,1, 0.534, 10439.052, 381.626, 52767.353 23/11/10,04:11:11,19,08,1, 11.9,1,1, 0.534, 10439.046, 381.655, 52767.353 23/11/10,04:11:12,00,08,1, 11.9,1,1, 0.535, 10439.041, 381.655, 52767.353 23/11/10,04:11:12,01,08,1, 11.9,1,1, 0.535, 10439.047, 381.637, 52767.315 23/11/10,04:11:12,02,08,1, 11.9,1,1, 0.535, 10439.048, 381.628, 52767.331 23/11/10,04:11:12,03,08,1, 11.9,1,1, 0.535, 10439.056, 381.649, 52767.310 23/11/10,04:11:12,04,08,1, 11.9,1,1, 0.535, 10439.045, 381.644, 52767.336 23/11/10,04:11:12,05,08,1, 11.9,1,1, 0.535, 10439.052, 381.660, 52767.335 23/11/10,04:11:12,06,08,1, 11.9,1,1, 0.535, 10439.047, 381.642, 52767.318 23/11/10,04:11:12,07,08,1, 11.9,1,1, 0.535, 10439.021, 381.675, 52767.571 23/11/10,04:11:12,08,08,1, 11.9,1,1, 0.535, 10439.041, 381.668, 52767.428 23/11/10,04:11:12,09,08,1, 11.9,1,1, 0.535, 10439.041, 381.653, 52767.327 23/11/10,04:11:12,10,08,1, 11.9,1,1, 0.535, 10439.008, 381.649, 52767.341 23/11/10,04:11:12,11,08,1, 11.9,1,1, 0.535, 10439.012, 381.646, 52767.329 23/11/10,04:11:12,12,08,1, 11.9,1,1, 0.535, 10439.024, 381.638, 52767.306 23/11/10,04:11:12,13,08,1, 11.9,1,1, 0.535, 10439.052, 381.657, 52767.321 23/11/10,04:11:12,14,08,1, 11.9,1,1, 0.535, 10439.000, 381.626, 52767.329 23/11/10,04:11:12,15,08,1, 11.9,1,1, 0.535, 10439.020, 381.663, 52767.309 23/11/10,04:11:12,16,08,1, 11.9,1,1, 0.535, 10439.022, 381.664, 52767.299 23/11/10,04:11:12,17,08,1, 11.9,1,1, 0.535, 10439.017, 381.652, 52767.303 23/11/10,04:11:12,18,08,1, 11.9,1,1, 0.535, 10439.031, 381.642, 52767.287 23/11/10,04:11:12,19,08,1, 11.9,1,1, 0.535, 10439.022, 381.646, 52767.291 23/11/10,04:11:13,00,08,1, 11.8,1,1, 0.533, 10439.016, 381.646, 52767.291 23/11/10,04:11:13,01,08,1, 11.8,1,1, 0.533, 10439.013, 381.657, 52767.304 23/11/10,04:11:13,02,08,1, 11.8,1,1, 0.533, 10438.995, 381.631, 52767.261 23/11/10,04:11:13,03,08,1, 11.8,1,1, 0.533, 10439.017, 381.670, 52767.310 23/11/10,04:11:13,04,08,1, 11.8,1,1, 0.533, 10439.007, 381.680, 52767.275 23/11/10,04:11:13,05,08,1, 11.8,1,1, 0.533, 10439.013, 381.675, 52767.331 23/11/10,04:11:13,06,08,1, 11.8,1,1, 0.533, 10439.010, 381.685, 52767.319 23/11/10,04:11:13,07,08,1, 11.8,1,1, 0.533, 10439.009, 381.662, 52767.330 23/11/10,04:11:13,08,08,1, 11.8,1,1, 0.533, 10439.009, 381.662, 52767.318 23/11/10,04:11:13,09,08,1, 11.8,1,1, 0.533, 10439.010, 381.660, 52767.318 23/11/10,04:11:13,10,08,1, 11.8,1,1, 0.533, 10438.984, 381.671, 52767.339 23/11/10,04:11:13,11,08,1, 11.8,1,1, 0.533, 10439.008, 381.664, 52767.305 23/11/10,04:11:13,12,08,1, 11.8,1,1, 0.533, 10439.022, 381.678, 52767.325 23/11/10,04:11:13,13,08,1, 11.8,1,1, 0.533, 10438.999, 381.687, 52767.310 23/11/10,04:11:13,14,08,1, 11.8,1,1, 0.533, 10438.992, 381.692, 52767.304 23/11/10,04:11:13,15,08,1, 11.8,1,1, 0.533, 10439.011, 381.677, 52767.297 23/11/10,04:11:13,16,08,1, 11.8,1,1, 0.533, 10438.983, 381.661, 52767.293 23/11/10,04:11:13,17,08,1, 11.8,1,1, 0.533, 10438.993, 381.651, 52767.317 23/11/10,04:11:13,18,08,1, 11.8,1,1, 0.533, 10438.984, 381.674, 52767.291 23/11/10,04:11:13,19,08,1, 11.8,1,1, 0.533, 10438.968, 381.663, 52767.282 23/11/10,04:11:14,00,08,1, 12.0,1,1, 0.534, 10438.966, 381.663, 52767.282 23/11/10,04:11:14,01,08,1, 12.0,1,1, 0.534, 10438.985, 381.681, 52767.312 23/11/10,04:11:14,02,08,1, 12.0,1,1, 0.534, 10438.991, 381.670, 52767.332 23/11/10,04:11:14,03,08,1, 12.0,1,1, 0.534, 10438.977, 381.650, 52767.313 23/11/10,04:11:14,04,08,1, 12.0,1,1, 0.534, 10439.006, 381.663, 52767.312 23/11/10,04:11:14,05,08,1, 12.0,1,1, 0.534, 10438.981, 381.675, 52767.291 23/11/10,04:11:14,06,08,1, 12.0,1,1, 0.534, 10438.980, 381.665, 52767.255 23/11/10,04:11:14,07,08,1, 12.0,1,1, 0.534, 10438.983, 381.659, 52767.275 23/11/10,04:11:14,08,08,1, 12.0,1,1, 0.534, 10438.982, 381.657, 52767.304 23/11/10,04:11:14,09,08,1, 12.0,1,1, 0.534, 10438.995, 381.675, 52767.272 23/11/10,04:11:14,10,08,1, 12.0,1,1, 0.534, 10438.995, 381.695, 52767.349 23/11/10,04:11:14,11,08,1, 12.0,1,1, 0.534, 10439.000, 381.692, 52767.279 23/11/10,04:11:14,12,08,1, 12.0,1,1, 0.534, 10439.013, 381.681, 52767.308 23/11/10,04:11:14,13,08,1, 12.0,1,1, 0.534, 10438.976, 381.693, 52767.265 23/11/10,04:11:14,14,08,1, 12.0,1,1, 0.534, 10438.993, 381.659, 52767.268 23/11/10,04:11:14,15,08,1, 12.0,1,1, 0.534, 10439.012, 381.710, 52767.295 23/11/10,04:11:14,16,08,1, 12.0,1,1, 0.534, 10438.997, 381.705, 52767.292 23/11/10,04:11:14,17,08,1, 12.0,1,1, 0.534, 10438.981, 381.665, 52767.243 23/11/10,04:11:14,18,08,1, 12.0,1,1, 0.534, 10438.995, 381.663, 52767.306 23/11/10,04:11:14,19,08,1, 12.0,1,1, 0.534, 10438.996, 381.707, 52767.305 23/11/10,04:11:15,00,08,1, 11.8,1,1, 0.534, 10438.991, 381.707, 52767.305 23/11/10,04:11:15,01,08,1, 11.8,1,1, 0.534, 10439.014, 381.685, 52767.275 23/11/10,04:11:15,02,08,1, 11.8,1,1, 0.534, 10438.990, 381.675, 52767.294 23/11/10,04:11:15,03,08,1, 11.8,1,1, 0.534, 10439.007, 381.680, 52767.305 23/11/10,04:11:15,04,08,1, 11.8,1,1, 0.534, 10439.007, 381.681, 52767.264 23/11/10,04:11:15,05,08,1, 11.8,1,1, 0.534, 10439.002, 381.661, 52767.265 23/11/10,04:11:15,06,08,1, 11.8,1,1, 0.534, 10439.000, 381.682, 52767.279 23/11/10,04:11:15,07,08,1, 11.8,1,1, 0.534, 10439.006, 381.700, 52767.324 23/11/10,04:11:15,08,08,1, 11.8,1,1, 0.534, 10439.003, 381.674, 52767.270 23/11/10,04:11:15,09,08,1, 11.8,1,1, 0.534, 10439.015, 381.654, 52767.283 23/11/10,04:11:15,10,08,1, 11.8,1,1, 0.534, 10439.031, 381.662, 52767.286 23/11/10,04:11:15,11,08,1, 11.8,1,1, 0.534, 10439.006, 381.665, 52767.258 23/11/10,04:11:15,12,08,1, 11.8,1,1, 0.534, 10439.021, 381.678, 52767.271 23/11/10,04:11:15,13,08,1, 11.8,1,1, 0.534, 10439.014, 381.654, 52767.291 23/11/10,04:11:15,14,08,1, 11.8,1,1, 0.534, 10439.021, 381.676, 52767.287 23/11/10,04:11:15,15,08,1, 11.8,1,1, 0.534, 10439.020, 381.678, 52767.269 23/11/10,04:11:15,16,08,1, 11.8,1,1, 0.534, 10439.013, 381.661, 52767.276 23/11/10,04:11:15,17,08,1, 11.8,1,1, 0.534, 10439.026, 381.649, 52767.248 23/11/10,04:11:15,18,08,1, 11.8,1,1, 0.534, 10439.043, 381.664, 52767.370 23/11/10,04:11:15,19,08,1, 11.8,1,1, 0.534, 10439.009, 381.667, 52767.273 23/11/10,04:11:16,00,08,1, 11.9,1,1, 0.536, 10439.007, 381.667, 52767.273 23/11/10,04:11:16,01,08,1, 11.9,1,1, 0.536, 10439.023, 381.674, 52767.262 23/11/10,04:11:16,02,08,1, 11.9,1,1, 0.536, 10439.023, 381.652, 52767.208 23/11/10,04:11:16,03,08,1, 11.9,1,1, 0.536, 10439.031, 381.649, 52767.229 23/11/10,04:11:16,04,08,1, 11.9,1,1, 0.536, 10439.035, 381.674, 52767.233 23/11/10,04:11:16,05,08,1, 11.9,1,1, 0.536, 10439.026, 381.635, 52767.264 23/11/10,04:11:16,06,08,1, 11.9,1,1, 0.536, 10439.050, 381.627, 52767.254 23/11/10,04:11:16,07,08,1, 11.9,1,1, 0.536, 10439.025, 381.653, 52767.212 23/11/10,04:11:16,08,08,1, 11.9,1,1, 0.536, 10438.996, 381.612, 52767.224 23/11/10,04:11:16,09,08,1, 11.9,1,1, 0.536, 10439.057, 381.627, 52767.111 23/11/10,04:11:16,10,08,1, 11.9,1,1, 0.536, 10438.996, 381.634, 52767.274 23/11/10,04:11:16,11,08,1, 11.9,1,1, 0.536, 10439.014, 381.653, 52767.259 23/11/10,04:11:16,12,08,1, 11.9,1,1, 0.536, 10439.057, 381.637, 52767.243 23/11/10,04:11:16,13,08,1, 11.9,1,1, 0.536, 10439.029, 381.612, 52767.228 23/11/10,04:11:16,14,08,1, 11.9,1,1, 0.536, 10439.049, 381.601, 52767.237 23/11/10,04:11:16,15,08,1, 11.9,1,1, 0.536, 10439.056, 381.603, 52767.224 23/11/10,04:11:16,16,08,1, 11.9,1,1, 0.536, 10439.055, 381.608, 52767.192 23/11/10,04:11:16,17,08,1, 11.9,1,1, 0.536, 10439.041, 381.614, 52767.227 23/11/10,04:11:16,18,08,1, 11.9,1,1, 0.536, 10439.057, 381.611, 52767.224 23/11/10,04:11:16,19,08,1, 11.9,1,1, 0.536, 10439.062, 381.626, 52767.229 23/11/10,04:11:17,00,08,1, 11.9,1,1, 0.539, 10439.057, 381.626, 52767.229 23/11/10,04:11:17,01,08,1, 11.9,1,1, 0.539, 10439.074, 381.585, 52767.202 23/11/10,04:11:17,02,08,1, 11.9,1,1, 0.539, 10439.055, 381.594, 52767.225 23/11/10,04:11:17,03,08,1, 11.9,1,1, 0.539, 10439.061, 381.596, 52767.204 23/11/10,04:11:17,04,08,1, 11.9,1,1, 0.539, 10439.060, 381.572, 52767.225 23/11/10,04:11:17,05,08,1, 11.9,1,1, 0.539, 10439.053, 381.596, 52767.233 23/11/10,04:11:17,06,08,1, 11.9,1,1, 0.539, 10439.082, 381.612, 52767.221 23/11/10,04:11:17,07,08,1, 11.9,1,1, 0.539, 10439.085, 381.602, 52767.195 23/11/10,04:11:17,08,08,1, 11.9,1,1, 0.539, 10439.068, 381.593, 52767.222 23/11/10,04:11:17,09,08,1, 11.9,1,1, 0.539, 10439.065, 381.597, 52767.216 23/11/10,04:11:17,10,08,1, 11.9,1,1, 0.539, 10439.088, 381.611, 52767.141 23/11/10,04:11:17,11,08,1, 11.9,1,1, 0.539, 10439.046, 381.622, 52767.199 23/11/10,04:11:17,12,08,1, 11.9,1,1, 0.539, 10439.070, 381.608, 52767.221 23/11/10,04:11:17,13,08,1, 11.9,1,1, 0.539, 10439.070, 381.593, 52767.168 23/11/10,04:11:17,14,08,1, 11.9,1,1, 0.539, 10439.084, 381.605, 52767.216 23/11/10,04:11:17,15,08,1, 11.9,1,1, 0.539, 10439.088, 381.591, 52767.219 23/11/10,04:11:17,16,08,1, 11.9,1,1, 0.539, 10439.088, 381.557, 52767.225 23/11/10,04:11:17,17,08,1, 11.9,1,1, 0.539, 10439.078, 381.562, 52767.205 23/11/10,04:11:17,18,08,1, 11.9,1,1, 0.539, 10439.105, 381.577, 52767.224 23/11/10,04:11:17,19,08,1, 11.9,1,1, 0.539, 10439.104, 381.573, 52767.200 23/11/10,04:11:18,00,08,1, 11.9,1,1, 0.534, 10439.099, 381.573, 52767.200 23/11/10,04:11:18,01,08,1, 11.9,1,1, 0.534, 10439.107, 381.574, 52767.213 23/11/10,04:11:18,02,08,1, 11.9,1,1, 0.534, 10439.100, 381.572, 52767.203 23/11/10,04:11:18,03,08,1, 11.9,1,1, 0.534, 10439.125, 381.597, 52767.246 23/11/10,04:11:18,04,08,1, 11.9,1,1, 0.534, 10439.114, 381.589, 52767.218 23/11/10,04:11:18,05,08,1, 11.9,1,1, 0.534, 10439.103, 381.583, 52767.225 23/11/10,04:11:18,06,08,1, 11.9,1,1, 0.534, 10439.133, 381.571, 52767.241 23/11/10,04:11:18,07,08,1, 11.9,1,1, 0.534, 10439.128, 381.563, 52767.205 23/11/10,04:11:18,08,08,1, 11.9,1,1, 0.534, 10439.102, 381.586, 52767.191 23/11/10,04:11:18,09,08,1, 11.9,1,1, 0.534, 10439.120, 381.555, 52767.189 23/11/10,04:11:18,10,08,1, 11.9,1,1, 0.534, 10439.120, 381.565, 52767.191 23/11/10,04:11:18,11,08,1, 11.9,1,1, 0.534, 10439.124, 381.556, 52767.212 23/11/10,04:11:18,12,08,1, 11.9,1,1, 0.534, 10439.135, 381.562, 52767.229 23/11/10,04:11:18,13,08,1, 11.9,1,1, 0.534, 10439.132, 381.572, 52767.196 23/11/10,04:11:18,14,08,1, 11.9,1,1, 0.534, 10439.126, 381.559, 52767.225 23/11/10,04:11:18,15,08,1, 11.9,1,1, 0.534, 10439.137, 381.559, 52767.205 23/11/10,04:11:18,16,08,1, 11.9,1,1, 0.534, 10439.140, 381.562, 52767.188 23/11/10,04:11:18,17,08,1, 11.9,1,1, 0.534, 10439.143, 381.554, 52767.212 23/11/10,04:11:18,18,08,1, 11.9,1,1, 0.534, 10439.144, 381.545, 52767.206 23/11/10,04:11:18,19,08,1, 11.9,1,1, 0.534, 10439.136, 381.566, 52767.174 23/11/10,04:11:19,00,08,1, 11.9,1,1, 0.535, 10439.132, 381.566, 52767.174 23/11/10,04:11:19,01,08,1, 11.9,1,1, 0.535, 10439.135, 381.553, 52767.100 23/11/10,04:11:19,02,08,1, 11.9,1,1, 0.535, 10439.144, 381.574, 52767.257 23/11/10,04:11:19,03,08,1, 11.9,1,1, 0.535, 10439.142, 381.564, 52767.218 23/11/10,04:11:19,04,08,1, 11.9,1,1, 0.535, 10439.159, 381.550, 52767.228 23/11/10,04:11:19,05,08,1, 11.9,1,1, 0.535, 10439.158, 381.583, 52767.225 23/11/10,04:11:19,06,08,1, 11.9,1,1, 0.535, 10439.160, 381.547, 52767.202 23/11/10,04:11:19,07,08,1, 11.9,1,1, 0.535, 10439.144, 381.577, 52767.201 23/11/10,04:11:19,08,08,1, 11.9,1,1, 0.535, 10439.150, 381.576, 52767.153 23/11/10,04:11:19,09,08,1, 11.9,1,1, 0.535, 10439.159, 381.572, 52767.173 23/11/10,04:11:19,10,08,1, 11.9,1,1, 0.535, 10439.142, 381.583, 52767.204 23/11/10,04:11:19,11,08,1, 11.9,1,1, 0.535, 10439.156, 381.575, 52767.184 23/11/10,04:11:19,12,08,1, 11.9,1,1, 0.535, 10439.169, 381.575, 52767.173 23/11/10,04:11:19,13,08,1, 11.9,1,1, 0.535, 10439.134, 381.573, 52767.152 23/11/10,04:11:19,14,08,1, 11.9,1,1, 0.535, 10439.143, 381.572, 52767.177 23/11/10,04:11:19,15,08,1, 11.9,1,1, 0.535, 10439.158, 381.553, 52767.168 23/11/10,04:11:19,16,08,1, 11.9,1,1, 0.535, 10439.179, 381.594, 52767.184 23/11/10,04:11:19,17,08,1, 11.9,1,1, 0.535, 10439.170, 381.593, 52767.202 23/11/10,04:11:19,18,08,1, 11.9,1,1, 0.535, 10439.189, 381.592, 52767.190 23/11/10,04:11:19,19,08,1, 11.9,1,1, 0.535, 10439.180, 381.586, 52767.189 23/11/10,04:11:20,00,08,1, 11.9,1,1, 0.532, 10439.174, 381.586, 52767.189 23/11/10,04:11:20,01,08,1, 11.9,1,1, 0.532, 10439.183, 381.594, 52767.163 23/11/10,04:11:20,02,08,1, 11.9,1,1, 0.532, 10439.188, 381.555, 52767.147 23/11/10,04:11:20,03,08,1, 11.9,1,1, 0.532, 10439.184, 381.558, 52767.165 23/11/10,04:11:20,04,08,1, 11.9,1,1, 0.532, 10439.180, 381.591, 52767.190 23/11/10,04:11:20,05,08,1, 11.9,1,1, 0.532, 10439.194, 381.575, 52767.163 23/11/10,04:11:20,06,08,1, 11.9,1,1, 0.532, 10439.212, 381.599, 52767.224 23/11/10,04:11:20,07,08,1, 11.9,1,1, 0.532, 10439.202, 381.605, 52767.202 23/11/10,04:11:20,08,08,1, 11.9,1,1, 0.532, 10439.200, 381.588, 52767.187 23/11/10,04:11:20,09,08,1, 11.9,1,1, 0.532, 10439.208, 381.573, 52767.191 23/11/10,04:11:20,10,08,1, 11.9,1,1, 0.532, 10439.198, 381.591, 52767.164 23/11/10,04:11:20,11,08,1, 11.9,1,1, 0.532, 10439.185, 381.596, 52767.155 23/11/10,04:11:20,12,08,1, 11.9,1,1, 0.532, 10439.232, 381.605, 52767.188 23/11/10,04:11:20,13,08,1, 11.9,1,1, 0.532, 10439.195, 381.618, 52767.178 23/11/10,04:11:20,14,08,1, 11.9,1,1, 0.532, 10439.220, 381.614, 52767.201 23/11/10,04:11:20,15,08,1, 11.9,1,1, 0.532, 10439.218, 381.624, 52767.216 23/11/10,04:11:20,16,08,1, 11.9,1,1, 0.532, 10439.201, 381.612, 52767.200 23/11/10,04:11:20,17,08,1, 11.9,1,1, 0.532, 10439.206, 381.601, 52767.182 23/11/10,04:11:20,18,08,1, 11.9,1,1, 0.532, 10439.234, 381.617, 52767.203 23/11/10,04:11:20,19,08,1, 11.9,1,1, 0.532, 10439.224, 381.603, 52767.206 23/11/10,04:11:21,00,08,1, 11.9,1,1, 0.532, 10439.216, 381.603, 52767.206 23/11/10,04:11:21,01,08,1, 11.9,1,1, 0.532, 10439.232, 381.613, 52767.203 23/11/10,04:11:21,02,08,1, 11.9,1,1, 0.532, 10439.260, 381.643, 52767.221 23/11/10,04:11:21,03,08,1, 11.9,1,1, 0.532, 10439.244, 381.619, 52767.198 23/11/10,04:11:21,04,08,1, 11.9,1,1, 0.532, 10439.232, 381.631, 52767.194 23/11/10,04:11:21,05,08,1, 11.9,1,1, 0.532, 10439.255, 381.633, 52767.214 23/11/10,04:11:21,06,08,1, 11.9,1,1, 0.532, 10439.259, 381.630, 52767.185 23/11/10,04:11:21,07,08,1, 11.9,1,1, 0.532, 10439.238, 381.627, 52767.226 23/11/10,04:11:21,08,08,1, 11.9,1,1, 0.532, 10439.267, 381.659, 52767.223 23/11/10,04:11:21,09,08,1, 11.9,1,1, 0.532, 10439.275, 381.644, 52767.195 23/11/10,04:11:21,10,08,1, 11.9,1,1, 0.532, 10439.259, 381.644, 52767.211 23/11/10,04:11:21,11,08,1, 11.9,1,1, 0.532, 10439.273, 381.648, 52767.200 23/11/10,04:11:21,12,08,1, 11.9,1,1, 0.532, 10439.283, 381.683, 52767.182 23/11/10,04:11:21,13,08,1, 11.9,1,1, 0.532, 10439.260, 381.650, 52767.206 23/11/10,04:11:21,14,08,1, 11.9,1,1, 0.532, 10439.280, 381.632, 52767.218 23/11/10,04:11:21,15,08,1, 11.9,1,1, 0.532, 10439.269, 381.639, 52767.021 23/11/10,04:11:21,16,08,1, 11.9,1,1, 0.532, 10439.279, 381.662, 52767.174 23/11/10,04:11:21,17,08,1, 11.9,1,1, 0.532, 10439.293, 381.659, 52767.204 23/11/10,04:11:21,18,08,1, 11.9,1,1, 0.532, 10439.290, 381.682, 52767.330 23/11/10,04:11:21,19,08,1, 11.9,1,1, 0.532, 10439.315, 381.670, 52767.135 23/11/10,04:11:22,00,07,1, 11.9,1,1, 0.538, 10439.308, 381.670, 52767.135 23/11/10,04:11:22,01,07,1, 11.9,1,1, 0.538, 10439.304, 381.670, 52767.175 23/11/10,04:11:22,02,07,1, 11.9,1,1, 0.538, 10439.297, 381.656, 52767.130 23/11/10,04:11:22,03,07,1, 11.9,1,1, 0.538, 10439.325, 381.651, 52767.201 23/11/10,04:11:22,04,07,1, 11.9,1,1, 0.538, 10439.298, 381.664, 52767.152 23/11/10,04:11:22,05,07,1, 11.9,1,1, 0.538, 10439.338, 381.672, 52767.214 23/11/10,04:11:22,06,07,1, 11.9,1,1, 0.538, 10439.335, 381.679, 52767.176 23/11/10,04:11:22,07,07,1, 11.9,1,1, 0.538, 10439.331, 381.682, 52767.175 23/11/10,04:11:22,08,07,1, 11.9,1,1, 0.538, 10439.317, 381.694, 52767.190 23/11/10,04:11:22,09,07,1, 11.9,1,1, 0.538, 10439.315, 381.679, 52767.207 23/11/10,04:11:22,10,07,1, 11.9,1,1, 0.538, 10439.341, 381.715, 52767.206 23/11/10,04:11:22,11,07,1, 11.9,1,1, 0.538, 10439.330, 381.697, 52767.212 23/11/10,04:11:22,12,07,1, 11.9,1,1, 0.538, 10439.346, 381.686, 52767.188 23/11/10,04:11:22,13,07,1, 11.9,1,1, 0.538, 10439.376, 381.730, 52767.192 23/11/10,04:11:22,14,07,1, 11.9,1,1, 0.538, 10439.370, 381.721, 52767.215 23/11/10,04:11:22,15,07,1, 11.9,1,1, 0.538, 10439.367, 381.719, 52767.173 23/11/10,04:11:22,16,07,1, 11.9,1,1, 0.538, 10439.364, 381.740, 52767.218 23/11/10,04:11:22,17,07,1, 11.9,1,1, 0.538, 10439.340, 381.727, 52767.178 23/11/10,04:11:22,18,07,1, 11.9,1,1, 0.538, 10439.387, 381.749, 52767.216 23/11/10,04:11:22,19,07,1, 11.9,1,1, 0.538, 10439.370, 381.734, 52767.204 23/11/10,04:11:23,00,08,1, 11.9,1,1, 0.535, 10439.366, 381.734, 52767.204 23/11/10,04:11:23,01,08,1, 11.9,1,1, 0.535, 10439.402, 381.759, 52767.190 23/11/10,04:11:23,02,08,1, 11.9,1,1, 0.535, 10439.395, 381.772, 52767.189 23/11/10,04:11:23,03,08,1, 11.9,1,1, 0.535, 10439.392, 381.762, 52767.202 23/11/10,04:11:23,04,08,1, 11.9,1,1, 0.535, 10439.385, 381.750, 52767.203 23/11/10,04:11:23,05,08,1, 11.9,1,1, 0.535, 10439.401, 381.772, 52767.180 23/11/10,04:11:23,06,08,1, 11.9,1,1, 0.535, 10439.389, 381.788, 52767.239 23/11/10,04:11:23,07,08,1, 11.9,1,1, 0.535, 10439.417, 381.786, 52767.179 23/11/10,04:11:23,08,08,1, 11.9,1,1, 0.535, 10439.408, 381.816, 52767.172 23/11/10,04:11:23,09,08,1, 11.9,1,1, 0.535, 10439.424, 381.795, 52767.197 23/11/10,04:11:23,10,08,1, 11.9,1,1, 0.535, 10439.435, 381.797, 52767.170 23/11/10,04:11:23,11,08,1, 11.9,1,1, 0.535, 10439.415, 381.820, 52767.199 23/11/10,04:11:23,12,08,1, 11.9,1,1, 0.535, 10439.427, 381.806, 52767.217 23/11/10,04:11:23,13,08,1, 11.9,1,1, 0.535, 10439.418, 381.806, 52767.201 23/11/10,04:11:23,14,08,1, 11.9,1,1, 0.535, 10439.448, 381.809, 52767.172 23/11/10,04:11:23,15,08,1, 11.9,1,1, 0.535, 10439.438, 381.822, 52767.208 23/11/10,04:11:23,16,08,1, 11.9,1,1, 0.535, 10439.433, 381.813, 52767.225 23/11/10,04:11:23,17,08,1, 11.9,1,1, 0.535, 10439.456, 381.841, 52767.267 23/11/10,04:11:23,18,08,1, 11.9,1,1, 0.535, 10439.478, 381.849, 52767.200 23/11/10,04:11:23,19,08,1, 11.9,1,1, 0.535, 10439.480, 381.841, 52767.235 23/11/10,04:11:24,00,08,1, 11.9,1,1, 0.534, 10439.475, 381.841, 52767.235 23/11/10,04:11:24,01,08,1, 11.9,1,1, 0.534, 10439.460, 381.843, 52767.206 23/11/10,04:11:24,02,08,1, 11.9,1,1, 0.534, 10439.473, 381.839, 52767.236 23/11/10,04:11:24,03,08,1, 11.9,1,1, 0.534, 10439.487, 381.853, 52767.261 23/11/10,04:11:24,04,08,1, 11.9,1,1, 0.534, 10439.477, 381.831, 52767.278 23/11/10,04:11:24,05,08,1, 11.9,1,1, 0.534, 10439.490, 381.842, 52767.212 23/11/10,04:11:24,06,08,1, 11.9,1,1, 0.534, 10439.479, 381.854, 52767.179 23/11/10,04:11:24,07,08,1, 11.9,1,1, 0.534, 10439.464, 381.844, 52767.205 23/11/10,04:11:24,08,08,1, 11.9,1,1, 0.534, 10439.466, 381.854, 52767.207 23/11/10,04:11:24,09,08,1, 11.9,1,1, 0.534, 10439.490, 381.854, 52767.201 23/11/10,04:11:24,10,08,1, 11.9,1,1, 0.534, 10439.487, 381.870, 52767.197 23/11/10,04:11:24,11,08,1, 11.9,1,1, 0.534, 10439.494, 381.860, 52767.205 23/11/10,04:11:24,12,08,1, 11.9,1,1, 0.534, 10439.512, 381.848, 52767.190 23/11/10,04:11:24,13,08,1, 11.9,1,1, 0.534, 10439.481, 381.852, 52767.227 23/11/10,04:11:24,14,08,1, 11.9,1,1, 0.534, 10439.494, 381.880, 52767.220 23/11/10,04:11:24,15,08,1, 11.9,1,1, 0.534, 10439.490, 381.886, 52767.193 23/11/10,04:11:24,16,08,1, 11.9,1,1, 0.534, 10439.516, 381.879, 52767.214 23/11/10,04:11:24,17,08,1, 11.9,1,1, 0.534, 10439.487, 381.874, 52767.209 23/11/10,04:11:24,18,08,1, 11.9,1,1, 0.534, 10439.506, 381.871, 52767.194 23/11/10,04:11:24,19,08,1, 11.9,1,1, 0.534, 10439.511, 381.868, 52767.200 23/11/10,04:11:25,00,08,1, 11.9,1,1, 0.534, 10439.508, 381.868, 52767.200 23/11/10,04:11:25,01,08,1, 11.9,1,1, 0.534, 10439.488, 381.862, 52767.194 23/11/10,04:11:25,02,08,1, 11.9,1,1, 0.534, 10439.494, 381.863, 52767.179 23/11/10,04:11:25,03,08,1, 11.9,1,1, 0.534, 10439.510, 381.881, 52767.197 23/11/10,04:11:25,04,08,1, 11.9,1,1, 0.534, 10439.490, 381.867, 52767.195 23/11/10,04:11:25,05,08,1, 11.9,1,1, 0.534, 10439.497, 381.873, 52767.210 23/11/10,04:11:25,06,08,1, 11.9,1,1, 0.534, 10439.494, 381.851, 52767.165 23/11/10,04:11:25,07,08,1, 11.9,1,1, 0.534, 10439.526, 381.882, 52767.238 23/11/10,04:11:25,08,08,1, 11.9,1,1, 0.534, 10439.503, 381.877, 52767.195 23/11/10,04:11:25,09,08,1, 11.9,1,1, 0.534, 10439.515, 381.857, 52767.149 23/11/10,04:11:25,10,08,1, 11.9,1,1, 0.534, 10439.517, 381.845, 52767.209 23/11/10,04:11:25,11,08,1, 11.9,1,1, 0.534, 10439.510, 381.848, 52767.180 23/11/10,04:11:25,12,08,1, 11.9,1,1, 0.534, 10439.511, 381.864, 52767.201 23/11/10,04:11:25,13,08,1, 11.9,1,1, 0.534, 10439.506, 381.849, 52767.186 23/11/10,04:11:25,14,08,1, 11.9,1,1, 0.534, 10439.490, 381.831, 52767.181 23/11/10,04:11:25,15,08,1, 11.9,1,1, 0.534, 10439.501, 381.857, 52767.211 23/11/10,04:11:25,16,08,1, 11.9,1,1, 0.534, 10439.480, 381.836, 52767.174 23/11/10,04:11:25,17,08,1, 11.9,1,1, 0.534, 10439.503, 381.883, 52767.176 23/11/10,04:11:25,18,08,1, 11.9,1,1, 0.534, 10439.492, 381.866, 52767.179 23/11/10,04:11:25,19,08,1, 11.9,1,1, 0.534, 10439.501, 381.846, 52767.192 23/11/10,04:11:26,00,08,1, 11.9,1,1, 0.537, 10439.500, 381.846, 52767.192 23/11/10,04:11:26,01,08,1, 11.9,1,1, 0.537, 10439.515, 381.847, 52767.191 23/11/10,04:11:26,02,08,1, 11.9,1,1, 0.537, 10439.515, 381.847, 52767.154 23/11/10,04:11:26,03,08,1, 11.9,1,1, 0.537, 10439.497, 381.853, 52767.165 23/11/10,04:11:26,04,08,1, 11.9,1,1, 0.537, 10439.498, 381.856, 52767.170 23/11/10,04:11:26,05,08,1, 11.9,1,1, 0.537, 10439.489, 381.854, 52767.179 23/11/10,04:11:26,06,08,1, 11.9,1,1, 0.537, 10439.483, 381.871, 52767.173 23/11/10,04:11:26,07,08,1, 11.9,1,1, 0.537, 10439.495, 381.869, 52767.181 23/11/10,04:11:26,08,08,1, 11.9,1,1, 0.537, 10439.506, 381.851, 52767.177 23/11/10,04:11:26,09,08,1, 11.9,1,1, 0.537, 10439.489, 381.859, 52767.181 23/11/10,04:11:26,10,08,1, 11.9,1,1, 0.537, 10439.512, 381.849, 52767.184 23/11/10,04:11:26,11,08,1, 11.9,1,1, 0.537, 10439.518, 381.845, 52767.158 23/11/10,04:11:26,12,08,1, 11.9,1,1, 0.537, 10439.502, 381.851, 52767.160 23/11/10,04:11:26,13,08,1, 11.9,1,1, 0.537, 10439.489, 381.834, 52767.151 23/11/10,04:11:26,14,08,1, 11.9,1,1, 0.537, 10439.495, 381.858, 52767.208 23/11/10,04:11:26,15,08,1, 11.9,1,1, 0.537, 10439.501, 381.842, 52767.181 23/11/10,04:11:26,16,08,1, 11.9,1,1, 0.537, 10439.491, 381.861, 52767.179 23/11/10,04:11:26,17,08,1, 11.9,1,1, 0.537, 10439.474, 381.845, 52767.196 23/11/10,04:11:26,18,08,1, 11.9,1,1, 0.537, 10439.484, 381.870, 52767.175 23/11/10,04:11:26,19,08,1, 11.9,1,1, 0.537, 10439.478, 381.840, 52767.168 23/11/10,04:11:27,00,08,1, 11.9,1,1, 0.535, 10439.475, 381.840, 52767.168 23/11/10,04:11:27,01,08,1, 11.9,1,1, 0.535, 10439.513, 381.833, 52767.160 23/11/10,04:11:27,02,08,1, 11.9,1,1, 0.535, 10439.515, 381.836, 52767.159 23/11/10,04:11:27,03,08,1, 11.9,1,1, 0.535, 10439.489, 381.826, 52767.134 23/11/10,04:11:27,04,08,1, 11.9,1,1, 0.535, 10439.487, 381.841, 52767.203 23/11/10,04:11:27,05,08,1, 11.9,1,1, 0.535, 10439.497, 381.852, 52767.166 23/11/10,04:11:27,06,08,1, 11.9,1,1, 0.535, 10439.494, 381.874, 52767.216 23/11/10,04:11:27,07,08,1, 11.9,1,1, 0.535, 10439.492, 381.855, 52767.204 23/11/10,04:11:27,08,08,1, 11.9,1,1, 0.535, 10439.494, 381.856, 52767.195 23/11/10,04:11:27,09,08,1, 11.9,1,1, 0.535, 10439.459, 381.835, 52767.196 23/11/10,04:11:27,10,08,1, 11.9,1,1, 0.535, 10439.474, 381.857, 52767.211 23/11/10,04:11:27,11,08,1, 11.9,1,1, 0.535, 10439.476, 381.850, 52767.208 23/11/10,04:11:27,12,08,1, 11.9,1,1, 0.535, 10439.493, 381.864, 52767.180 23/11/10,04:11:27,13,08,1, 11.9,1,1, 0.535, 10439.510, 381.854, 52767.184 23/11/10,04:11:27,14,08,1, 11.9,1,1, 0.535, 10439.507, 381.852, 52767.180 23/11/10,04:11:27,15,08,1, 11.9,1,1, 0.535, 10439.488, 381.863, 52767.192 23/11/10,04:11:27,16,08,1, 11.9,1,1, 0.535, 10439.506, 381.855, 52767.204 23/11/10,04:11:27,17,08,1, 11.9,1,1, 0.535, 10439.516, 381.857, 52767.205 23/11/10,04:11:27,18,08,1, 11.9,1,1, 0.535, 10439.535, 381.844, 52767.202 23/11/10,04:11:27,19,08,1, 11.9,1,1, 0.535, 10439.529, 381.828, 52767.203 23/11/10,04:11:28,00,09,1, 11.8,1,1, 0.533, 10439.525, 381.828, 52767.203 23/11/10,04:11:28,01,09,1, 11.8,1,1, 0.533, 10439.530, 381.848, 52767.205 23/11/10,04:11:28,02,09,1, 11.8,1,1, 0.533, 10439.532, 381.843, 52767.176 23/11/10,04:11:28,03,09,1, 11.8,1,1, 0.533, 10439.543, 381.838, 52767.192 23/11/10,04:11:28,04,09,1, 11.8,1,1, 0.533, 10439.539, 381.829, 52767.203 23/11/10,04:11:28,05,09,1, 11.8,1,1, 0.533, 10439.539, 381.843, 52767.183 23/11/10,04:11:28,06,09,1, 11.8,1,1, 0.533, 10439.551, 381.830, 52767.141 23/11/10,04:11:28,07,09,1, 11.8,1,1, 0.533, 10439.549, 381.831, 52767.141 23/11/10,04:11:28,08,09,1, 11.8,1,1, 0.533, 10439.536, 381.828, 52767.168 23/11/10,04:11:28,09,09,1, 11.8,1,1, 0.533, 10439.552, 381.845, 52767.185 23/11/10,04:11:28,10,09,1, 11.8,1,1, 0.533, 10439.553, 381.822, 52767.213 23/11/10,04:11:28,11,09,1, 11.8,1,1, 0.533, 10439.556, 381.803, 52767.166 23/11/10,04:11:28,12,09,1, 11.8,1,1, 0.533, 10439.561, 381.793, 52767.173 23/11/10,04:11:28,13,09,1, 11.8,1,1, 0.533, 10439.577, 381.812, 52767.151 23/11/10,04:11:28,14,09,1, 11.8,1,1, 0.533, 10439.560, 381.810, 52767.134 23/11/10,04:11:28,15,09,1, 11.8,1,1, 0.533, 10439.559, 381.799, 52767.166 23/11/10,04:11:28,16,09,1, 11.8,1,1, 0.533, 10439.584, 381.779, 52767.147 23/11/10,04:11:28,17,09,1, 11.8,1,1, 0.533, 10439.593, 381.802, 52767.202 23/11/10,04:11:28,18,09,1, 11.8,1,1, 0.533, 10439.608, 381.798, 52767.209 23/11/10,04:11:28,19,09,1, 11.8,1,1, 0.533, 10439.586, 381.788, 52767.193 23/11/10,04:11:29,00,08,1, 11.9,1,1, 0.536, 10439.583, 381.788, 52767.193 23/11/10,04:11:29,01,08,1, 11.9,1,1, 0.536, 10439.605, 381.784, 52767.167 23/11/10,04:11:29,02,08,1, 11.9,1,1, 0.536, 10439.592, 381.795, 52767.146 23/11/10,04:11:29,03,08,1, 11.9,1,1, 0.536, 10439.623, 381.784, 52767.183 23/11/10,04:11:29,04,08,1, 11.9,1,1, 0.536, 10439.606, 381.781, 52767.166 23/11/10,04:11:29,05,08,1, 11.9,1,1, 0.536, 10439.605, 381.750, 52767.133 23/11/10,04:11:29,06,08,1, 11.9,1,1, 0.536, 10439.622, 381.768, 52767.178 23/11/10,04:11:29,07,08,1, 11.9,1,1, 0.536, 10439.630, 381.772, 52767.136 23/11/10,04:11:29,08,08,1, 11.9,1,1, 0.536, 10439.610, 381.757, 52767.165 23/11/10,04:11:29,09,08,1, 11.9,1,1, 0.536, 10439.629, 381.759, 52767.151 23/11/10,04:11:29,10,08,1, 11.9,1,1, 0.536, 10439.598, 381.753, 52767.168 23/11/10,04:11:29,11,08,1, 11.9,1,1, 0.536, 10439.625, 381.758, 52767.152 23/11/10,04:11:29,12,08,1, 11.9,1,1, 0.536, 10439.632, 381.766, 52767.155 23/11/10,04:11:29,13,08,1, 11.9,1,1, 0.536, 10439.661, 381.766, 52767.171 23/11/10,04:11:29,14,08,1, 11.9,1,1, 0.536, 10439.625, 381.748, 52767.165 23/11/10,04:11:29,15,08,1, 11.9,1,1, 0.536, 10439.645, 381.760, 52767.169 23/11/10,04:11:29,16,08,1, 11.9,1,1, 0.536, 10439.613, 381.735, 52767.126 23/11/10,04:11:29,17,08,1, 11.9,1,1, 0.536, 10439.652, 381.754, 52767.141 23/11/10,04:11:29,18,08,1, 11.9,1,1, 0.536, 10439.627, 381.731, 52767.149 23/11/10,04:11:29,19,08,1, 11.9,1,1, 0.536, 10439.629, 381.725, 52767.153 23/11/10,04:11:30,00,08,1, 11.9,1,1, 0.534, 10439.625, 381.725, 52767.153 23/11/10,04:11:30,01,08,1, 11.9,1,1, 0.534, 10439.648, 381.733, 52767.162 23/11/10,04:11:30,02,08,1, 11.9,1,1, 0.534, 10439.645, 381.729, 52767.111 23/11/10,04:11:30,03,08,1, 11.9,1,1, 0.534, 10439.649, 381.735, 52767.162 23/11/10,04:11:30,04,08,1, 11.9,1,1, 0.534, 10439.665, 381.740, 52767.137 23/11/10,04:11:30,05,08,1, 11.9,1,1, 0.534, 10439.646, 381.726, 52767.168 23/11/10,04:11:30,06,08,1, 11.9,1,1, 0.534, 10439.635, 381.731, 52767.138 23/11/10,04:11:30,07,08,1, 11.9,1,1, 0.534, 10439.644, 381.725, 52767.185 23/11/10,04:11:30,08,08,1, 11.9,1,1, 0.534, 10439.659, 381.739, 52767.168 23/11/10,04:11:30,09,08,1, 11.9,1,1, 0.534, 10439.658, 381.731, 52767.149 23/11/10,04:11:30,10,08,1, 11.9,1,1, 0.534, 10439.664, 381.710, 52767.121 23/11/10,04:11:30,11,08,1, 11.9,1,1, 0.534, 10439.666, 381.710, 52767.146 23/11/10,04:11:30,12,08,1, 11.9,1,1, 0.534, 10439.679, 381.701, 52766.833 23/11/10,04:11:30,13,08,1, 11.9,1,1, 0.534, 10439.658, 381.751, 52767.105 23/11/10,04:11:30,14,08,1, 11.9,1,1, 0.534, 10439.631, 381.728, 52767.260 23/11/10,04:11:30,15,08,1, 11.9,1,1, 0.534, 10439.679, 381.715, 52767.066 23/11/10,04:11:30,16,08,1, 11.9,1,1, 0.534, 10439.677, 381.711, 52767.096 23/11/10,04:11:30,17,08,1, 11.9,1,1, 0.534, 10439.662, 381.706, 52767.097 23/11/10,04:11:30,18,08,1, 11.9,1,1, 0.534, 10439.704, 381.720, 52767.117 23/11/10,04:11:30,19,08,1, 11.9,1,1, 0.534, 10439.664, 381.711, 52767.123 23/11/10,04:11:31,00,09,1, 11.8,1,1, 0.537, 10439.658, 381.711, 52767.123 23/11/10,04:11:31,01,09,1, 11.8,1,1, 0.537, 10439.675, 381.723, 52767.131 23/11/10,04:11:31,02,09,1, 11.8,1,1, 0.537, 10439.681, 381.733, 52767.164 23/11/10,04:11:31,03,09,1, 11.8,1,1, 0.537, 10439.652, 381.713, 52767.147 23/11/10,04:11:31,04,09,1, 11.8,1,1, 0.537, 10439.683, 381.720, 52767.155 23/11/10,04:11:31,05,09,1, 11.8,1,1, 0.537, 10439.680, 381.719, 52767.116 23/11/10,04:11:31,06,09,1, 11.8,1,1, 0.537, 10439.692, 381.736, 52767.158 23/11/10,04:11:31,07,09,1, 11.8,1,1, 0.537, 10439.693, 381.737, 52767.131 23/11/10,04:11:31,08,09,1, 11.8,1,1, 0.537, 10439.687, 381.739, 52767.154 23/11/10,04:11:31,09,09,1, 11.8,1,1, 0.537, 10439.714, 381.732, 52767.170 23/11/10,04:11:31,10,09,1, 11.8,1,1, 0.537, 10439.686, 381.702, 52767.160 23/11/10,04:11:31,11,09,1, 11.8,1,1, 0.537, 10439.700, 381.736, 52767.164 23/11/10,04:11:31,12,09,1, 11.8,1,1, 0.537, 10439.717, 381.738, 52767.151 23/11/10,04:11:31,13,09,1, 11.8,1,1, 0.537, 10439.702, 381.730, 52767.123 23/11/10,04:11:31,14,09,1, 11.8,1,1, 0.537, 10439.720, 381.723, 52767.158 23/11/10,04:11:31,15,09,1, 11.8,1,1, 0.537, 10439.728, 381.720, 52767.149 23/11/10,04:11:31,16,09,1, 11.8,1,1, 0.537, 10439.723, 381.741, 52767.132 23/11/10,04:11:31,17,09,1, 11.8,1,1, 0.537, 10439.725, 381.739, 52767.117 23/11/10,04:11:31,18,09,1, 11.8,1,1, 0.537, 10439.741, 381.735, 52767.150 23/11/10,04:11:31,19,09,1, 11.8,1,1, 0.537, 10439.747, 381.728, 52767.128 23/11/10,04:11:32,00,09,1, 11.8,1,1, 0.537, 10439.742, 381.728, 52767.128 23/11/10,04:11:32,01,09,1, 11.8,1,1, 0.537, 10439.727, 381.715, 52767.124 23/11/10,04:11:32,02,09,1, 11.8,1,1, 0.537, 10439.732, 381.707, 52767.120 23/11/10,04:11:32,03,09,1, 11.8,1,1, 0.537, 10439.741, 381.713, 52767.158 23/11/10,04:11:32,04,09,1, 11.8,1,1, 0.537, 10439.734, 381.726, 52767.159 23/11/10,04:11:32,05,09,1, 11.8,1,1, 0.537, 10439.738, 381.730, 52767.162 23/11/10,04:11:32,06,09,1, 11.8,1,1, 0.537, 10439.747, 381.719, 52767.147 23/11/10,04:11:32,07,09,1, 11.8,1,1, 0.537, 10439.758, 381.729, 52767.146 23/11/10,04:11:32,08,09,1, 11.8,1,1, 0.537, 10439.761, 381.740, 52767.128 23/11/10,04:11:32,09,09,1, 11.8,1,1, 0.537, 10439.770, 381.736, 52767.160 23/11/10,04:11:32,10,09,1, 11.8,1,1, 0.537, 10439.772, 381.704, 52767.109 23/11/10,04:11:32,11,09,1, 11.8,1,1, 0.537, 10439.785, 381.693, 52766.852 23/11/10,04:11:32,12,09,1, 11.8,1,1, 0.537, 10439.761, 381.741, 52767.151 23/11/10,04:11:32,13,09,1, 11.8,1,1, 0.537, 10439.747, 381.718, 52767.122 23/11/10,04:11:32,14,09,1, 11.8,1,1, 0.537, 10439.799, 381.710, 52767.066 23/11/10,04:11:32,15,09,1, 11.8,1,1, 0.537, 10439.752, 381.726, 52767.163 23/11/10,04:11:32,16,09,1, 11.8,1,1, 0.537, 10439.780, 381.706, 52767.146 23/11/10,04:11:32,17,09,1, 11.8,1,1, 0.537, 10439.793, 381.698, 52767.151 23/11/10,04:11:32,18,09,1, 11.8,1,1, 0.537, 10439.817, 381.726, 52767.145 23/11/10,04:11:32,19,09,1, 11.8,1,1, 0.537, 10439.785, 381.708, 52767.132 23/11/10,04:11:33,00,09,1, 11.9,1,1, 0.534, 10439.783, 381.708, 52767.132 23/11/10,04:11:33,01,09,1, 11.9,1,1, 0.534, 10439.813, 381.730, 52767.124 23/11/10,04:11:33,02,09,1, 11.9,1,1, 0.534, 10439.817, 381.688, 52767.139 23/11/10,04:11:33,03,09,1, 11.9,1,1, 0.534, 10439.801, 381.687, 52767.109 23/11/10,04:11:33,04,09,1, 11.9,1,1, 0.534, 10439.815, 381.698, 52767.113 23/11/10,04:11:33,05,09,1, 11.9,1,1, 0.534, 10439.853, 381.690, 52767.113 23/11/10,04:11:33,06,09,1, 11.9,1,1, 0.534, 10439.826, 381.692, 52767.102 23/11/10,04:11:33,07,09,1, 11.9,1,1, 0.534, 10439.823, 381.684, 52767.095 23/11/10,04:11:33,08,09,1, 11.9,1,1, 0.534, 10439.836, 381.672, 52767.110 23/11/10,04:11:33,09,09,1, 11.9,1,1, 0.534, 10439.846, 381.657, 52767.080 23/11/10,04:11:33,10,09,1, 11.9,1,1, 0.534, 10439.852, 381.663, 52767.079 23/11/10,04:11:33,11,09,1, 11.9,1,1, 0.534, 10439.852, 381.643, 52767.094 23/11/10,04:11:33,12,09,1, 11.9,1,1, 0.534, 10439.854, 381.641, 52767.094 23/11/10,04:11:33,13,09,1, 11.9,1,1, 0.534, 10439.834, 381.648, 52767.078 23/11/10,04:11:33,14,09,1, 11.9,1,1, 0.534, 10439.867, 381.672, 52767.146 23/11/10,04:11:33,15,09,1, 11.9,1,1, 0.534, 10439.868, 381.625, 52767.066 23/11/10,04:11:33,16,09,1, 11.9,1,1, 0.534, 10439.866, 381.648, 52767.051 23/11/10,04:11:33,17,09,1, 11.9,1,1, 0.534, 10439.868, 381.638, 52767.066 23/11/10,04:11:33,18,09,1, 11.9,1,1, 0.534, 10439.866, 381.635, 52767.103 23/11/10,04:11:33,19,09,1, 11.9,1,1, 0.534, 10439.862, 381.614, 52767.122 23/11/10,04:11:34,00,09,1, 11.9,1,1, 0.536, 10439.858, 381.614, 52767.122 23/11/10,04:11:34,01,09,1, 11.9,1,1, 0.536, 10439.884, 381.622, 52767.065 23/11/10,04:11:34,02,09,1, 11.9,1,1, 0.536, 10439.899, 381.632, 52767.075 23/11/10,04:11:34,03,09,1, 11.9,1,1, 0.536, 10439.900, 381.619, 52767.046 23/11/10,04:11:34,04,09,1, 11.9,1,1, 0.536, 10439.886, 381.605, 52767.044 23/11/10,04:11:34,05,09,1, 11.9,1,1, 0.536, 10439.909, 381.589, 52767.055 23/11/10,04:11:34,06,09,1, 11.9,1,1, 0.536, 10439.938, 381.573, 52767.075 23/11/10,04:11:34,07,09,1, 11.9,1,1, 0.536, 10439.911, 381.572, 52767.061 23/11/10,04:11:34,08,09,1, 11.9,1,1, 0.536, 10439.920, 381.574, 52767.066 23/11/10,04:11:34,09,09,1, 11.9,1,1, 0.536, 10439.922, 381.539, 52767.061 23/11/10,04:11:34,10,09,1, 11.9,1,1, 0.536, 10439.920, 381.562, 52767.049 23/11/10,04:11:34,11,09,1, 11.9,1,1, 0.536, 10439.923, 381.565, 52767.046 23/11/10,04:11:34,12,09,1, 11.9,1,1, 0.536, 10439.919, 381.542, 52767.031 23/11/10,04:11:34,13,09,1, 11.9,1,1, 0.536, 10439.932, 381.555, 52767.027 23/11/10,04:11:34,14,09,1, 11.9,1,1, 0.536, 10439.934, 381.526, 52767.021 23/11/10,04:11:34,15,09,1, 11.9,1,1, 0.536, 10439.960, 381.543, 52767.227 23/11/10,04:11:34,16,09,1, 11.9,1,1, 0.536, 10439.960, 381.523, 52766.954 23/11/10,04:11:34,17,09,1, 11.9,1,1, 0.536, 10439.941, 381.548, 52766.986 23/11/10,04:11:34,18,09,1, 11.9,1,1, 0.536, 10439.935, 381.562, 52766.994 23/11/10,04:11:34,19,09,1, 11.9,1,1, 0.536, 10439.947, 381.519, 52767.004 23/11/10,04:11:35,00,09,1, 11.9,1,1, 0.536, 10439.942, 381.519, 52767.004 23/11/10,04:11:35,01,09,1, 11.9,1,1, 0.536, 10439.967, 381.553, 52767.030 23/11/10,04:11:35,02,09,1, 11.9,1,1, 0.536, 10439.965, 381.510, 52767.007 23/11/10,04:11:35,03,09,1, 11.9,1,1, 0.536, 10439.964, 381.529, 52766.993 23/11/10,04:11:35,04,09,1, 11.9,1,1, 0.536, 10439.943, 381.522, 52767.025 23/11/10,04:11:35,05,09,1, 11.9,1,1, 0.536, 10439.945, 381.508, 52767.047 23/11/10,04:11:35,06,09,1, 11.9,1,1, 0.536, 10439.968, 381.493, 52767.024 23/11/10,04:11:35,07,09,1, 11.9,1,1, 0.536, 10439.972, 381.505, 52766.999 23/11/10,04:11:35,08,09,1, 11.9,1,1, 0.536, 10439.975, 381.491, 52766.995 23/11/10,04:11:35,09,09,1, 11.9,1,1, 0.536, 10439.958, 381.515, 52766.969 23/11/10,04:11:35,10,09,1, 11.9,1,1, 0.536, 10440.001, 381.503, 52766.982 23/11/10,04:11:35,11,09,1, 11.9,1,1, 0.536, 10439.988, 381.511, 52766.957 23/11/10,04:11:35,12,09,1, 11.9,1,1, 0.536, 10439.970, 381.516, 52767.024 23/11/10,04:11:35,13,09,1, 11.9,1,1, 0.536, 10439.973, 381.530, 52766.951 23/11/10,04:11:35,14,09,1, 11.9,1,1, 0.536, 10439.987, 381.504, 52766.974 23/11/10,04:11:35,15,09,1, 11.9,1,1, 0.536, 10439.993, 381.495, 52766.975 23/11/10,04:11:35,16,09,1, 11.9,1,1, 0.536, 10439.959, 381.500, 52767.143 23/11/10,04:11:35,17,09,1, 11.9,1,1, 0.536, 10439.973, 381.495, 52767.018 23/11/10,04:11:35,18,09,1, 11.9,1,1, 0.536, 10439.982, 381.484, 52766.999 23/11/10,04:11:35,19,09,1, 11.9,1,1, 0.536, 10439.991, 381.501, 52766.953 23/11/10,04:11:36,00,08,1, 11.9,1,1, 0.534, 10439.984, 381.501, 52766.953 23/11/10,04:11:36,01,08,1, 11.9,1,1, 0.534, 10440.011, 381.484, 52766.969 23/11/10,04:11:36,02,08,1, 11.9,1,1, 0.534, 10440.013, 381.480, 52766.970 23/11/10,04:11:36,03,08,1, 11.9,1,1, 0.534, 10440.001, 381.474, 52766.984 23/11/10,04:11:36,04,08,1, 11.9,1,1, 0.534, 10440.001, 381.448, 52766.978 23/11/10,04:11:36,05,08,1, 11.9,1,1, 0.534, 10440.012, 381.467, 52766.962 23/11/10,04:11:36,06,08,1, 11.9,1,1, 0.534, 10440.003, 381.464, 52766.969 23/11/10,04:11:36,07,08,1, 11.9,1,1, 0.534, 10440.002, 381.471, 52766.967 23/11/10,04:11:36,08,08,1, 11.9,1,1, 0.534, 10440.017, 381.463, 52766.939 23/11/10,04:11:36,09,08,1, 11.9,1,1, 0.534, 10440.012, 381.455, 52766.972 23/11/10,04:11:36,10,08,1, 11.9,1,1, 0.534, 10440.027, 381.447, 52766.972 23/11/10,04:11:36,11,08,1, 11.9,1,1, 0.534, 10440.034, 381.427, 52766.982 23/11/10,04:11:36,12,08,1, 11.9,1,1, 0.534, 10440.040, 381.457, 52766.930 23/11/10,04:11:36,13,08,1, 11.9,1,1, 0.534, 10440.007, 381.429, 52766.970 23/11/10,04:11:36,14,08,1, 11.9,1,1, 0.534, 10440.014, 381.422, 52766.910 23/11/10,04:11:36,15,08,1, 11.9,1,1, 0.534, 10440.036, 381.406, 52766.833 23/11/10,04:11:36,16,08,1, 11.9,1,1, 0.534, 10440.029, 381.404, 52766.905 23/11/10,04:11:36,17,08,1, 11.9,1,1, 0.534, 10440.043, 381.407, 52766.869 23/11/10,04:11:36,18,08,1, 11.9,1,1, 0.534, 10440.035, 381.429, 52766.937 23/11/10,04:11:36,19,08,1, 11.9,1,1, 0.534, 10440.019, 381.415, 52766.878 23/11/10,04:11:37,00,08,1, 11.9,1,1, 0.534, 10440.017, 381.415, 52766.878 23/11/10,04:11:37,01,08,1, 11.9,1,1, 0.534, 10440.017, 381.405, 52766.878 23/11/10,04:11:37,02,08,1, 11.9,1,1, 0.534, 10440.000, 381.401, 52766.911 23/11/10,04:11:37,03,08,1, 11.9,1,1, 0.534, 10440.017, 381.388, 52766.911 23/11/10,04:11:37,04,08,1, 11.9,1,1, 0.534, 10440.018, 381.394, 52766.939 23/11/10,04:11:37,05,08,1, 11.9,1,1, 0.534, 10439.991, 381.387, 52766.930 23/11/10,04:11:37,06,08,1, 11.9,1,1, 0.534, 10439.976, 381.389, 52766.928 23/11/10,04:11:37,07,08,1, 11.9,1,1, 0.534, 10440.006, 381.392, 52766.952 23/11/10,04:11:37,08,08,1, 11.9,1,1, 0.534, 10440.007, 381.383, 52766.938 23/11/10,04:11:37,09,08,1, 11.9,1,1, 0.534, 10440.007, 381.346, 52766.907 23/11/10,04:11:37,10,08,1, 11.9,1,1, 0.534, 10440.001, 381.352, 52766.922 23/11/10,04:11:37,11,08,1, 11.9,1,1, 0.534, 10439.998, 381.356, 52766.899 23/11/10,04:11:37,12,08,1, 11.9,1,1, 0.534, 10439.987, 381.346, 52766.919 23/11/10,04:11:37,13,08,1, 11.9,1,1, 0.534, 10440.004, 381.344, 52766.908 23/11/10,04:11:37,14,08,1, 11.9,1,1, 0.534, 10440.001, 381.329, 52766.909 23/11/10,04:11:37,15,08,1, 11.9,1,1, 0.534, 10439.989, 381.301, 52766.918 23/11/10,04:11:37,16,08,1, 11.9,1,1, 0.534, 10440.008, 381.300, 52766.886 23/11/10,04:11:37,17,08,1, 11.9,1,1, 0.534, 10440.002, 381.319, 52766.888 23/11/10,04:11:37,18,08,1, 11.9,1,1, 0.534, 10439.976, 381.299, 52766.853 23/11/10,04:11:37,19,08,1, 11.9,1,1, 0.534, 10439.956, 381.302, 52766.876 23/11/10,04:11:38,00,08,1, 11.9,1,1, 0.534, 10439.950, 381.302, 52766.876 23/11/10,04:11:38,01,08,1, 11.9,1,1, 0.534, 10439.973, 381.282, 52766.896 23/11/10,04:11:38,02,08,1, 11.9,1,1, 0.534, 10439.979, 381.284, 52766.910 23/11/10,04:11:38,03,08,1, 11.9,1,1, 0.534, 10439.958, 381.270, 52766.871 23/11/10,04:11:38,04,08,1, 11.9,1,1, 0.534, 10439.977, 381.267, 52766.873 23/11/10,04:11:38,05,08,1, 11.9,1,1, 0.534, 10439.965, 381.277, 52766.867 23/11/10,04:11:38,06,08,1, 11.9,1,1, 0.534, 10439.974, 381.259, 52766.860 23/11/10,04:11:38,07,08,1, 11.9,1,1, 0.534, 10439.957, 381.268, 52766.881 23/11/10,04:11:38,08,08,1, 11.9,1,1, 0.534, 10439.968, 381.253, 52766.901 23/11/10,04:11:38,09,08,1, 11.9,1,1, 0.534, 10439.978, 381.257, 52766.862 23/11/10,04:11:38,10,08,1, 11.9,1,1, 0.534, 10439.980, 381.244, 52766.897 23/11/10,04:11:38,11,08,1, 11.9,1,1, 0.534, 10439.975, 381.230, 52766.882 23/11/10,04:11:38,12,08,1, 11.9,1,1, 0.534, 10439.968, 381.263, 52766.853 23/11/10,04:11:38,13,08,1, 11.9,1,1, 0.534, 10439.974, 381.267, 52766.874 23/11/10,04:11:38,14,08,1, 11.9,1,1, 0.534, 10439.958, 381.229, 52766.842 23/11/10,04:11:38,15,08,1, 11.9,1,1, 0.534, 10439.944, 381.234, 52766.867 23/11/10,04:11:38,16,08,1, 11.9,1,1, 0.534, 10439.961, 381.231, 52766.890 23/11/10,04:11:38,17,08,1, 11.9,1,1, 0.534, 10439.952, 381.200, 52766.836 23/11/10,04:11:38,18,08,1, 11.9,1,1, 0.534, 10439.957, 381.225, 52766.861 23/11/10,04:11:38,19,08,1, 11.9,1,1, 0.534, 10439.966, 381.203, 52766.864 23/11/10,04:11:39,00,09,1, 11.9,1,1, 0.532, 10439.959, 381.203, 52766.864 23/11/10,04:11:39,01,09,1, 11.9,1,1, 0.532, 10439.964, 381.207, 52766.885 23/11/10,04:11:39,02,09,1, 11.9,1,1, 0.532, 10439.969, 381.187, 52766.849 23/11/10,04:11:39,03,09,1, 11.9,1,1, 0.532, 10439.951, 381.200, 52766.893 23/11/10,04:11:39,04,09,1, 11.9,1,1, 0.532, 10439.962, 381.208, 52766.898 23/11/10,04:11:39,05,09,1, 11.9,1,1, 0.532, 10439.962, 381.189, 52766.873 23/11/10,04:11:39,06,09,1, 11.9,1,1, 0.532, 10439.960, 381.208, 52766.863 23/11/10,04:11:39,07,09,1, 11.9,1,1, 0.532, 10439.957, 381.162, 52766.860 23/11/10,04:11:39,08,09,1, 11.9,1,1, 0.532, 10439.960, 381.192, 52766.836 23/11/10,04:11:39,09,09,1, 11.9,1,1, 0.532, 10439.940, 381.186, 52766.841 23/11/10,04:11:39,10,09,1, 11.9,1,1, 0.532, 10439.945, 381.187, 52766.879 23/11/10,04:11:39,11,09,1, 11.9,1,1, 0.532, 10439.949, 381.184, 52766.846 23/11/10,04:11:39,12,09,1, 11.9,1,1, 0.532, 10439.970, 381.151, 52766.705 23/11/10,04:11:39,13,09,1, 11.9,1,1, 0.532, 10439.935, 381.167, 52766.852 23/11/10,04:11:39,14,09,1, 11.9,1,1, 0.532, 10439.939, 381.147, 52766.838 23/11/10,04:11:39,15,09,1, 11.9,1,1, 0.532, 10439.943, 381.156, 52766.862 23/11/10,04:11:39,16,09,1, 11.9,1,1, 0.532, 10439.963, 381.144, 52766.852 23/11/10,04:11:39,17,09,1, 11.9,1,1, 0.532, 10439.949, 381.132, 52766.846 23/11/10,04:11:39,18,09,1, 11.9,1,1, 0.532, 10439.951, 381.116, 52766.856 23/11/10,04:11:39,19,09,1, 11.9,1,1, 0.532, 10439.986, 381.118, 52766.869 23/11/10,04:11:40,00,08,1, 11.9,1,1, 0.533, 10439.984, 381.118, 52766.869 23/11/10,04:11:40,01,08,1, 11.9,1,1, 0.533, 10439.946, 381.106, 52766.840 23/11/10,04:11:40,02,08,1, 11.9,1,1, 0.533, 10439.954, 381.116, 52766.829 23/11/10,04:11:40,03,08,1, 11.9,1,1, 0.533, 10439.936, 381.100, 52766.822 23/11/10,04:11:40,04,08,1, 11.9,1,1, 0.533, 10439.930, 381.115, 52766.832 23/11/10,04:11:40,05,08,1, 11.9,1,1, 0.533, 10439.955, 381.116, 52766.796 23/11/10,04:11:40,06,08,1, 11.9,1,1, 0.533, 10439.980, 381.094, 52766.755 23/11/10,04:11:40,07,08,1, 11.9,1,1, 0.533, 10439.938, 381.103, 52766.884 23/11/10,04:11:40,08,08,1, 11.9,1,1, 0.533, 10439.927, 381.081, 52766.860 23/11/10,04:11:40,09,08,1, 11.9,1,1, 0.533, 10439.945, 381.110, 52766.846 23/11/10,04:11:40,10,08,1, 11.9,1,1, 0.533, 10439.954, 381.088, 52766.798 23/11/10,04:11:40,11,08,1, 11.9,1,1, 0.533, 10439.960, 381.065, 52766.810 23/11/10,04:11:40,12,08,1, 11.9,1,1, 0.533, 10439.944, 381.071, 52766.797 23/11/10,04:11:40,13,08,1, 11.9,1,1, 0.533, 10439.946, 381.081, 52766.790 23/11/10,04:11:40,14,08,1, 11.9,1,1, 0.533, 10439.936, 381.075, 52766.820 23/11/10,04:11:40,15,08,1, 11.9,1,1, 0.533, 10439.941, 381.056, 52766.780 23/11/10,04:11:40,16,08,1, 11.9,1,1, 0.533, 10439.929, 381.060, 52766.768 23/11/10,04:11:40,17,08,1, 11.9,1,1, 0.533, 10439.934, 381.077, 52766.809 23/11/10,04:11:40,18,08,1, 11.9,1,1, 0.533, 10439.938, 381.076, 52766.837 23/11/10,04:11:40,19,08,1, 11.9,1,1, 0.533, 10439.938, 381.063, 52766.748 23/11/10,04:11:41,00,09,1, 11.9,1,1, 0.534, 10439.934, 381.063, 52766.748 23/11/10,04:11:41,01,09,1, 11.9,1,1, 0.534, 10439.922, 381.011, 52766.758 23/11/10,04:11:41,02,09,1, 11.9,1,1, 0.534, 10439.914, 381.015, 52766.800 23/11/10,04:11:41,03,09,1, 11.9,1,1, 0.534, 10439.932, 381.014, 52766.815 23/11/10,04:11:41,04,09,1, 11.9,1,1, 0.534, 10439.923, 381.037, 52766.769 23/11/10,04:11:41,05,09,1, 11.9,1,1, 0.534, 10439.924, 381.034, 52766.814 23/11/10,04:11:41,06,09,1, 11.9,1,1, 0.534, 10439.919, 381.040, 52766.781 23/11/10,04:11:41,07,09,1, 11.9,1,1, 0.534, 10439.938, 381.031, 52766.811 23/11/10,04:11:41,08,09,1, 11.9,1,1, 0.534, 10439.948, 381.009, 52766.809 23/11/10,04:11:41,09,09,1, 11.9,1,1, 0.534, 10439.927, 381.021, 52766.792 23/11/10,04:11:41,10,09,1, 11.9,1,1, 0.534, 10439.906, 381.035, 52766.794 23/11/10,04:11:41,11,09,1, 11.9,1,1, 0.534, 10439.918, 381.019, 52766.743 23/11/10,04:11:41,12,09,1, 11.9,1,1, 0.534, 10439.922, 381.021, 52766.818 23/11/10,04:11:41,13,09,1, 11.9,1,1, 0.534, 10439.917, 381.007, 52766.755 23/11/10,04:11:41,14,09,1, 11.9,1,1, 0.534, 10439.919, 381.002, 52766.800 23/11/10,04:11:41,15,09,1, 11.9,1,1, 0.534, 10439.910, 380.993, 52766.784 23/11/10,04:11:41,16,09,1, 11.9,1,1, 0.534, 10439.908, 381.018, 52766.770 23/11/10,04:11:41,17,09,1, 11.9,1,1, 0.534, 10439.927, 380.997, 52766.787 23/11/10,04:11:41,18,09,1, 11.9,1,1, 0.534, 10439.921, 380.997, 52766.786 23/11/10,04:11:41,19,09,1, 11.9,1,1, 0.534, 10439.891, 380.992, 52766.796 23/11/10,04:11:42,00,09,1, 11.8,1,1, 0.533, 10439.883, 380.992, 52766.796 23/11/10,04:11:42,01,09,1, 11.8,1,1, 0.533, 10439.915, 380.999, 52766.781 23/11/10,04:11:42,02,09,1, 11.8,1,1, 0.533, 10439.925, 380.985, 52766.806 23/11/10,04:11:42,03,09,1, 11.8,1,1, 0.533, 10439.898, 380.996, 52766.815 23/11/10,04:11:42,04,09,1, 11.8,1,1, 0.533, 10439.895, 381.003, 52766.804 23/11/10,04:11:42,05,09,1, 11.8,1,1, 0.533, 10439.909, 381.002, 52766.820 23/11/10,04:11:42,06,09,1, 11.8,1,1, 0.533, 10439.917, 381.008, 52766.819 23/11/10,04:11:42,07,09,1, 11.8,1,1, 0.533, 10439.896, 380.993, 52766.787 23/11/10,04:11:42,08,09,1, 11.8,1,1, 0.533, 10439.932, 381.002, 52766.811 23/11/10,04:11:42,09,09,1, 11.8,1,1, 0.533, 10439.908, 381.003, 52766.770 23/11/10,04:11:42,10,09,1, 11.8,1,1, 0.533, 10439.898, 380.996, 52766.772 23/11/10,04:11:42,11,09,1, 11.8,1,1, 0.533, 10439.876, 380.996, 52766.799 23/11/10,04:11:42,12,09,1, 11.8,1,1, 0.533, 10439.901, 381.002, 52766.774 23/11/10,04:11:42,13,09,1, 11.8,1,1, 0.533, 10439.902, 381.004, 52766.800 23/11/10,04:11:42,14,09,1, 11.8,1,1, 0.533, 10439.880, 380.999, 52766.822 23/11/10,04:11:42,15,09,1, 11.8,1,1, 0.533, 10439.894, 380.979, 52766.789 23/11/10,04:11:42,16,09,1, 11.8,1,1, 0.533, 10439.868, 380.991, 52766.817 23/11/10,04:11:42,17,09,1, 11.8,1,1, 0.533, 10439.872, 381.019, 52766.776 23/11/10,04:11:42,18,09,1, 11.8,1,1, 0.533, 10439.912, 380.991, 52766.796 23/11/10,04:11:42,19,09,1, 11.8,1,1, 0.533, 10439.878, 380.997, 52766.801 23/11/10,04:11:43,00,10,1, 11.9,1,1, 0.537, 10439.875, 380.997, 52766.801 23/11/10,04:11:43,01,10,1, 11.9,1,1, 0.537, 10439.869, 381.002, 52766.840 23/11/10,04:11:43,02,10,1, 11.9,1,1, 0.537, 10439.877, 381.015, 52766.805 23/11/10,04:11:43,03,10,1, 11.9,1,1, 0.537, 10439.860, 381.030, 52766.819 23/11/10,04:11:43,04,10,1, 11.9,1,1, 0.537, 10439.892, 381.034, 52766.841 23/11/10,04:11:43,05,10,1, 11.9,1,1, 0.537, 10439.889, 381.032, 52766.811 23/11/10,04:11:43,06,10,1, 11.9,1,1, 0.537, 10439.884, 381.020, 52766.761 23/11/10,04:11:43,07,10,1, 11.9,1,1, 0.537, 10439.869, 381.021, 52766.830 23/11/10,04:11:43,08,10,1, 11.9,1,1, 0.537, 10439.873, 381.011, 52766.815 23/11/10,04:11:43,09,10,1, 11.9,1,1, 0.537, 10439.878, 381.002, 52766.815 23/11/10,04:11:43,10,10,1, 11.9,1,1, 0.537, 10439.882, 381.028, 52766.833 23/11/10,04:11:43,11,10,1, 11.9,1,1, 0.537, 10439.883, 381.001, 52766.817 23/11/10,04:11:43,12,10,1, 11.9,1,1, 0.537, 10439.872, 381.017, 52766.788 23/11/10,04:11:43,13,10,1, 11.9,1,1, 0.537, 10439.880, 381.036, 52766.797 23/11/10,04:11:43,14,10,1, 11.9,1,1, 0.537, 10439.898, 381.036, 52766.778 23/11/10,04:11:43,15,10,1, 11.9,1,1, 0.537, 10439.858, 381.024, 52766.786 23/11/10,04:11:43,16,10,1, 11.9,1,1, 0.537, 10439.893, 381.039, 52766.814 23/11/10,04:11:43,17,10,1, 11.9,1,1, 0.537, 10439.886, 381.048, 52766.781 23/11/10,04:11:43,18,10,1, 11.9,1,1, 0.537, 10439.871, 381.010, 52766.812 23/11/10,04:11:43,19,10,1, 11.9,1,1, 0.537, 10439.873, 381.022, 52766.779 23/11/10,04:11:44,00,09,1, 11.9,1,1, 0.536, 10439.867, 381.022, 52766.779 23/11/10,04:11:44,01,09,1, 11.9,1,1, 0.536, 10439.902, 381.034, 52766.779 23/11/10,04:11:44,02,09,1, 11.9,1,1, 0.536, 10439.877, 381.036, 52766.777 23/11/10,04:11:44,03,09,1, 11.9,1,1, 0.536, 10439.897, 381.031, 52766.817 23/11/10,04:11:44,04,09,1, 11.9,1,1, 0.536, 10439.872, 381.039, 52766.804 23/11/10,04:11:44,05,09,1, 11.9,1,1, 0.536, 10439.899, 381.014, 52766.795 23/11/10,04:11:44,06,09,1, 11.9,1,1, 0.536, 10439.874, 381.043, 52766.795 23/11/10,04:11:44,07,09,1, 11.9,1,1, 0.536, 10439.903, 381.026, 52766.797 23/11/10,04:11:44,08,09,1, 11.9,1,1, 0.536, 10439.918, 381.027, 52766.811 23/11/10,04:11:44,09,09,1, 11.9,1,1, 0.536, 10439.897, 381.038, 52766.780 23/11/10,04:11:44,10,09,1, 11.9,1,1, 0.536, 10439.905, 381.030, 52766.806 23/11/10,04:11:44,11,09,1, 11.9,1,1, 0.536, 10439.903, 381.059, 52766.833 23/11/10,04:11:44,12,09,1, 11.9,1,1, 0.536, 10439.891, 381.045, 52766.823 23/11/10,04:11:44,13,09,1, 11.9,1,1, 0.536, 10439.895, 381.037, 52766.799 23/11/10,04:11:44,14,09,1, 11.9,1,1, 0.536, 10439.897, 381.025, 52766.835 23/11/10,04:11:44,15,09,1, 11.9,1,1, 0.536, 10439.899, 381.067, 52766.827 23/11/10,04:11:44,16,09,1, 11.9,1,1, 0.536, 10439.919, 381.046, 52766.833 23/11/10,04:11:44,17,09,1, 11.9,1,1, 0.536, 10439.880, 381.049, 52766.796 23/11/10,04:11:44,18,09,1, 11.9,1,1, 0.536, 10439.908, 381.060, 52766.789 23/11/10,04:11:44,19,09,1, 11.9,1,1, 0.536, 10439.892, 381.047, 52766.856 23/11/10,04:11:45,00,09,1, 11.9,1,1, 0.533, 10439.892, 381.047, 52766.856 23/11/10,04:11:45,01,09,1, 11.9,1,1, 0.533, 10439.897, 381.039, 52766.806 23/11/10,04:11:45,02,09,1, 11.9,1,1, 0.533, 10439.900, 381.028, 52766.804 23/11/10,04:11:45,03,09,1, 11.9,1,1, 0.533, 10439.877, 381.045, 52766.802 23/11/10,04:11:45,04,09,1, 11.9,1,1, 0.533, 10439.903, 381.029, 52766.853 23/11/10,04:11:45,05,09,1, 11.9,1,1, 0.533, 10439.902, 381.045, 52766.796 23/11/10,04:11:45,06,09,1, 11.9,1,1, 0.533, 10439.895, 381.021, 52766.812 23/11/10,04:11:45,07,09,1, 11.9,1,1, 0.533, 10439.917, 381.037, 52766.800 23/11/10,04:11:45,08,09,1, 11.9,1,1, 0.533, 10439.917, 381.021, 52766.812 23/11/10,04:11:45,09,09,1, 11.9,1,1, 0.533, 10439.905, 381.046, 52766.749 23/11/10,04:11:45,10,09,1, 11.9,1,1, 0.533, 10439.942, 381.063, 52766.769 23/11/10,04:11:45,11,09,1, 11.9,1,1, 0.533, 10439.896, 381.048, 52766.762 23/11/10,04:11:45,12,09,1, 11.9,1,1, 0.533, 10439.893, 381.064, 52766.767 23/11/10,04:11:45,13,09,1, 11.9,1,1, 0.533, 10439.915, 381.038, 52766.761 23/11/10,04:11:45,14,09,1, 11.9,1,1, 0.533, 10439.921, 381.054, 52766.764 23/11/10,04:11:45,15,09,1, 11.9,1,1, 0.533, 10439.915, 381.058, 52766.782 23/11/10,04:11:45,16,09,1, 11.9,1,1, 0.533, 10439.892, 381.032, 52766.804 23/11/10,04:11:45,17,09,1, 11.9,1,1, 0.533, 10439.921, 381.012, 52766.773 23/11/10,04:11:45,18,09,1, 11.9,1,1, 0.533, 10439.903, 381.042, 52766.785 23/11/10,04:11:45,19,09,1, 11.9,1,1, 0.533, 10439.920, 381.054, 52766.799 23/11/10,04:11:46,00,09,1, 11.9,1,1, 0.534, 10439.917, 381.054, 52766.799 23/11/10,04:11:46,01,09,1, 11.9,1,1, 0.534, 10439.870, 381.058, 52766.853 23/11/10,04:11:46,02,09,1, 11.9,1,1, 0.534, 10439.890, 381.067, 52766.822 23/11/10,04:11:46,03,09,1, 11.9,1,1, 0.534, 10439.890, 381.067, 52766.813 23/11/10,04:11:46,04,09,1, 11.9,1,1, 0.534, 10439.899, 381.047, 52766.769 23/11/10,04:11:46,05,09,1, 11.9,1,1, 0.534, 10439.925, 381.045, 52766.798 23/11/10,04:11:46,06,09,1, 11.9,1,1, 0.534, 10439.912, 381.052, 52766.808 23/11/10,04:11:46,07,09,1, 11.9,1,1, 0.534, 10439.904, 381.045, 52766.804 23/11/10,04:11:46,08,09,1, 11.9,1,1, 0.534, 10439.917, 381.047, 52766.763 23/11/10,04:11:46,09,09,1, 11.9,1,1, 0.534, 10439.929, 381.063, 52766.774 23/11/10,04:11:46,10,09,1, 11.9,1,1, 0.534, 10439.915, 381.012, 52766.770 23/11/10,04:11:46,11,09,1, 11.9,1,1, 0.534, 10439.907, 381.047, 52766.774 23/11/10,04:11:46,12,09,1, 11.9,1,1, 0.534, 10439.893, 381.054, 52766.790 23/11/10,04:11:46,13,09,1, 11.9,1,1, 0.534, 10439.912, 381.031, 52766.764 23/11/10,04:11:46,14,09,1, 11.9,1,1, 0.534, 10439.909, 381.046, 52766.766 23/11/10,04:11:46,15,09,1, 11.9,1,1, 0.534, 10439.878, 381.017, 52766.773 23/11/10,04:11:46,16,09,1, 11.9,1,1, 0.534, 10439.904, 381.041, 52766.720 23/11/10,04:11:46,17,09,1, 11.9,1,1, 0.534, 10439.891, 381.046, 52766.786 23/11/10,04:11:46,18,09,1, 11.9,1,1, 0.534, 10439.871, 381.042, 52766.782 23/11/10,04:11:46,19,09,1, 11.9,1,1, 0.534, 10439.872, 381.026, 52766.782 23/11/10,04:11:47,00,09,1, 11.9,1,1, 0.535, 10439.867, 381.026, 52766.782 23/11/10,04:11:47,01,09,1, 11.9,1,1, 0.535, 10439.871, 381.033, 52766.775 23/11/10,04:11:47,02,09,1, 11.9,1,1, 0.535, 10439.863, 381.028, 52766.746 23/11/10,04:11:47,03,09,1, 11.9,1,1, 0.535, 10439.874, 381.027, 52766.654 23/11/10,04:11:47,04,09,1, 11.9,1,1, 0.535, 10439.839, 381.060, 52766.882 23/11/10,04:11:47,05,09,1, 11.9,1,1, 0.535, 10439.843, 381.028, 52766.847 23/11/10,04:11:47,06,09,1, 11.9,1,1, 0.535, 10439.852, 381.015, 52766.783 23/11/10,04:11:47,07,09,1, 11.9,1,1, 0.535, 10439.853, 381.016, 52766.782 23/11/10,04:11:47,08,09,1, 11.9,1,1, 0.535, 10439.846, 381.031, 52766.739 23/11/10,04:11:47,09,09,1, 11.9,1,1, 0.535, 10439.830, 381.022, 52766.727 23/11/10,04:11:47,10,09,1, 11.9,1,1, 0.535, 10439.857, 380.989, 52766.724 23/11/10,04:11:47,11,09,1, 11.9,1,1, 0.535, 10439.835, 381.015, 52766.729 23/11/10,04:11:47,12,09,1, 11.9,1,1, 0.535, 10439.807, 381.029, 52766.760 23/11/10,04:11:47,13,09,1, 11.9,1,1, 0.535, 10439.811, 380.995, 52766.760 23/11/10,04:11:47,14,09,1, 11.9,1,1, 0.535, 10439.836, 380.998, 52766.727 23/11/10,04:11:47,15,09,1, 11.9,1,1, 0.535, 10439.808, 381.013, 52766.774 23/11/10,04:11:47,16,09,1, 11.9,1,1, 0.535, 10439.824, 380.991, 52766.753 23/11/10,04:11:47,17,09,1, 11.9,1,1, 0.535, 10439.806, 380.980, 52766.751 23/11/10,04:11:47,18,09,1, 11.9,1,1, 0.535, 10439.814, 381.007, 52766.719 23/11/10,04:11:47,19,09,1, 11.9,1,1, 0.535, 10439.798, 380.996, 52766.720 23/11/10,04:11:48,00,10,1, 11.9,1,1, 0.534, 10439.792, 380.996, 52766.720 23/11/10,04:11:48,01,10,1, 11.9,1,1, 0.534, 10439.805, 380.985, 52766.762 23/11/10,04:11:48,02,10,1, 11.9,1,1, 0.534, 10439.805, 380.995, 52766.763 23/11/10,04:11:48,03,10,1, 11.9,1,1, 0.534, 10439.795, 380.969, 52766.756 23/11/10,04:11:48,04,10,1, 11.9,1,1, 0.534, 10439.779, 380.995, 52766.748 23/11/10,04:11:48,05,10,1, 11.9,1,1, 0.534, 10439.786, 380.991, 52766.740 23/11/10,04:11:48,06,10,1, 11.9,1,1, 0.534, 10439.756, 380.984, 52766.698 23/11/10,04:11:48,07,10,1, 11.9,1,1, 0.534, 10439.745, 380.986, 52766.844 23/11/10,04:11:48,08,10,1, 11.9,1,1, 0.534, 10439.751, 380.982, 52766.695 23/11/10,04:11:48,09,10,1, 11.9,1,1, 0.534, 10439.733, 380.992, 52766.723 23/11/10,04:11:48,10,10,1, 11.9,1,1, 0.534, 10439.745, 380.987, 52766.709 23/11/10,04:11:48,11,10,1, 11.9,1,1, 0.534, 10439.737, 380.975, 52766.698 23/11/10,04:11:48,12,10,1, 11.9,1,1, 0.534, 10439.731, 380.964, 52766.740 23/11/10,04:11:48,13,10,1, 11.9,1,1, 0.534, 10439.745, 380.984, 52766.756 23/11/10,04:11:48,14,10,1, 11.9,1,1, 0.534, 10439.725, 380.975, 52766.723 23/11/10,04:11:48,15,10,1, 11.9,1,1, 0.534, 10439.728, 380.959, 52766.718 23/11/10,04:11:48,16,10,1, 11.9,1,1, 0.534, 10439.749, 380.976, 52766.737 23/11/10,04:11:48,17,10,1, 11.9,1,1, 0.534, 10439.714, 380.930, 52766.734 23/11/10,04:11:48,18,10,1, 11.9,1,1, 0.534, 10439.735, 380.985, 52766.711 23/11/10,04:11:48,19,10,1, 11.9,1,1, 0.534, 10439.739, 380.992, 52766.709 23/11/10,04:11:49,00,09,1, 11.9,1,1, 0.535, 10439.733, 380.992, 52766.709 23/11/10,04:11:49,01,09,1, 11.9,1,1, 0.535, 10439.711, 380.967, 52766.693 23/11/10,04:11:49,02,09,1, 11.9,1,1, 0.535, 10439.712, 380.956, 52766.728 23/11/10,04:11:49,03,09,1, 11.9,1,1, 0.535, 10439.705, 380.968, 52766.710 23/11/10,04:11:49,04,09,1, 11.9,1,1, 0.535, 10439.727, 380.930, 52766.591 23/11/10,04:11:49,05,09,1, 11.9,1,1, 0.535, 10439.696, 380.945, 52766.644 23/11/10,04:11:49,06,09,1, 11.9,1,1, 0.535, 10439.705, 380.923, 52766.665 23/11/10,04:11:49,07,09,1, 11.9,1,1, 0.535, 10439.689, 380.955, 52766.680 23/11/10,04:11:49,08,09,1, 11.9,1,1, 0.535, 10439.691, 380.928, 52766.701 23/11/10,04:11:49,09,09,1, 11.9,1,1, 0.535, 10439.710, 380.945, 52766.697 23/11/10,04:11:49,10,09,1, 11.9,1,1, 0.535, 10439.710, 380.935, 52766.763 23/11/10,04:11:49,11,09,1, 11.9,1,1, 0.535, 10439.674, 380.945, 52766.701 23/11/10,04:11:49,12,09,1, 11.9,1,1, 0.535, 10439.665, 380.934, 52766.714 23/11/10,04:11:49,13,09,1, 11.9,1,1, 0.535, 10439.681, 380.933, 52766.720 23/11/10,04:11:49,14,09,1, 11.9,1,1, 0.535, 10439.650, 380.934, 52766.702 23/11/10,04:11:49,15,09,1, 11.9,1,1, 0.535, 10439.679, 380.940, 52766.703 23/11/10,04:11:49,16,09,1, 11.9,1,1, 0.535, 10439.659, 380.935, 52766.722 23/11/10,04:11:49,17,09,1, 11.9,1,1, 0.535, 10439.674, 380.926, 52766.725 23/11/10,04:11:49,18,09,1, 11.9,1,1, 0.535, 10439.663, 380.922, 52766.701 23/11/10,04:11:49,19,09,1, 11.9,1,1, 0.535, 10439.659, 380.912, 52766.683 23/11/10,04:11:50,00,09,1, 11.9,1,1, 0.533, 10439.658, 380.912, 52766.683 23/11/10,04:11:50,01,09,1, 11.9,1,1, 0.533, 10439.653, 380.901, 52766.710 23/11/10,04:11:50,02,09,1, 11.9,1,1, 0.533, 10439.691, 380.910, 52766.715 23/11/10,04:11:50,03,09,1, 11.9,1,1, 0.533, 10439.664, 380.896, 52766.709 23/11/10,04:11:50,04,09,1, 11.9,1,1, 0.533, 10439.647, 380.921, 52766.692 23/11/10,04:11:50,05,09,1, 11.9,1,1, 0.533, 10439.672, 380.926, 52766.722 23/11/10,04:11:50,06,09,1, 11.9,1,1, 0.533, 10439.650, 380.908, 52766.688 23/11/10,04:11:50,07,09,1, 11.9,1,1, 0.533, 10439.629, 380.923, 52766.713 23/11/10,04:11:50,08,09,1, 11.9,1,1, 0.533, 10439.659, 380.929, 52766.718 23/11/10,04:11:50,09,09,1, 11.9,1,1, 0.533, 10439.639, 380.927, 52766.703 23/11/10,04:11:50,10,09,1, 11.9,1,1, 0.533, 10439.639, 380.931, 52766.723 23/11/10,04:11:50,11,09,1, 11.9,1,1, 0.533, 10439.647, 380.925, 52766.734 23/11/10,04:11:50,12,09,1, 11.9,1,1, 0.533, 10439.661, 380.920, 52766.752 23/11/10,04:11:50,13,09,1, 11.9,1,1, 0.533, 10439.651, 380.935, 52766.709 23/11/10,04:11:50,14,09,1, 11.9,1,1, 0.533, 10439.655, 380.923, 52766.719 23/11/10,04:11:50,15,09,1, 11.9,1,1, 0.533, 10439.656, 380.921, 52766.729 23/11/10,04:11:50,16,09,1, 11.9,1,1, 0.533, 10439.620, 380.939, 52766.731 23/11/10,04:11:50,17,09,1, 11.9,1,1, 0.533, 10439.651, 380.928, 52766.727 23/11/10,04:11:50,18,09,1, 11.9,1,1, 0.533, 10439.642, 380.902, 52766.723 23/11/10,04:11:50,19,09,1, 11.9,1,1, 0.533, 10439.667, 380.935, 52766.752 23/11/10,04:11:51,00,10,1, 11.8,1,1, 0.537, 10439.667, 380.935, 52766.752 23/11/10,04:11:51,01,10,1, 11.8,1,1, 0.537, 10439.660, 380.935, 52766.733 23/11/10,04:11:51,02,10,1, 11.8,1,1, 0.537, 10439.615, 380.929, 52766.741 23/11/10,04:11:51,03,10,1, 11.8,1,1, 0.537, 10439.634, 380.924, 52766.749 23/11/10,04:11:51,04,10,1, 11.8,1,1, 0.537, 10439.640, 380.924, 52766.778 23/11/10,04:11:51,05,10,1, 11.8,1,1, 0.537, 10439.637, 380.943, 52766.736 23/11/10,04:11:51,06,10,1, 11.8,1,1, 0.537, 10439.636, 380.948, 52766.729 23/11/10,04:11:51,07,10,1, 11.8,1,1, 0.537, 10439.640, 380.948, 52766.793 23/11/10,04:11:51,08,10,1, 11.8,1,1, 0.537, 10439.647, 380.964, 52766.767 23/11/10,04:11:51,09,10,1, 11.8,1,1, 0.537, 10439.642, 380.961, 52766.746 23/11/10,04:11:51,10,10,1, 11.8,1,1, 0.537, 10439.617, 380.971, 52766.737 23/11/10,04:11:51,11,10,1, 11.8,1,1, 0.537, 10439.628, 380.951, 52766.795 23/11/10,04:11:51,12,10,1, 11.8,1,1, 0.537, 10439.627, 380.960, 52766.768 23/11/10,04:11:51,13,10,1, 11.8,1,1, 0.537, 10439.614, 380.974, 52766.802 23/11/10,04:11:51,14,10,1, 11.8,1,1, 0.537, 10439.608, 380.984, 52766.728 23/11/10,04:11:51,15,10,1, 11.8,1,1, 0.537, 10439.607, 380.969, 52766.792 23/11/10,04:11:51,16,10,1, 11.8,1,1, 0.537, 10439.610, 381.000, 52766.772 23/11/10,04:11:51,17,10,1, 11.8,1,1, 0.537, 10439.610, 380.999, 52766.769 23/11/10,04:11:51,18,10,1, 11.8,1,1, 0.537, 10439.619, 380.991, 52766.742 23/11/10,04:11:51,19,10,1, 11.8,1,1, 0.537, 10439.599, 380.995, 52766.754 23/11/10,04:11:52,00,11,1, 11.9,1,1, 0.533, 10439.591, 380.995, 52766.754 23/11/10,04:11:52,01,11,1, 11.9,1,1, 0.533, 10439.614, 380.990, 52766.767 23/11/10,04:11:52,02,11,1, 11.9,1,1, 0.533, 10439.604, 381.007, 52766.767 23/11/10,04:11:52,03,11,1, 11.9,1,1, 0.533, 10439.629, 381.009, 52766.771 23/11/10,04:11:52,04,11,1, 11.9,1,1, 0.533, 10439.598, 381.023, 52766.769 23/11/10,04:11:52,05,11,1, 11.9,1,1, 0.533, 10439.604, 381.024, 52766.777 23/11/10,04:11:52,06,11,1, 11.9,1,1, 0.533, 10439.584, 381.019, 52766.805 23/11/10,04:11:52,07,11,1, 11.9,1,1, 0.533, 10439.586, 381.018, 52766.754 23/11/10,04:11:52,08,11,1, 11.9,1,1, 0.533, 10439.603, 381.015, 52766.771 23/11/10,04:11:52,09,11,1, 11.9,1,1, 0.533, 10439.594, 381.043, 52766.765 23/11/10,04:11:52,10,11,1, 11.9,1,1, 0.533, 10439.573, 381.029, 52766.757 23/11/10,04:11:52,11,11,1, 11.9,1,1, 0.533, 10439.586, 381.034, 52766.780 23/11/10,04:11:52,12,11,1, 11.9,1,1, 0.533, 10439.590, 381.028, 52766.795 23/11/10,04:11:52,13,11,1, 11.9,1,1, 0.533, 10439.543, 381.032, 52766.765 23/11/10,04:11:52,14,11,1, 11.9,1,1, 0.533, 10439.573, 381.037, 52766.799 23/11/10,04:11:52,15,11,1, 11.9,1,1, 0.533, 10439.567, 381.047, 52766.821 23/11/10,04:11:52,16,11,1, 11.9,1,1, 0.533, 10439.567, 381.037, 52766.790 23/11/10,04:11:52,17,11,1, 11.9,1,1, 0.533, 10439.585, 381.066, 52766.803 23/11/10,04:11:52,18,11,1, 11.9,1,1, 0.533, 10439.549, 381.059, 52766.786 23/11/10,04:11:52,19,11,1, 11.9,1,1, 0.533, 10439.550, 381.049, 52766.810 23/11/10,04:11:53,00,11,1, 11.9,1,1, 0.535, 10439.541, 381.049, 52766.810 23/11/10,04:11:53,01,11,1, 11.9,1,1, 0.535, 10439.535, 381.070, 52766.785 23/11/10,04:11:53,02,11,1, 11.9,1,1, 0.535, 10439.576, 381.061, 52766.852 23/11/10,04:11:53,03,11,1, 11.9,1,1, 0.535, 10439.515, 381.049, 52766.927 23/11/10,04:11:53,04,11,1, 11.9,1,1, 0.535, 10439.567, 381.058, 52766.864 23/11/10,04:11:53,05,11,1, 11.9,1,1, 0.535, 10439.551, 381.079, 52766.878 23/11/10,04:11:53,06,11,1, 11.9,1,1, 0.535, 10439.553, 381.085, 52766.853 23/11/10,04:11:53,07,11,1, 11.9,1,1, 0.535, 10439.542, 381.068, 52766.811 23/11/10,04:11:53,08,11,1, 11.9,1,1, 0.535, 10439.552, 381.085, 52766.851 23/11/10,04:11:53,09,11,1, 11.9,1,1, 0.535, 10439.562, 381.064, 52766.779 23/11/10,04:11:53,10,11,1, 11.9,1,1, 0.535, 10439.538, 381.087, 52766.833 23/11/10,04:11:53,11,11,1, 11.9,1,1, 0.535, 10439.552, 381.090, 52766.867 23/11/10,04:11:53,12,11,1, 11.9,1,1, 0.535, 10439.534, 381.084, 52766.818 23/11/10,04:11:53,13,11,1, 11.9,1,1, 0.535, 10439.524, 381.073, 52766.785 23/11/10,04:11:53,14,11,1, 11.9,1,1, 0.535, 10439.515, 381.067, 52766.831 23/11/10,04:11:53,15,11,1, 11.9,1,1, 0.535, 10439.527, 381.092, 52766.871 23/11/10,04:11:53,16,11,1, 11.9,1,1, 0.535, 10439.535, 381.088, 52766.809 23/11/10,04:11:53,17,11,1, 11.9,1,1, 0.535, 10439.543, 381.099, 52766.852 23/11/10,04:11:53,18,11,1, 11.9,1,1, 0.535, 10439.535, 381.090, 52766.833 23/11/10,04:11:53,19,11,1, 11.9,1,1, 0.535, 10439.535, 381.124, 52766.792 23/11/10,04:11:54,00,08,1, 11.9,1,1, 0.532, 10439.533, 381.124, 52766.792 23/11/10,04:11:54,01,08,1, 11.9,1,1, 0.532, 10439.505, 381.144, 52766.868 23/11/10,04:11:54,02,08,1, 11.9,1,1, 0.532, 10439.522, 381.107, 52766.859 23/11/10,04:11:54,03,08,1, 11.9,1,1, 0.532, 10439.512, 381.128, 52766.907 23/11/10,04:11:54,04,08,1, 11.9,1,1, 0.532, 10439.500, 381.103, 52766.870 23/11/10,04:11:54,05,08,1, 11.9,1,1, 0.532, 10439.511, 381.120, 52766.883 23/11/10,04:11:54,06,08,1, 11.9,1,1, 0.532, 10439.518, 381.143, 52766.882 23/11/10,04:11:54,07,08,1, 11.9,1,1, 0.532, 10439.516, 381.127, 52766.868 23/11/10,04:11:54,08,08,1, 11.9,1,1, 0.532, 10439.502, 381.138, 52766.890 23/11/10,04:11:54,09,08,1, 11.9,1,1, 0.532, 10439.501, 381.141, 52766.865 23/11/10,04:11:54,10,08,1, 11.9,1,1, 0.532, 10439.508, 381.146, 52766.911 23/11/10,04:11:54,11,08,1, 11.9,1,1, 0.532, 10439.492, 381.116, 52766.793 23/11/10,04:11:54,12,08,1, 11.9,1,1, 0.532, 10439.535, 381.166, 52767.059 23/11/10,04:11:54,13,08,1, 11.9,1,1, 0.532, 10439.573, 381.125, 52766.713 23/11/10,04:11:54,14,08,1, 11.9,1,1, 0.532, 10439.508, 381.164, 52766.847 23/11/10,04:11:54,15,08,1, 11.9,1,1, 0.532, 10439.500, 381.131, 52766.874 23/11/10,04:11:54,16,08,1, 11.9,1,1, 0.532, 10439.518, 381.155, 52766.865 23/11/10,04:11:54,17,08,1, 11.9,1,1, 0.532, 10439.502, 381.160, 52766.904 23/11/10,04:11:54,18,08,1, 11.9,1,1, 0.532, 10439.488, 381.161, 52766.874 23/11/10,04:11:54,19,08,1, 11.9,1,1, 0.532, 10439.482, 381.167, 52766.888 23/11/10,04:11:55,00,09,1, 11.9,1,1, 0.537, 10439.475, 381.167, 52766.888 23/11/10,04:11:55,01,09,1, 11.9,1,1, 0.537, 10439.483, 381.167, 52766.879 23/11/10,04:11:55,02,09,1, 11.9,1,1, 0.537, 10439.493, 381.167, 52766.909 23/11/10,04:11:55,03,09,1, 11.9,1,1, 0.537, 10439.472, 381.155, 52766.915 23/11/10,04:11:55,04,09,1, 11.9,1,1, 0.537, 10439.494, 381.192, 52766.937 23/11/10,04:11:55,05,09,1, 11.9,1,1, 0.537, 10439.495, 381.163, 52766.933 23/11/10,04:11:55,06,09,1, 11.9,1,1, 0.537, 10439.501, 381.179, 52766.893 23/11/10,04:11:55,07,09,1, 11.9,1,1, 0.537, 10439.505, 381.177, 52766.885 23/11/10,04:11:55,08,09,1, 11.9,1,1, 0.537, 10439.508, 381.190, 52766.885 23/11/10,04:11:55,09,09,1, 11.9,1,1, 0.537, 10439.485, 381.196, 52766.890 23/11/10,04:11:55,10,09,1, 11.9,1,1, 0.537, 10439.490, 381.187, 52766.900 23/11/10,04:11:55,11,09,1, 11.9,1,1, 0.537, 10439.519, 381.224, 52766.918 23/11/10,04:11:55,12,09,1, 11.9,1,1, 0.537, 10439.532, 381.185, 52766.912 23/11/10,04:11:55,13,09,1, 11.9,1,1, 0.537, 10439.530, 381.209, 52766.906 23/11/10,04:11:55,14,09,1, 11.9,1,1, 0.537, 10439.497, 381.181, 52766.883 23/11/10,04:11:55,15,09,1, 11.9,1,1, 0.537, 10439.511, 381.210, 52766.877 23/11/10,04:11:55,16,09,1, 11.9,1,1, 0.537, 10439.485, 381.192, 52766.882 23/11/10,04:11:55,17,09,1, 11.9,1,1, 0.537, 10439.514, 381.195, 52766.888 23/11/10,04:11:55,18,09,1, 11.9,1,1, 0.537, 10439.505, 381.213, 52766.896 23/11/10,04:11:55,19,09,1, 11.9,1,1, 0.537, 10439.520, 381.209, 52766.900 23/11/10,04:11:56,00,09,1, 11.9,1,1, 0.534, 10439.516, 381.209, 52766.900 23/11/10,04:11:56,01,09,1, 11.9,1,1, 0.534, 10439.523, 381.207, 52766.879 23/11/10,04:11:56,02,09,1, 11.9,1,1, 0.534, 10439.518, 381.203, 52766.920 23/11/10,04:11:56,03,09,1, 11.9,1,1, 0.534, 10439.514, 381.215, 52766.898 23/11/10,04:11:56,04,09,1, 11.9,1,1, 0.534, 10439.528, 381.196, 52766.854 23/11/10,04:11:56,05,09,1, 11.9,1,1, 0.534, 10439.541, 381.192, 52766.917 23/11/10,04:11:56,06,09,1, 11.9,1,1, 0.534, 10439.519, 381.181, 52766.883 23/11/10,04:11:56,07,09,1, 11.9,1,1, 0.534, 10439.538, 381.180, 52766.889 23/11/10,04:11:56,08,09,1, 11.9,1,1, 0.534, 10439.521, 381.180, 52766.906 23/11/10,04:11:56,09,09,1, 11.9,1,1, 0.534, 10439.566, 381.167, 52766.773 23/11/10,04:11:56,10,09,1, 11.9,1,1, 0.534, 10439.497, 381.195, 52766.965 23/11/10,04:11:56,11,09,1, 11.9,1,1, 0.534, 10439.529, 381.197, 52766.951 23/11/10,04:11:56,12,09,1, 11.9,1,1, 0.534, 10439.516, 381.176, 52766.913 23/11/10,04:11:56,13,09,1, 11.9,1,1, 0.534, 10439.532, 381.189, 52766.861 23/11/10,04:11:56,14,09,1, 11.9,1,1, 0.534, 10439.535, 381.189, 52766.885 23/11/10,04:11:56,15,09,1, 11.9,1,1, 0.534, 10439.537, 381.188, 52766.908 23/11/10,04:11:56,16,09,1, 11.9,1,1, 0.534, 10439.532, 381.177, 52766.904 23/11/10,04:11:56,17,09,1, 11.9,1,1, 0.534, 10439.541, 381.180, 52766.900 23/11/10,04:11:56,18,09,1, 11.9,1,1, 0.534, 10439.548, 381.170, 52766.923 23/11/10,04:11:56,19,09,1, 11.9,1,1, 0.534, 10439.535, 381.191, 52766.904 23/11/10,04:11:57,00,10,1, 11.9,1,1, 0.536, 10439.533, 381.191, 52766.904 23/11/10,04:11:57,01,10,1, 11.9,1,1, 0.536, 10439.526, 381.171, 52766.993 23/11/10,04:11:57,02,10,1, 11.9,1,1, 0.536, 10439.539, 381.218, 52767.067 23/11/10,04:11:57,03,10,1, 11.9,1,1, 0.536, 10439.547, 381.202, 52767.055 23/11/10,04:11:57,04,10,1, 11.9,1,1, 0.536, 10439.546, 381.215, 52767.084 23/11/10,04:11:57,05,10,1, 11.9,1,1, 0.536, 10439.551, 381.177, 52767.042 23/11/10,04:11:57,06,10,1, 11.9,1,1, 0.536, 10439.563, 381.198, 52767.061 23/11/10,04:11:57,07,10,1, 11.9,1,1, 0.536, 10439.582, 381.196, 52767.054 23/11/10,04:11:57,08,10,1, 11.9,1,1, 0.536, 10439.553, 381.201, 52767.072 23/11/10,04:11:57,09,10,1, 11.9,1,1, 0.536, 10439.557, 381.204, 52767.064 23/11/10,04:11:57,10,10,1, 11.9,1,1, 0.536, 10439.544, 381.172, 52767.048 23/11/10,04:11:57,11,10,1, 11.9,1,1, 0.536, 10439.545, 381.180, 52767.042 23/11/10,04:11:57,12,10,1, 11.9,1,1, 0.536, 10439.537, 381.204, 52767.054 23/11/10,04:11:57,13,10,1, 11.9,1,1, 0.536, 10439.569, 381.199, 52767.150 23/11/10,04:11:57,14,10,1, 11.9,1,1, 0.536, 10439.533, 381.206, 52767.053 23/11/10,04:11:57,15,10,1, 11.9,1,1, 0.536, 10439.547, 381.226, 52767.070 23/11/10,04:11:57,16,10,1, 11.9,1,1, 0.536, 10439.547, 381.200, 52767.062 23/11/10,04:11:57,17,10,1, 11.9,1,1, 0.536, 10439.539, 381.198, 52767.073 23/11/10,04:11:57,18,10,1, 11.9,1,1, 0.536, 10439.549, 381.186, 52767.041 23/11/10,04:11:57,19,10,1, 11.9,1,1, 0.536, 10439.578, 381.207, 52767.168 23/11/10,04:11:58,00,10,1, 11.9,1,1, 0.533, 10439.575, 381.207, 52767.168 23/11/10,04:11:58,01,10,1, 11.9,1,1, 0.533, 10439.524, 381.193, 52767.135 23/11/10,04:11:58,02,10,1, 11.9,1,1, 0.533, 10439.533, 381.185, 52767.069 23/11/10,04:11:58,03,10,1, 11.9,1,1, 0.533, 10439.538, 381.189, 52767.071 23/11/10,04:11:58,04,10,1, 11.9,1,1, 0.533, 10439.552, 381.212, 52767.046 23/11/10,04:11:58,05,10,1, 11.9,1,1, 0.533, 10439.552, 381.190, 52767.039 23/11/10,04:11:58,06,10,1, 11.9,1,1, 0.533, 10439.554, 381.167, 52767.082 23/11/10,04:11:58,07,10,1, 11.9,1,1, 0.533, 10439.552, 381.172, 52767.090 23/11/10,04:11:58,08,10,1, 11.9,1,1, 0.533, 10439.561, 381.190, 52767.051 23/11/10,04:11:58,09,10,1, 11.9,1,1, 0.533, 10439.560, 381.177, 52767.090 23/11/10,04:11:58,10,10,1, 11.9,1,1, 0.533, 10439.570, 381.200, 52767.074 23/11/10,04:11:58,11,10,1, 11.9,1,1, 0.533, 10439.573, 381.201, 52767.111 23/11/10,04:11:58,12,10,1, 11.9,1,1, 0.533, 10439.580, 381.209, 52767.075 23/11/10,04:11:58,13,10,1, 11.9,1,1, 0.533, 10439.570, 381.203, 52767.078 23/11/10,04:11:58,14,10,1, 11.9,1,1, 0.533, 10439.602, 381.202, 52767.100 23/11/10,04:11:58,15,10,1, 11.9,1,1, 0.533, 10439.571, 381.182, 52767.073 23/11/10,04:11:58,16,10,1, 11.9,1,1, 0.533, 10439.567, 381.181, 52767.093 23/11/10,04:11:58,17,10,1, 11.9,1,1, 0.533, 10439.589, 381.184, 52767.056 23/11/10,04:11:58,18,10,1, 11.9,1,1, 0.533, 10439.603, 381.188, 52767.089 23/11/10,04:11:58,19,10,1, 11.9,1,1, 0.533, 10439.609, 381.182, 52766.962 23/11/10,04:11:59,00,10,1, 11.9,1,1, 0.532, 10439.608, 381.182, 52766.962 23/11/10,04:11:59,01,10,1, 11.9,1,1, 0.532, 10439.591, 381.175, 52767.107 23/11/10,04:11:59,02,10,1, 11.9,1,1, 0.532, 10439.589, 381.175, 52767.109 23/11/10,04:11:59,03,10,1, 11.9,1,1, 0.532, 10439.598, 381.192, 52767.116 23/11/10,04:11:59,04,10,1, 11.9,1,1, 0.532, 10439.598, 381.198, 52767.061 23/11/10,04:11:59,05,10,1, 11.9,1,1, 0.532, 10439.601, 381.187, 52767.038 23/11/10,04:11:59,06,10,1, 11.9,1,1, 0.532, 10439.634, 381.200, 52767.065 23/11/10,04:11:59,07,10,1, 11.9,1,1, 0.532, 10439.605, 381.183, 52767.075 23/11/10,04:11:59,08,10,1, 11.9,1,1, 0.532, 10439.621, 381.192, 52767.100 23/11/10,04:11:59,09,10,1, 11.9,1,1, 0.532, 10439.650, 381.190, 52767.108 23/11/10,04:11:59,10,10,1, 11.9,1,1, 0.532, 10439.640, 381.173, 52767.089 23/11/10,04:11:59,11,10,1, 11.9,1,1, 0.532, 10439.636, 381.187, 52767.108 23/11/10,04:11:59,12,10,1, 11.9,1,1, 0.532, 10439.630, 381.185, 52767.091 23/11/10,04:11:59,13,10,1, 11.9,1,1, 0.532, 10439.654, 381.167, 52767.084 23/11/10,04:11:59,14,10,1, 11.9,1,1, 0.532, 10439.654, 381.183, 52767.071 23/11/10,04:11:59,15,10,1, 11.9,1,1, 0.532, 10439.646, 381.194, 52767.077 23/11/10,04:11:59,16,10,1, 11.9,1,1, 0.532, 10439.654, 381.173, 52767.083 23/11/10,04:11:59,17,10,1, 11.9,1,1, 0.532, 10439.647, 381.180, 52767.111 23/11/10,04:11:59,18,10,1, 11.9,1,1, 0.532, 10439.655, 381.179, 52767.136 23/11/10,04:11:59,19,10,1, 11.9,1,1, 0.532, 10439.662, 381.177, 52767.101 23/11/10,04:12:00,00,10,1, 11.8,1,1, 0.533, 10439.658, 381.177, 52767.101 23/11/10,04:12:00,01,10,1, 11.8,1,1, 0.533, 10439.680, 381.172, 52767.082 23/11/10,04:12:00,02,10,1, 11.8,1,1, 0.533, 10439.662, 381.122, 52766.956 23/11/10,04:12:00,03,10,1, 11.8,1,1, 0.533, 10439.682, 381.127, 52766.969 23/11/10,04:12:00,04,10,1, 11.8,1,1, 0.533, 10439.683, 381.143, 52766.951 23/11/10,04:12:00,05,10,1, 11.8,1,1, 0.533, 10439.683, 381.128, 52766.984 23/11/10,04:12:00,06,10,1, 11.8,1,1, 0.533, 10439.681, 381.137, 52766.985 23/11/10,04:12:00,07,10,1, 11.8,1,1, 0.533, 10439.691, 381.126, 52766.981 23/11/10,04:12:00,08,10,1, 11.8,1,1, 0.533, 10439.720, 381.136, 52766.953 23/11/10,04:12:00,09,10,1, 11.8,1,1, 0.533, 10439.684, 381.138, 52766.957 23/11/10,04:12:00,10,10,1, 11.8,1,1, 0.533, 10439.695, 381.143, 52766.977 23/11/10,04:12:00,11,10,1, 11.8,1,1, 0.533, 10439.685, 381.134, 52766.989 23/11/10,04:12:00,12,10,1, 11.8,1,1, 0.533, 10439.712, 381.147, 52766.986 23/11/10,04:12:00,13,10,1, 11.8,1,1, 0.533, 10439.717, 381.138, 52767.026 23/11/10,04:12:00,14,10,1, 11.8,1,1, 0.533, 10439.748, 381.137, 52767.029 23/11/10,04:12:00,15,10,1, 11.8,1,1, 0.533, 10439.725, 381.121, 52766.992 23/11/10,04:12:00,16,10,1, 11.8,1,1, 0.533, 10439.737, 381.121, 52766.960 23/11/10,04:12:00,17,10,1, 11.8,1,1, 0.533, 10439.743, 381.125, 52766.989 23/11/10,04:12:00,18,10,1, 11.8,1,1, 0.533, 10439.737, 381.133, 52767.015 23/11/10,04:12:00,19,10,1, 11.8,1,1, 0.533, 10439.720, 381.134, 52767.000 23/11/10,04:12:01,00,10,1, 11.9,1,1, 0.531, 10439.717, 381.134, 52767.000 23/11/10,04:12:01,01,10,1, 11.9,1,1, 0.531, 10439.746, 381.150, 52767.036 23/11/10,04:12:01,02,10,1, 11.9,1,1, 0.531, 10439.746, 381.114, 52767.010 23/11/10,04:12:01,03,10,1, 11.9,1,1, 0.531, 10439.765, 381.097, 52766.975 23/11/10,04:12:01,04,10,1, 11.9,1,1, 0.531, 10439.764, 381.122, 52766.967 23/11/10,04:12:01,05,10,1, 11.9,1,1, 0.531, 10439.767, 381.086, 52767.006 23/11/10,04:12:01,06,10,1, 11.9,1,1, 0.531, 10439.785, 381.103, 52766.982 23/11/10,04:12:01,07,10,1, 11.9,1,1, 0.531, 10439.779, 381.092, 52766.993 23/11/10,04:12:01,08,10,1, 11.9,1,1, 0.531, 10439.787, 381.091, 52767.014 23/11/10,04:12:01,09,10,1, 11.9,1,1, 0.531, 10439.803, 381.065, 52767.027 23/11/10,04:12:01,10,10,1, 11.9,1,1, 0.531, 10439.800, 381.079, 52767.010 23/11/10,04:12:01,11,10,1, 11.9,1,1, 0.531, 10439.804, 381.081, 52766.941 23/11/10,04:12:01,12,10,1, 11.9,1,1, 0.531, 10439.836, 381.067, 52767.008 23/11/10,04:12:01,13,10,1, 11.9,1,1, 0.531, 10439.813, 381.067, 52766.984 23/11/10,04:12:01,14,10,1, 11.9,1,1, 0.531, 10439.820, 381.072, 52767.029 23/11/10,04:12:01,15,10,1, 11.9,1,1, 0.531, 10439.810, 381.057, 52766.997 23/11/10,04:12:01,16,10,1, 11.9,1,1, 0.531, 10439.831, 381.068, 52767.035 23/11/10,04:12:01,17,10,1, 11.9,1,1, 0.531, 10439.820, 381.049, 52766.994 23/11/10,04:12:01,18,10,1, 11.9,1,1, 0.531, 10439.833, 381.036, 52766.987 23/11/10,04:12:01,19,10,1, 11.9,1,1, 0.531, 10439.848, 381.045, 52766.977 23/11/10,04:12:02,00,10,1, 11.9,1,1, 0.531, 10439.842, 381.045, 52766.977 23/11/10,04:12:02,01,10,1, 11.9,1,1, 0.531, 10439.833, 381.036, 52766.984 23/11/10,04:12:02,02,10,1, 11.9,1,1, 0.531, 10439.867, 381.035, 52766.986 23/11/10,04:12:02,03,10,1, 11.9,1,1, 0.531, 10439.854, 381.024, 52767.010 23/11/10,04:12:02,04,10,1, 11.9,1,1, 0.531, 10439.848, 381.026, 52766.987 23/11/10,04:12:02,05,10,1, 11.9,1,1, 0.531, 10439.867, 381.028, 52767.014 23/11/10,04:12:02,06,10,1, 11.9,1,1, 0.531, 10439.875, 381.033, 52766.974 23/11/10,04:12:02,07,10,1, 11.9,1,1, 0.531, 10439.864, 380.999, 52766.995 23/11/10,04:12:02,08,10,1, 11.9,1,1, 0.531, 10439.847, 381.017, 52767.026 23/11/10,04:12:02,09,10,1, 11.9,1,1, 0.531, 10439.867, 381.013, 52767.013 23/11/10,04:12:02,10,10,1, 11.9,1,1, 0.531, 10439.880, 381.002, 52766.989 23/11/10,04:12:02,11,10,1, 11.9,1,1, 0.531, 10439.868, 381.012, 52766.999 23/11/10,04:12:02,12,10,1, 11.9,1,1, 0.531, 10439.868, 380.986, 52767.023 23/11/10,04:12:02,13,10,1, 11.9,1,1, 0.531, 10439.907, 380.979, 52767.055 23/11/10,04:12:02,14,10,1, 11.9,1,1, 0.531, 10439.888, 380.980, 52766.987 23/11/10,04:12:02,15,10,1, 11.9,1,1, 0.531, 10439.901, 381.003, 52766.994 23/11/10,04:12:02,16,10,1, 11.9,1,1, 0.531, 10439.896, 380.974, 52767.009 23/11/10,04:12:02,17,10,1, 11.9,1,1, 0.531, 10439.911, 380.950, 52767.039 23/11/10,04:12:02,18,10,1, 11.9,1,1, 0.531, 10439.898, 380.955, 52767.004 23/11/10,04:12:02,19,10,1, 11.9,1,1, 0.531, 10439.904, 380.936, 52766.989 23/11/10,04:12:03,00,10,1, 11.9,1,1, 0.534, 10439.900, 380.936, 52766.989 23/11/10,04:12:03,01,10,1, 11.9,1,1, 0.534, 10439.912, 380.949, 52766.985 23/11/10,04:12:03,02,10,1, 11.9,1,1, 0.534, 10439.891, 380.946, 52766.979 23/11/10,04:12:03,03,10,1, 11.9,1,1, 0.534, 10439.901, 380.943, 52766.958 23/11/10,04:12:03,04,10,1, 11.9,1,1, 0.534, 10439.929, 380.929, 52767.010 23/11/10,04:12:03,05,10,1, 11.9,1,1, 0.534, 10439.909, 380.928, 52766.982 23/11/10,04:12:03,06,10,1, 11.9,1,1, 0.534, 10439.947, 380.948, 52766.957 23/11/10,04:12:03,07,10,1, 11.9,1,1, 0.534, 10439.915, 380.907, 52766.965 23/11/10,04:12:03,08,10,1, 11.9,1,1, 0.534, 10439.908, 380.914, 52766.988 23/11/10,04:12:03,09,10,1, 11.9,1,1, 0.534, 10439.932, 380.921, 52766.957 23/11/10,04:12:03,10,10,1, 11.9,1,1, 0.534, 10439.938, 380.901, 52767.001 23/11/10,04:12:03,11,10,1, 11.9,1,1, 0.534, 10439.929, 380.890, 52767.006 23/11/10,04:12:03,12,10,1, 11.9,1,1, 0.534, 10439.965, 380.895, 52767.010 23/11/10,04:12:03,13,10,1, 11.9,1,1, 0.534, 10439.950, 380.885, 52767.006 23/11/10,04:12:03,14,10,1, 11.9,1,1, 0.534, 10439.943, 380.884, 52766.994 23/11/10,04:12:03,15,10,1, 11.9,1,1, 0.534, 10439.953, 380.872, 52767.041 23/11/10,04:12:03,16,10,1, 11.9,1,1, 0.534, 10439.963, 380.844, 52767.022 23/11/10,04:12:03,17,10,1, 11.9,1,1, 0.534, 10439.951, 380.842, 52766.992 23/11/10,04:12:03,18,10,1, 11.9,1,1, 0.534, 10439.967, 380.823, 52767.036 23/11/10,04:12:03,19,10,1, 11.9,1,1, 0.534, 10439.962, 380.823, 52766.986 23/11/10,04:12:04,00,10,1, 11.9,1,1, 0.539, 10439.959, 380.823, 52766.986 23/11/10,04:12:04,01,10,1, 11.9,1,1, 0.539, 10439.961, 380.840, 52766.997 23/11/10,04:12:04,02,10,1, 11.9,1,1, 0.539, 10439.966, 380.837, 52767.023 23/11/10,04:12:04,03,10,1, 11.9,1,1, 0.539, 10439.968, 380.845, 52767.011 23/11/10,04:12:04,04,10,1, 11.9,1,1, 0.539, 10439.975, 380.825, 52766.981 23/11/10,04:12:04,05,10,1, 11.9,1,1, 0.539, 10439.967, 380.832, 52766.973 23/11/10,04:12:04,06,10,1, 11.9,1,1, 0.539, 10439.978, 380.804, 52766.990 23/11/10,04:12:04,07,10,1, 11.9,1,1, 0.539, 10439.963, 380.797, 52766.961 23/11/10,04:12:04,08,10,1, 11.9,1,1, 0.539, 10439.977, 380.813, 52766.990 23/11/10,04:12:04,09,10,1, 11.9,1,1, 0.539, 10439.995, 380.796, 52767.027 23/11/10,04:12:04,10,10,1, 11.9,1,1, 0.539, 10439.978, 380.769, 52767.001 23/11/10,04:12:04,11,10,1, 11.9,1,1, 0.539, 10440.000, 380.771, 52767.000 23/11/10,04:12:04,12,10,1, 11.9,1,1, 0.539, 10439.972, 380.782, 52766.976 23/11/10,04:12:04,13,10,1, 11.9,1,1, 0.539, 10439.984, 380.767, 52766.981 23/11/10,04:12:04,14,10,1, 11.9,1,1, 0.539, 10439.978, 380.762, 52767.004 23/11/10,04:12:04,15,10,1, 11.9,1,1, 0.539, 10439.967, 380.750, 52766.976 23/11/10,04:12:04,16,10,1, 11.9,1,1, 0.539, 10439.961, 380.758, 52766.996 23/11/10,04:12:04,17,10,1, 11.9,1,1, 0.539, 10439.981, 380.734, 52766.994 23/11/10,04:12:04,18,10,1, 11.9,1,1, 0.539, 10439.967, 380.722, 52767.022 23/11/10,04:12:04,19,10,1, 11.9,1,1, 0.539, 10439.970, 380.737, 52767.013 23/11/10,04:12:05,00,10,1, 11.9,1,1, 0.536, 10439.967, 380.737, 52767.013 23/11/10,04:12:05,01,10,1, 11.9,1,1, 0.536, 10439.978, 380.710, 52767.000 23/11/10,04:12:05,02,10,1, 11.9,1,1, 0.536, 10439.976, 380.722, 52767.005 23/11/10,04:12:05,03,10,1, 11.9,1,1, 0.536, 10439.950, 380.727, 52766.993 23/11/10,04:12:05,04,10,1, 11.9,1,1, 0.536, 10439.997, 380.697, 52767.019 23/11/10,04:12:05,05,10,1, 11.9,1,1, 0.536, 10439.955, 380.697, 52766.998 23/11/10,04:12:05,06,10,1, 11.9,1,1, 0.536, 10439.968, 380.697, 52767.008 23/11/10,04:12:05,07,10,1, 11.9,1,1, 0.536, 10439.965, 380.704, 52767.001 23/11/10,04:12:05,08,10,1, 11.9,1,1, 0.536, 10439.978, 380.673, 52766.980 23/11/10,04:12:05,09,10,1, 11.9,1,1, 0.536, 10439.975, 380.687, 52766.966 23/11/10,04:12:05,10,10,1, 11.9,1,1, 0.536, 10439.988, 380.665, 52766.969 23/11/10,04:12:05,11,10,1, 11.9,1,1, 0.536, 10439.970, 380.667, 52766.991 23/11/10,04:12:05,12,10,1, 11.9,1,1, 0.536, 10439.990, 380.656, 52767.010 23/11/10,04:12:05,13,10,1, 11.9,1,1, 0.536, 10439.965, 380.651, 52766.991 23/11/10,04:12:05,14,10,1, 11.9,1,1, 0.536, 10439.951, 380.649, 52766.984 23/11/10,04:12:05,15,10,1, 11.9,1,1, 0.536, 10440.007, 380.627, 52766.831 23/11/10,04:12:05,16,10,1, 11.9,1,1, 0.536, 10439.988, 380.612, 52766.980 23/11/10,04:12:05,17,10,1, 11.9,1,1, 0.536, 10440.006, 380.621, 52766.968 23/11/10,04:12:05,18,10,1, 11.9,1,1, 0.536, 10439.968, 380.654, 52766.955 23/11/10,04:12:05,19,10,1, 11.9,1,1, 0.536, 10439.979, 380.614, 52766.973 23/11/10,04:12:06,00,10,1, 11.9,1,1, 0.533, 10439.975, 380.614, 52766.973 23/11/10,04:12:06,01,10,1, 11.9,1,1, 0.533, 10439.958, 380.626, 52766.968 23/11/10,04:12:06,02,10,1, 11.9,1,1, 0.533, 10439.963, 380.614, 52766.960 23/11/10,04:12:06,03,10,1, 11.9,1,1, 0.533, 10439.980, 380.623, 52767.005 23/11/10,04:12:06,04,10,1, 11.9,1,1, 0.533, 10439.964, 380.601, 52766.975 23/11/10,04:12:06,05,10,1, 11.9,1,1, 0.533, 10439.972, 380.622, 52766.972 23/11/10,04:12:06,06,10,1, 11.9,1,1, 0.533, 10439.961, 380.608, 52766.976 23/11/10,04:12:06,07,10,1, 11.9,1,1, 0.533, 10439.976, 380.599, 52766.960 23/11/10,04:12:06,08,10,1, 11.9,1,1, 0.533, 10439.967, 380.602, 52766.926 23/11/10,04:12:06,09,10,1, 11.9,1,1, 0.533, 10439.975, 380.598, 52766.872 23/11/10,04:12:06,10,10,1, 11.9,1,1, 0.533, 10439.952, 380.600, 52767.021 23/11/10,04:12:06,11,10,1, 11.9,1,1, 0.533, 10439.964, 380.605, 52767.015 23/11/10,04:12:06,12,10,1, 11.9,1,1, 0.533, 10439.934, 380.604, 52767.003 23/11/10,04:12:06,13,10,1, 11.9,1,1, 0.533, 10439.960, 380.581, 52767.016 23/11/10,04:12:06,14,10,1, 11.9,1,1, 0.533, 10439.960, 380.590, 52766.980 23/11/10,04:12:06,15,10,1, 11.9,1,1, 0.533, 10439.978, 380.586, 52766.971 23/11/10,04:12:06,16,10,1, 11.9,1,1, 0.533, 10439.955, 380.564, 52766.989 23/11/10,04:12:06,17,10,1, 11.9,1,1, 0.533, 10439.961, 380.533, 52766.981 23/11/10,04:12:06,18,10,1, 11.9,1,1, 0.533, 10439.972, 380.541, 52767.022 23/11/10,04:12:06,19,10,1, 11.9,1,1, 0.533, 10439.977, 380.530, 52766.987 23/11/10,04:12:07,00,08,1, 11.9,1,1, 0.531, 10439.975, 380.530, 52766.987 23/11/10,04:12:07,01,08,1, 11.9,1,1, 0.531, 10439.973, 380.535, 52766.998 23/11/10,04:12:07,02,08,1, 11.9,1,1, 0.531, 10439.981, 380.539, 52767.020 23/11/10,04:12:07,03,08,1, 11.9,1,1, 0.531, 10439.962, 380.524, 52767.018 23/11/10,04:12:07,04,08,1, 11.9,1,1, 0.531, 10439.979, 380.531, 52766.999 23/11/10,04:12:07,05,08,1, 11.9,1,1, 0.531, 10439.968, 380.494, 52766.995 23/11/10,04:12:07,06,08,1, 11.9,1,1, 0.531, 10439.958, 380.512, 52766.993 23/11/10,04:12:07,07,08,1, 11.9,1,1, 0.531, 10439.972, 380.510, 52766.998 23/11/10,04:12:07,08,08,1, 11.9,1,1, 0.531, 10439.973, 380.510, 52767.016 23/11/10,04:12:07,09,08,1, 11.9,1,1, 0.531, 10439.980, 380.497, 52766.999 23/11/10,04:12:07,10,08,1, 11.9,1,1, 0.531, 10439.980, 380.516, 52767.048 23/11/10,04:12:07,11,08,1, 11.9,1,1, 0.531, 10439.963, 380.494, 52766.994 23/11/10,04:12:07,12,08,1, 11.9,1,1, 0.531, 10439.982, 380.512, 52767.016 23/11/10,04:12:07,13,08,1, 11.9,1,1, 0.531, 10439.981, 380.482, 52767.040 23/11/10,04:12:07,14,08,1, 11.9,1,1, 0.531, 10439.979, 380.520, 52766.997 23/11/10,04:12:07,15,08,1, 11.9,1,1, 0.531, 10439.963, 380.481, 52767.053 23/11/10,04:12:07,16,08,1, 11.9,1,1, 0.531, 10439.968, 380.494, 52767.164 23/11/10,04:12:07,17,08,1, 11.9,1,1, 0.531, 10439.979, 380.476, 52766.984 23/11/10,04:12:07,18,08,1, 11.9,1,1, 0.531, 10439.983, 380.496, 52766.996 23/11/10,04:12:07,19,08,1, 11.9,1,1, 0.531, 10439.978, 380.473, 52766.998 23/11/10,04:12:08,00,08,1, 11.9,1,1, 0.537, 10439.975, 380.473, 52766.998 23/11/10,04:12:08,01,08,1, 11.9,1,1, 0.537, 10439.955, 380.500, 52767.034 23/11/10,04:12:08,02,08,1, 11.9,1,1, 0.537, 10439.956, 380.492, 52766.997 23/11/10,04:12:08,03,08,1, 11.9,1,1, 0.537, 10439.951, 380.503, 52767.004 23/11/10,04:12:08,04,08,1, 11.9,1,1, 0.537, 10439.978, 380.465, 52766.980 23/11/10,04:12:08,05,08,1, 11.9,1,1, 0.537, 10439.960, 380.482, 52767.018 23/11/10,04:12:08,06,08,1, 11.9,1,1, 0.537, 10439.960, 380.487, 52767.003 23/11/10,04:12:08,07,08,1, 11.9,1,1, 0.537, 10439.984, 380.469, 52767.043 23/11/10,04:12:08,08,08,1, 11.9,1,1, 0.537, 10439.945, 380.466, 52766.987 23/11/10,04:12:08,09,08,1, 11.9,1,1, 0.537, 10439.965, 380.479, 52767.035 23/11/10,04:12:08,10,08,1, 11.9,1,1, 0.537, 10439.969, 380.471, 52767.023 23/11/10,04:12:08,11,08,1, 11.9,1,1, 0.537, 10439.951, 380.455, 52767.030 23/11/10,04:12:08,12,08,1, 11.9,1,1, 0.537, 10439.965, 380.472, 52767.056 23/11/10,04:12:08,13,08,1, 11.9,1,1, 0.537, 10439.956, 380.461, 52767.024 23/11/10,04:12:08,14,08,1, 11.9,1,1, 0.537, 10439.941, 380.503, 52767.068 23/11/10,04:12:08,15,08,1, 11.9,1,1, 0.537, 10439.953, 380.480, 52767.046 23/11/10,04:12:08,16,08,1, 11.9,1,1, 0.537, 10439.932, 380.493, 52767.068 23/11/10,04:12:08,17,08,1, 11.9,1,1, 0.537, 10439.951, 380.487, 52767.056 23/11/10,04:12:08,18,08,1, 11.9,1,1, 0.537, 10439.932, 380.472, 52767.064 23/11/10,04:12:08,19,08,1, 11.9,1,1, 0.537, 10439.934, 380.469, 52767.066 23/11/10,04:12:09,00,08,1, 11.9,1,1, 0.532, 10439.934, 380.469, 52767.066 23/11/10,04:12:09,01,08,1, 11.9,1,1, 0.532, 10439.934, 380.472, 52767.081 23/11/10,04:12:09,02,08,1, 11.9,1,1, 0.532, 10439.943, 380.488, 52767.131 23/11/10,04:12:09,03,08,1, 11.9,1,1, 0.532, 10439.943, 380.491, 52767.101 23/11/10,04:12:09,04,08,1, 11.9,1,1, 0.532, 10439.937, 380.472, 52767.106 23/11/10,04:12:09,05,08,1, 11.9,1,1, 0.532, 10439.920, 380.500, 52767.048 23/11/10,04:12:09,06,08,1, 11.9,1,1, 0.532, 10439.899, 380.480, 52767.078 23/11/10,04:12:09,07,08,1, 11.9,1,1, 0.532, 10439.896, 380.480, 52767.074 23/11/10,04:12:09,08,08,1, 11.9,1,1, 0.532, 10439.912, 380.486, 52767.034 23/11/10,04:12:09,09,08,1, 11.9,1,1, 0.532, 10439.911, 380.497, 52767.058 23/11/10,04:12:09,10,08,1, 11.9,1,1, 0.532, 10439.912, 380.480, 52767.093 23/11/10,04:12:09,11,08,1, 11.9,1,1, 0.532, 10439.875, 380.478, 52767.105 23/11/10,04:12:09,12,08,1, 11.9,1,1, 0.532, 10439.918, 380.497, 52767.088 23/11/10,04:12:09,13,08,1, 11.9,1,1, 0.532, 10439.903, 380.476, 52767.099 23/11/10,04:12:09,14,08,1, 11.9,1,1, 0.532, 10439.874, 380.497, 52767.090 23/11/10,04:12:09,15,08,1, 11.9,1,1, 0.532, 10439.898, 380.485, 52767.110 23/11/10,04:12:09,16,08,1, 11.9,1,1, 0.532, 10439.882, 380.478, 52767.092 23/11/10,04:12:09,17,08,1, 11.9,1,1, 0.532, 10439.860, 380.491, 52767.115 23/11/10,04:12:09,18,08,1, 11.9,1,1, 0.532, 10439.864, 380.504, 52767.128 23/11/10,04:12:09,19,08,1, 11.9,1,1, 0.532, 10439.862, 380.500, 52767.085 23/11/10,04:12:10,00,07,1, 11.9,1,1, 0.532, 10439.858, 380.500, 52767.085 23/11/10,04:12:10,01,07,1, 11.9,1,1, 0.532, 10439.890, 380.476, 52767.103 23/11/10,04:12:10,02,07,1, 11.9,1,1, 0.532, 10439.843, 380.473, 52767.097 23/11/10,04:12:10,03,07,1, 11.9,1,1, 0.532, 10439.833, 380.462, 52767.088 23/11/10,04:12:10,04,07,1, 11.9,1,1, 0.532, 10439.856, 380.488, 52767.128 23/11/10,04:12:10,05,07,1, 11.9,1,1, 0.532, 10439.839, 380.494, 52767.118 23/11/10,04:12:10,06,07,1, 11.9,1,1, 0.532, 10439.840, 380.481, 52767.133 23/11/10,04:12:10,07,07,1, 11.9,1,1, 0.532, 10439.841, 380.485, 52767.123 23/11/10,04:12:10,08,07,1, 11.9,1,1, 0.532, 10439.845, 380.474, 52767.123 23/11/10,04:12:10,09,07,1, 11.9,1,1, 0.532, 10439.842, 380.486, 52767.147 23/11/10,04:12:10,10,07,1, 11.9,1,1, 0.532, 10439.833, 380.496, 52767.170 23/11/10,04:12:10,11,07,1, 11.9,1,1, 0.532, 10439.822, 380.502, 52767.182 23/11/10,04:12:10,12,07,1, 11.9,1,1, 0.532, 10439.829, 380.496, 52767.178 23/11/10,04:12:10,13,07,1, 11.9,1,1, 0.532, 10439.804, 380.482, 52767.188 23/11/10,04:12:10,14,07,1, 11.9,1,1, 0.532, 10439.817, 380.464, 52767.186 23/11/10,04:12:10,15,07,1, 11.9,1,1, 0.532, 10439.812, 380.479, 52767.176 23/11/10,04:12:10,16,07,1, 11.9,1,1, 0.532, 10439.815, 380.490, 52767.217 23/11/10,04:12:10,17,07,1, 11.9,1,1, 0.532, 10439.791, 380.494, 52767.190 23/11/10,04:12:10,18,07,1, 11.9,1,1, 0.532, 10439.820, 380.497, 52767.192 23/11/10,04:12:10,19,07,1, 11.9,1,1, 0.532, 10439.790, 380.487, 52767.186 23/11/10,04:12:11,00,08,1, 11.9,1,1, 0.533, 10439.783, 380.487, 52767.186 23/11/10,04:12:11,01,08,1, 11.9,1,1, 0.533, 10439.807, 380.496, 52767.203 23/11/10,04:12:11,02,08,1, 11.9,1,1, 0.533, 10439.759, 380.500, 52767.167 23/11/10,04:12:11,03,08,1, 11.9,1,1, 0.533, 10439.781, 380.495, 52767.205 23/11/10,04:12:11,04,08,1, 11.9,1,1, 0.533, 10439.783, 380.515, 52767.207 23/11/10,04:12:11,05,08,1, 11.9,1,1, 0.533, 10439.791, 380.478, 52767.189 23/11/10,04:12:11,06,08,1, 11.9,1,1, 0.533, 10439.771, 380.482, 52767.191 23/11/10,04:12:11,07,08,1, 11.9,1,1, 0.533, 10439.748, 380.495, 52767.241 23/11/10,04:12:11,08,08,1, 11.9,1,1, 0.533, 10439.753, 380.501, 52767.192 23/11/10,04:12:11,09,08,1, 11.9,1,1, 0.533, 10439.750, 380.489, 52767.184 23/11/10,04:12:11,10,08,1, 11.9,1,1, 0.533, 10439.749, 380.475, 52767.182 23/11/10,04:12:11,11,08,1, 11.9,1,1, 0.533, 10439.750, 380.490, 52767.195 23/11/10,04:12:11,12,08,1, 11.9,1,1, 0.533, 10439.754, 380.464, 52767.195 23/11/10,04:12:11,13,08,1, 11.9,1,1, 0.533, 10439.759, 380.489, 52767.235 23/11/10,04:12:11,14,08,1, 11.9,1,1, 0.533, 10439.735, 380.489, 52767.240 23/11/10,04:12:11,15,08,1, 11.9,1,1, 0.533, 10439.749, 380.477, 52767.156 23/11/10,04:12:11,16,08,1, 11.9,1,1, 0.533, 10439.749, 380.485, 52767.255 23/11/10,04:12:11,17,08,1, 11.9,1,1, 0.533, 10439.751, 380.496, 52767.226 23/11/10,04:12:11,18,08,1, 11.9,1,1, 0.533, 10439.746, 380.496, 52767.269 23/11/10,04:12:11,19,08,1, 11.9,1,1, 0.533, 10439.752, 380.490, 52767.263 23/11/10,04:12:12,00,08,1, 11.9,1,1, 0.534, 10439.750, 380.490, 52767.263 23/11/10,04:12:12,01,08,1, 11.9,1,1, 0.534, 10439.743, 380.481, 52767.235 23/11/10,04:12:12,02,08,1, 11.9,1,1, 0.534, 10439.702, 380.471, 52767.259 23/11/10,04:12:12,03,08,1, 11.9,1,1, 0.534, 10439.718, 380.499, 52767.223 23/11/10,04:12:12,04,08,1, 11.9,1,1, 0.534, 10439.711, 380.488, 52767.232 23/11/10,04:12:12,05,08,1, 11.9,1,1, 0.534, 10439.730, 380.471, 52767.245 23/11/10,04:12:12,06,08,1, 11.9,1,1, 0.534, 10439.715, 380.479, 52767.260 23/11/10,04:12:12,07,08,1, 11.9,1,1, 0.534, 10439.725, 380.502, 52767.271 23/11/10,04:12:12,08,08,1, 11.9,1,1, 0.534, 10439.688, 380.488, 52767.271 23/11/10,04:12:12,09,08,1, 11.9,1,1, 0.534, 10439.713, 380.498, 52767.289 23/11/10,04:12:12,10,08,1, 11.9,1,1, 0.534, 10439.699, 380.504, 52767.271 23/11/10,04:12:12,11,08,1, 11.9,1,1, 0.534, 10439.681, 380.499, 52767.267 23/11/10,04:12:12,12,08,1, 11.9,1,1, 0.534, 10439.717, 380.496, 52767.210 23/11/10,04:12:12,13,08,1, 11.9,1,1, 0.534, 10439.662, 380.501, 52767.273 23/11/10,04:12:12,14,08,1, 11.9,1,1, 0.534, 10439.672, 380.510, 52767.316 23/11/10,04:12:12,15,08,1, 11.9,1,1, 0.534, 10439.686, 380.487, 52767.277 23/11/10,04:12:12,16,08,1, 11.9,1,1, 0.534, 10439.683, 380.492, 52767.287 23/11/10,04:12:12,17,08,1, 11.9,1,1, 0.534, 10439.691, 380.503, 52767.261 23/11/10,04:12:12,18,08,1, 11.9,1,1, 0.534, 10439.665, 380.478, 52767.331 23/11/10,04:12:12,19,08,1, 11.9,1,1, 0.534, 10439.688, 380.497, 52767.294 23/11/10,04:12:13,00,08,1, 11.8,1,1, 0.532, 10439.683, 380.497, 52767.294 23/11/10,04:12:13,01,08,1, 11.8,1,1, 0.532, 10439.699, 380.516, 52767.279 23/11/10,04:12:13,02,08,1, 11.8,1,1, 0.532, 10439.691, 380.519, 52767.299 23/11/10,04:12:13,03,08,1, 11.8,1,1, 0.532, 10439.673, 380.500, 52767.328 23/11/10,04:12:13,04,08,1, 11.8,1,1, 0.532, 10439.679, 380.517, 52767.332 23/11/10,04:12:13,05,08,1, 11.8,1,1, 0.532, 10439.673, 380.537, 52767.313 23/11/10,04:12:13,06,08,1, 11.8,1,1, 0.532, 10439.667, 380.540, 52767.327 23/11/10,04:12:13,07,08,1, 11.8,1,1, 0.532, 10439.661, 380.528, 52767.319 23/11/10,04:12:13,08,08,1, 11.8,1,1, 0.532, 10439.650, 380.525, 52767.340 23/11/10,04:12:13,09,08,1, 11.8,1,1, 0.532, 10439.638, 380.534, 52767.328 23/11/10,04:12:13,10,08,1, 11.8,1,1, 0.532, 10439.647, 380.510, 52767.306 23/11/10,04:12:13,11,08,1, 11.8,1,1, 0.532, 10439.661, 380.528, 52767.334 23/11/10,04:12:13,12,08,1, 11.8,1,1, 0.532, 10439.628, 380.524, 52767.302 23/11/10,04:12:13,13,08,1, 11.8,1,1, 0.532, 10439.626, 380.547, 52767.320 23/11/10,04:12:13,14,08,1, 11.8,1,1, 0.532, 10439.631, 380.537, 52767.323 23/11/10,04:12:13,15,08,1, 11.8,1,1, 0.532, 10439.631, 380.542, 52767.323 23/11/10,04:12:13,16,08,1, 11.8,1,1, 0.532, 10439.635, 380.530, 52767.345 23/11/10,04:12:13,17,08,1, 11.8,1,1, 0.532, 10439.624, 380.543, 52767.305 23/11/10,04:12:13,18,08,1, 11.8,1,1, 0.532, 10439.613, 380.531, 52767.365 23/11/10,04:12:13,19,08,1, 11.8,1,1, 0.532, 10439.606, 380.550, 52767.357 23/11/10,04:12:14,00,08,1, 11.9,1,1, 0.535, 10439.600, 380.550, 52767.357 23/11/10,04:12:14,01,08,1, 11.9,1,1, 0.535, 10439.596, 380.540, 52767.316 23/11/10,04:12:14,02,08,1, 11.9,1,1, 0.535, 10439.582, 380.555, 52767.315 23/11/10,04:12:14,03,08,1, 11.9,1,1, 0.535, 10439.590, 380.531, 52767.323 23/11/10,04:12:14,04,08,1, 11.9,1,1, 0.535, 10439.585, 380.563, 52767.349 23/11/10,04:12:14,05,08,1, 11.9,1,1, 0.535, 10439.568, 380.559, 52767.329 23/11/10,04:12:14,06,08,1, 11.9,1,1, 0.535, 10439.555, 380.549, 52767.373 23/11/10,04:12:14,07,08,1, 11.9,1,1, 0.535, 10439.554, 380.562, 52767.380 23/11/10,04:12:14,08,08,1, 11.9,1,1, 0.535, 10439.556, 380.551, 52767.343 23/11/10,04:12:14,09,08,1, 11.9,1,1, 0.535, 10439.545, 380.576, 52767.357 23/11/10,04:12:14,10,08,1, 11.9,1,1, 0.535, 10439.522, 380.561, 52767.379 23/11/10,04:12:14,11,08,1, 11.9,1,1, 0.535, 10439.538, 380.564, 52767.397 23/11/10,04:12:14,12,08,1, 11.9,1,1, 0.535, 10439.532, 380.559, 52767.384 23/11/10,04:12:14,13,08,1, 11.9,1,1, 0.535, 10439.525, 380.570, 52767.379 23/11/10,04:12:14,14,08,1, 11.9,1,1, 0.535, 10439.518, 380.565, 52767.373 23/11/10,04:12:14,15,08,1, 11.9,1,1, 0.535, 10439.512, 380.578, 52767.507 23/11/10,04:12:14,16,08,1, 11.9,1,1, 0.535, 10439.502, 380.559, 52767.278 23/11/10,04:12:14,17,08,1, 11.9,1,1, 0.535, 10439.509, 380.557, 52767.335 23/11/10,04:12:14,18,08,1, 11.9,1,1, 0.535, 10439.492, 380.578, 52767.355 23/11/10,04:12:14,19,08,1, 11.9,1,1, 0.535, 10439.481, 380.579, 52767.339 23/11/10,04:12:15,00,08,1, 11.9,1,1, 0.531, 10439.475, 380.579, 52767.339 23/11/10,04:12:15,01,08,1, 11.9,1,1, 0.531, 10439.482, 380.576, 52767.345 23/11/10,04:12:15,02,08,1, 11.9,1,1, 0.531, 10439.474, 380.582, 52767.390 23/11/10,04:12:15,03,08,1, 11.9,1,1, 0.531, 10439.459, 380.594, 52767.393 23/11/10,04:12:15,04,08,1, 11.9,1,1, 0.531, 10439.444, 380.603, 52767.394 23/11/10,04:12:15,05,08,1, 11.9,1,1, 0.531, 10439.451, 380.571, 52767.347 23/11/10,04:12:15,06,08,1, 11.9,1,1, 0.531, 10439.427, 380.584, 52767.379 23/11/10,04:12:15,07,08,1, 11.9,1,1, 0.531, 10439.443, 380.600, 52767.360 23/11/10,04:12:15,08,08,1, 11.9,1,1, 0.531, 10439.432, 380.599, 52767.410 23/11/10,04:12:15,09,08,1, 11.9,1,1, 0.531, 10439.428, 380.590, 52767.404 23/11/10,04:12:15,10,08,1, 11.9,1,1, 0.531, 10439.422, 380.581, 52767.356 23/11/10,04:12:15,11,08,1, 11.9,1,1, 0.531, 10439.400, 380.589, 52767.402 23/11/10,04:12:15,12,08,1, 11.9,1,1, 0.531, 10439.392, 380.604, 52767.367 23/11/10,04:12:15,13,08,1, 11.9,1,1, 0.531, 10439.381, 380.591, 52767.380 23/11/10,04:12:15,14,08,1, 11.9,1,1, 0.531, 10439.392, 380.620, 52767.391 23/11/10,04:12:15,15,08,1, 11.9,1,1, 0.531, 10439.364, 380.591, 52767.345 23/11/10,04:12:15,16,08,1, 11.9,1,1, 0.531, 10439.366, 380.604, 52767.395 23/11/10,04:12:15,17,08,1, 11.9,1,1, 0.531, 10439.390, 380.611, 52767.366 23/11/10,04:12:15,18,08,1, 11.9,1,1, 0.531, 10439.352, 380.634, 52767.386 23/11/10,04:12:15,19,08,1, 11.9,1,1, 0.531, 10439.344, 380.648, 52767.404 23/11/10,04:12:16,00,08,1, 11.9,1,1, 0.530, 10439.341, 380.648, 52767.404 23/11/10,04:12:16,01,08,1, 11.9,1,1, 0.530, 10439.348, 380.645, 52767.406 23/11/10,04:12:16,02,08,1, 11.9,1,1, 0.530, 10439.332, 380.617, 52767.391 23/11/10,04:12:16,03,08,1, 11.9,1,1, 0.530, 10439.333, 380.636, 52767.453 23/11/10,04:12:16,04,08,1, 11.9,1,1, 0.530, 10439.334, 380.621, 52767.419 23/11/10,04:12:16,05,08,1, 11.9,1,1, 0.530, 10439.327, 380.620, 52767.425 23/11/10,04:12:16,06,08,1, 11.9,1,1, 0.530, 10439.319, 380.621, 52767.423 23/11/10,04:12:16,07,08,1, 11.9,1,1, 0.530, 10439.324, 380.626, 52767.444 23/11/10,04:12:16,08,08,1, 11.9,1,1, 0.530, 10439.291, 380.651, 52767.436 23/11/10,04:12:16,09,08,1, 11.9,1,1, 0.530, 10439.326, 380.669, 52767.418 23/11/10,04:12:16,10,08,1, 11.9,1,1, 0.530, 10439.290, 380.659, 52767.449 23/11/10,04:12:16,11,08,1, 11.9,1,1, 0.530, 10439.295, 380.649, 52767.455 23/11/10,04:12:16,12,08,1, 11.9,1,1, 0.530, 10439.285, 380.646, 52767.468 23/11/10,04:12:16,13,08,1, 11.9,1,1, 0.530, 10439.262, 380.659, 52767.435 23/11/10,04:12:16,14,08,1, 11.9,1,1, 0.530, 10439.283, 380.673, 52767.382 23/11/10,04:12:16,15,08,1, 11.9,1,1, 0.530, 10439.298, 380.687, 52767.482 23/11/10,04:12:16,16,08,1, 11.9,1,1, 0.530, 10439.276, 380.692, 52767.457 23/11/10,04:12:16,17,08,1, 11.9,1,1, 0.530, 10439.273, 380.682, 52767.488 23/11/10,04:12:16,18,08,1, 11.9,1,1, 0.530, 10439.258, 380.685, 52767.478 23/11/10,04:12:16,19,08,1, 11.9,1,1, 0.530, 10439.268, 380.695, 52767.493 23/11/10,04:12:17,00,08,1, 11.9,1,1, 0.534, 10439.266, 380.695, 52767.493 23/11/10,04:12:17,01,08,1, 11.9,1,1, 0.534, 10439.252, 380.702, 52767.464 23/11/10,04:12:17,02,08,1, 11.9,1,1, 0.534, 10439.224, 380.698, 52767.446 23/11/10,04:12:17,03,08,1, 11.9,1,1, 0.534, 10439.231, 380.698, 52767.450 23/11/10,04:12:17,04,08,1, 11.9,1,1, 0.534, 10439.227, 380.700, 52767.503 23/11/10,04:12:17,05,08,1, 11.9,1,1, 0.534, 10439.233, 380.714, 52767.486 23/11/10,04:12:17,06,08,1, 11.9,1,1, 0.534, 10439.215, 380.702, 52767.491 23/11/10,04:12:17,07,08,1, 11.9,1,1, 0.534, 10439.227, 380.713, 52767.522 23/11/10,04:12:17,08,08,1, 11.9,1,1, 0.534, 10439.211, 380.691, 52767.492 23/11/10,04:12:17,09,08,1, 11.9,1,1, 0.534, 10439.212, 380.716, 52767.518 23/11/10,04:12:17,10,08,1, 11.9,1,1, 0.534, 10439.217, 380.721, 52767.477 23/11/10,04:12:17,11,08,1, 11.9,1,1, 0.534, 10439.203, 380.709, 52767.520 23/11/10,04:12:17,12,08,1, 11.9,1,1, 0.534, 10439.210, 380.721, 52767.506 23/11/10,04:12:17,13,08,1, 11.9,1,1, 0.534, 10439.195, 380.700, 52767.531 23/11/10,04:12:17,14,08,1, 11.9,1,1, 0.534, 10439.170, 380.703, 52767.526 23/11/10,04:12:17,15,08,1, 11.9,1,1, 0.534, 10439.174, 380.703, 52767.523 23/11/10,04:12:17,16,08,1, 11.9,1,1, 0.534, 10439.159, 380.721, 52767.508 23/11/10,04:12:17,17,08,1, 11.9,1,1, 0.534, 10439.160, 380.692, 52767.400 23/11/10,04:12:17,18,08,1, 11.9,1,1, 0.534, 10439.151, 380.724, 52767.593 23/11/10,04:12:17,19,08,1, 11.9,1,1, 0.534, 10439.168, 380.702, 52767.560 23/11/10,04:12:18,00,08,1, 11.9,1,1, 0.536, 10439.166, 380.702, 52767.560 23/11/10,04:12:18,01,08,1, 11.9,1,1, 0.536, 10439.153, 380.687, 52767.513 23/11/10,04:12:18,02,08,1, 11.9,1,1, 0.536, 10439.124, 380.701, 52767.535 23/11/10,04:12:18,03,08,1, 11.9,1,1, 0.536, 10439.116, 380.708, 52767.530 23/11/10,04:12:18,04,08,1, 11.9,1,1, 0.536, 10439.118, 380.713, 52767.530 23/11/10,04:12:18,05,08,1, 11.9,1,1, 0.536, 10439.093, 380.725, 52767.490 23/11/10,04:12:18,06,08,1, 11.9,1,1, 0.536, 10439.088, 380.719, 52767.534 23/11/10,04:12:18,07,08,1, 11.9,1,1, 0.536, 10439.093, 380.708, 52767.556 23/11/10,04:12:18,08,08,1, 11.9,1,1, 0.536, 10439.083, 380.698, 52767.554 23/11/10,04:12:18,09,08,1, 11.9,1,1, 0.536, 10439.095, 380.702, 52767.544 23/11/10,04:12:18,10,08,1, 11.9,1,1, 0.536, 10439.101, 380.694, 52767.541 23/11/10,04:12:18,11,08,1, 11.9,1,1, 0.536, 10439.081, 380.690, 52767.525 23/11/10,04:12:18,12,08,1, 11.9,1,1, 0.536, 10439.080, 380.684, 52767.570 23/11/10,04:12:18,13,08,1, 11.9,1,1, 0.536, 10439.058, 380.692, 52767.565 23/11/10,04:12:18,14,08,1, 11.9,1,1, 0.536, 10439.064, 380.681, 52767.602 23/11/10,04:12:18,15,08,1, 11.9,1,1, 0.536, 10439.057, 380.676, 52767.544 23/11/10,04:12:18,16,08,1, 11.9,1,1, 0.536, 10439.071, 380.706, 52767.583 23/11/10,04:12:18,17,08,1, 11.9,1,1, 0.536, 10439.056, 380.670, 52767.584 23/11/10,04:12:18,18,08,1, 11.9,1,1, 0.536, 10439.034, 380.663, 52767.578 23/11/10,04:12:18,19,08,1, 11.9,1,1, 0.536, 10439.025, 380.658, 52767.523 23/11/10,04:12:19,00,08,1, 11.9,1,1, 0.533, 10439.024, 380.658, 52767.523 23/11/10,04:12:19,01,08,1, 11.9,1,1, 0.533, 10438.987, 380.640, 52767.479 23/11/10,04:12:19,02,08,1, 11.9,1,1, 0.533, 10439.006, 380.662, 52767.569 23/11/10,04:12:19,03,08,1, 11.9,1,1, 0.533, 10438.993, 380.660, 52767.572 23/11/10,04:12:19,04,08,1, 11.9,1,1, 0.533, 10439.004, 380.654, 52767.536 23/11/10,04:12:19,05,08,1, 11.9,1,1, 0.533, 10438.998, 380.661, 52767.554 23/11/10,04:12:19,06,08,1, 11.9,1,1, 0.533, 10439.025, 380.632, 52767.544 23/11/10,04:12:19,07,08,1, 11.9,1,1, 0.533, 10439.022, 380.609, 52767.534 23/11/10,04:12:19,08,08,1, 11.9,1,1, 0.533, 10438.985, 380.616, 52767.544 23/11/10,04:12:19,09,08,1, 11.9,1,1, 0.533, 10438.984, 380.620, 52767.543 23/11/10,04:12:19,10,08,1, 11.9,1,1, 0.533, 10438.999, 380.614, 52767.573 23/11/10,04:12:19,11,08,1, 11.9,1,1, 0.533, 10438.969, 380.606, 52767.569 23/11/10,04:12:19,12,08,1, 11.9,1,1, 0.533, 10438.988, 380.608, 52767.587 23/11/10,04:12:19,13,08,1, 11.9,1,1, 0.533, 10438.964, 380.616, 52767.593 23/11/10,04:12:19,14,08,1, 11.9,1,1, 0.533, 10438.953, 380.603, 52767.573 23/11/10,04:12:19,15,08,1, 11.9,1,1, 0.533, 10438.951, 380.607, 52767.511 23/11/10,04:12:19,16,08,1, 11.9,1,1, 0.533, 10438.943, 380.580, 52767.554 23/11/10,04:12:19,17,08,1, 11.9,1,1, 0.533, 10438.921, 380.582, 52767.535 23/11/10,04:12:19,18,08,1, 11.9,1,1, 0.533, 10438.919, 380.576, 52767.553 23/11/10,04:12:19,19,08,1, 11.9,1,1, 0.533, 10438.919, 380.569, 52767.566 23/11/10,04:12:20,00,08,1, 11.8,1,1, 0.530, 10438.915, 380.569, 52767.566 23/11/10,04:12:20,01,08,1, 11.8,1,1, 0.530, 10438.917, 380.599, 52767.547 23/11/10,04:12:20,02,08,1, 11.8,1,1, 0.530, 10438.900, 380.584, 52767.546 23/11/10,04:12:20,03,08,1, 11.8,1,1, 0.530, 10438.906, 380.566, 52767.547 23/11/10,04:12:20,04,08,1, 11.8,1,1, 0.530, 10438.891, 380.558, 52767.536 23/11/10,04:12:20,05,08,1, 11.8,1,1, 0.530, 10438.908, 380.568, 52767.588 23/11/10,04:12:20,06,08,1, 11.8,1,1, 0.530, 10438.875, 380.553, 52767.549 23/11/10,04:12:20,07,08,1, 11.8,1,1, 0.530, 10438.882, 380.560, 52767.581 23/11/10,04:12:20,08,08,1, 11.8,1,1, 0.530, 10438.855, 380.558, 52767.552 23/11/10,04:12:20,09,08,1, 11.8,1,1, 0.530, 10438.839, 380.532, 52767.569 23/11/10,04:12:20,10,08,1, 11.8,1,1, 0.530, 10438.828, 380.532, 52767.543 23/11/10,04:12:20,11,08,1, 11.8,1,1, 0.530, 10438.862, 380.521, 52767.545 23/11/10,04:12:20,12,08,1, 11.8,1,1, 0.530, 10438.831, 380.536, 52767.594 23/11/10,04:12:20,13,08,1, 11.8,1,1, 0.530, 10438.840, 380.518, 52767.599 23/11/10,04:12:20,14,08,1, 11.8,1,1, 0.530, 10438.826, 380.527, 52767.610 23/11/10,04:12:20,15,08,1, 11.8,1,1, 0.530, 10438.814, 380.523, 52767.581 23/11/10,04:12:20,16,08,1, 11.8,1,1, 0.530, 10438.806, 380.503, 52767.584 23/11/10,04:12:20,17,08,1, 11.8,1,1, 0.530, 10438.777, 380.540, 52767.570 23/11/10,04:12:20,18,08,1, 11.8,1,1, 0.530, 10438.776, 380.502, 52767.441 23/11/10,04:12:20,19,08,1, 11.8,1,1, 0.530, 10438.744, 380.515, 52767.563 23/11/10,04:12:21,00,07,1, 11.9,1,1, 0.528, 10438.740, 380.515, 52767.563 23/11/10,04:12:21,01,07,1, 11.9,1,1, 0.528, 10438.748, 380.515, 52767.649 23/11/10,04:12:21,02,07,1, 11.9,1,1, 0.528, 10438.751, 380.521, 52767.638 23/11/10,04:12:21,03,07,1, 11.9,1,1, 0.528, 10438.748, 380.508, 52767.613 23/11/10,04:12:21,04,07,1, 11.9,1,1, 0.528, 10438.732, 380.493, 52767.598 23/11/10,04:12:21,05,07,1, 11.9,1,1, 0.528, 10438.705, 380.509, 52767.597 23/11/10,04:12:21,06,07,1, 11.9,1,1, 0.528, 10438.735, 380.469, 52767.605 23/11/10,04:12:21,07,07,1, 11.9,1,1, 0.528, 10438.703, 380.497, 52767.614 23/11/10,04:12:21,08,07,1, 11.9,1,1, 0.528, 10438.701, 380.472, 52767.634 23/11/10,04:12:21,09,07,1, 11.9,1,1, 0.528, 10438.695, 380.504, 52767.623 23/11/10,04:12:21,10,07,1, 11.9,1,1, 0.528, 10438.681, 380.478, 52767.640 23/11/10,04:12:21,11,07,1, 11.9,1,1, 0.528, 10438.662, 380.464, 52767.618 23/11/10,04:12:21,12,07,1, 11.9,1,1, 0.528, 10438.632, 380.445, 52767.608 23/11/10,04:12:21,13,07,1, 11.9,1,1, 0.528, 10438.652, 380.461, 52767.622 23/11/10,04:12:21,14,07,1, 11.9,1,1, 0.528, 10438.632, 380.438, 52767.674 23/11/10,04:12:21,15,07,1, 11.9,1,1, 0.528, 10438.645, 380.444, 52767.634 23/11/10,04:12:21,16,07,1, 11.9,1,1, 0.528, 10438.602, 380.439, 52767.638 23/11/10,04:12:21,17,07,1, 11.9,1,1, 0.528, 10438.608, 380.451, 52767.653 23/11/10,04:12:21,18,07,1, 11.9,1,1, 0.528, 10438.604, 380.445, 52767.670 23/11/10,04:12:21,19,07,1, 11.9,1,1, 0.528, 10438.613, 380.439, 52767.625 23/11/10,04:12:22,00,08,1, 11.9,1,1, 0.535, 10438.607, 380.439, 52767.625 23/11/10,04:12:22,01,08,1, 11.9,1,1, 0.535, 10438.560, 380.401, 52767.583 23/11/10,04:12:22,02,08,1, 11.9,1,1, 0.535, 10438.559, 380.406, 52767.680 23/11/10,04:12:22,03,08,1, 11.9,1,1, 0.535, 10438.527, 380.414, 52767.616 23/11/10,04:12:22,04,08,1, 11.9,1,1, 0.535, 10438.531, 380.400, 52767.599 23/11/10,04:12:22,05,08,1, 11.9,1,1, 0.535, 10438.524, 380.403, 52767.591 23/11/10,04:12:22,06,08,1, 11.9,1,1, 0.535, 10438.521, 380.405, 52767.620 23/11/10,04:12:22,07,08,1, 11.9,1,1, 0.535, 10438.529, 380.393, 52767.739 23/11/10,04:12:22,08,08,1, 11.9,1,1, 0.535, 10438.485, 380.390, 52767.609 23/11/10,04:12:22,09,08,1, 11.9,1,1, 0.535, 10438.469, 380.374, 52767.638 23/11/10,04:12:22,10,08,1, 11.9,1,1, 0.535, 10438.450, 380.376, 52767.619 23/11/10,04:12:22,11,08,1, 11.9,1,1, 0.535, 10438.452, 380.369, 52767.625 23/11/10,04:12:22,12,08,1, 11.9,1,1, 0.535, 10438.457, 380.346, 52767.593 23/11/10,04:12:22,13,08,1, 11.9,1,1, 0.535, 10438.462, 380.329, 52767.640 23/11/10,04:12:22,14,08,1, 11.9,1,1, 0.535, 10438.455, 380.345, 52767.623 23/11/10,04:12:22,15,08,1, 11.9,1,1, 0.535, 10438.431, 380.334, 52767.650 23/11/10,04:12:22,16,08,1, 11.9,1,1, 0.535, 10438.435, 380.329, 52767.637 23/11/10,04:12:22,17,08,1, 11.9,1,1, 0.535, 10438.420, 380.342, 52767.628 23/11/10,04:12:22,18,08,1, 11.9,1,1, 0.535, 10438.402, 380.340, 52767.620 23/11/10,04:12:22,19,08,1, 11.9,1,1, 0.535, 10438.394, 380.337, 52767.625 23/11/10,04:12:23,00,08,1, 11.9,1,1, 0.532, 10438.390, 380.337, 52767.625 23/11/10,04:12:23,01,08,1, 11.9,1,1, 0.532, 10438.364, 380.341, 52767.622 23/11/10,04:12:23,02,08,1, 11.9,1,1, 0.532, 10438.352, 380.324, 52767.597 23/11/10,04:12:23,03,08,1, 11.9,1,1, 0.532, 10438.340, 380.300, 52767.657 23/11/10,04:12:23,04,08,1, 11.9,1,1, 0.532, 10438.350, 380.335, 52767.580 23/11/10,04:12:23,05,08,1, 11.9,1,1, 0.532, 10438.334, 380.306, 52767.622 23/11/10,04:12:23,06,08,1, 11.9,1,1, 0.532, 10438.342, 380.312, 52767.575 23/11/10,04:12:23,07,08,1, 11.9,1,1, 0.532, 10438.316, 380.297, 52767.600 23/11/10,04:12:23,08,08,1, 11.9,1,1, 0.532, 10438.301, 380.309, 52767.603 23/11/10,04:12:23,09,08,1, 11.9,1,1, 0.532, 10438.309, 380.283, 52767.630 23/11/10,04:12:23,10,08,1, 11.9,1,1, 0.532, 10438.301, 380.295, 52767.627 23/11/10,04:12:23,11,08,1, 11.9,1,1, 0.532, 10438.279, 380.290, 52767.615 23/11/10,04:12:23,12,08,1, 11.9,1,1, 0.532, 10438.296, 380.281, 52767.588 23/11/10,04:12:23,13,08,1, 11.9,1,1, 0.532, 10438.275, 380.298, 52767.652 23/11/10,04:12:23,14,08,1, 11.9,1,1, 0.532, 10438.274, 380.290, 52767.677 23/11/10,04:12:23,15,08,1, 11.9,1,1, 0.532, 10438.259, 380.287, 52767.643 23/11/10,04:12:23,16,08,1, 11.9,1,1, 0.532, 10438.234, 380.285, 52767.644 23/11/10,04:12:23,17,08,1, 11.9,1,1, 0.532, 10438.238, 380.273, 52767.645 23/11/10,04:12:23,18,08,1, 11.9,1,1, 0.532, 10438.249, 380.276, 52767.746 23/11/10,04:12:23,19,08,1, 11.9,1,1, 0.532, 10438.234, 380.281, 52767.583 23/11/10,04:12:24,00,08,1, 11.9,1,1, 0.529, 10438.231, 380.281, 52767.583 23/11/10,04:12:24,01,08,1, 11.9,1,1, 0.529, 10438.205, 380.263, 52767.629 23/11/10,04:12:24,02,08,1, 11.9,1,1, 0.529, 10438.224, 380.258, 52767.646 23/11/10,04:12:24,03,08,1, 11.9,1,1, 0.529, 10438.201, 380.283, 52767.634 23/11/10,04:12:24,04,08,1, 11.9,1,1, 0.529, 10438.196, 380.281, 52767.702 23/11/10,04:12:24,05,08,1, 11.9,1,1, 0.529, 10438.188, 380.279, 52767.682 23/11/10,04:12:24,06,08,1, 11.9,1,1, 0.529, 10438.141, 380.270, 52767.684 23/11/10,04:12:24,07,08,1, 11.9,1,1, 0.529, 10438.174, 380.273, 52767.838 23/11/10,04:12:24,08,08,1, 11.9,1,1, 0.529, 10438.178, 380.270, 52767.635 23/11/10,04:12:24,09,08,1, 11.9,1,1, 0.529, 10438.146, 380.269, 52767.613 23/11/10,04:12:24,10,08,1, 11.9,1,1, 0.529, 10438.139, 380.282, 52767.677 23/11/10,04:12:24,11,08,1, 11.9,1,1, 0.529, 10438.147, 380.279, 52767.687 23/11/10,04:12:24,12,08,1, 11.9,1,1, 0.529, 10438.138, 380.266, 52767.676 23/11/10,04:12:24,13,08,1, 11.9,1,1, 0.529, 10438.127, 380.278, 52767.693 23/11/10,04:12:24,14,08,1, 11.9,1,1, 0.529, 10438.102, 380.292, 52767.687 23/11/10,04:12:24,15,08,1, 11.9,1,1, 0.529, 10438.087, 380.271, 52767.706 23/11/10,04:12:24,16,08,1, 11.9,1,1, 0.529, 10438.123, 380.248, 52767.707 23/11/10,04:12:24,17,08,1, 11.9,1,1, 0.529, 10438.106, 380.277, 52767.735 23/11/10,04:12:24,18,08,1, 11.9,1,1, 0.529, 10438.096, 380.257, 52767.702 23/11/10,04:12:24,19,08,1, 11.9,1,1, 0.529, 10438.078, 380.268, 52767.693 23/11/10,04:12:25,00,08,1, 11.8,1,1, 0.537, 10438.073, 380.268, 52767.693 23/11/10,04:12:25,01,08,1, 11.8,1,1, 0.537, 10438.073, 380.252, 52767.722 23/11/10,04:12:25,02,08,1, 11.8,1,1, 0.537, 10438.089, 380.246, 52767.711 23/11/10,04:12:25,03,08,1, 11.8,1,1, 0.537, 10438.043, 380.264, 52767.691 23/11/10,04:12:25,04,08,1, 11.8,1,1, 0.537, 10438.063, 380.250, 52767.726 23/11/10,04:12:25,05,08,1, 11.8,1,1, 0.537, 10438.072, 380.252, 52767.721 23/11/10,04:12:25,06,08,1, 11.8,1,1, 0.537, 10438.031, 380.261, 52767.730 23/11/10,04:12:25,07,08,1, 11.8,1,1, 0.537, 10438.048, 380.276, 52767.729 23/11/10,04:12:25,08,08,1, 11.8,1,1, 0.537, 10438.043, 380.253, 52767.710 23/11/10,04:12:25,09,08,1, 11.8,1,1, 0.537, 10438.019, 380.274, 52767.705 23/11/10,04:12:25,10,08,1, 11.8,1,1, 0.537, 10438.012, 380.262, 52767.722 23/11/10,04:12:25,11,08,1, 11.8,1,1, 0.537, 10438.043, 380.239, 52767.548 23/11/10,04:12:25,12,08,1, 11.8,1,1, 0.537, 10438.032, 380.253, 52767.695 23/11/10,04:12:25,13,08,1, 11.8,1,1, 0.537, 10438.029, 380.277, 52767.735 23/11/10,04:12:25,14,08,1, 11.8,1,1, 0.537, 10438.023, 380.290, 52767.739 23/11/10,04:12:25,15,08,1, 11.8,1,1, 0.537, 10438.025, 380.287, 52767.783 23/11/10,04:12:25,16,08,1, 11.8,1,1, 0.537, 10437.993, 380.277, 52767.743 23/11/10,04:12:25,17,08,1, 11.8,1,1, 0.537, 10437.987, 380.299, 52767.719 23/11/10,04:12:25,18,08,1, 11.8,1,1, 0.537, 10437.987, 380.303, 52767.784 23/11/10,04:12:25,19,08,1, 11.8,1,1, 0.537, 10437.968, 380.294, 52767.751 23/11/10,04:12:26,00,07,1, 11.9,1,1, 0.532, 10437.964, 380.294, 52767.751 23/11/10,04:12:26,01,07,1, 11.9,1,1, 0.532, 10437.956, 380.337, 52767.779 23/11/10,04:12:26,02,07,1, 11.9,1,1, 0.532, 10437.950, 380.332, 52767.746 23/11/10,04:12:26,03,07,1, 11.9,1,1, 0.532, 10437.944, 380.328, 52767.791 23/11/10,04:12:26,04,07,1, 11.9,1,1, 0.532, 10437.952, 380.301, 52767.779 23/11/10,04:12:26,05,07,1, 11.9,1,1, 0.532, 10437.951, 380.313, 52767.784 23/11/10,04:12:26,06,07,1, 11.9,1,1, 0.532, 10437.936, 380.315, 52767.799 23/11/10,04:12:26,07,07,1, 11.9,1,1, 0.532, 10437.935, 380.327, 52767.799 23/11/10,04:12:26,08,07,1, 11.9,1,1, 0.532, 10437.924, 380.330, 52767.818 23/11/10,04:12:26,09,07,1, 11.9,1,1, 0.532, 10437.923, 380.313, 52767.760 23/11/10,04:12:26,10,07,1, 11.9,1,1, 0.532, 10437.922, 380.305, 52767.796 23/11/10,04:12:26,11,07,1, 11.9,1,1, 0.532, 10437.916, 380.329, 52767.782 23/11/10,04:12:26,12,07,1, 11.9,1,1, 0.532, 10437.893, 380.332, 52767.814 23/11/10,04:12:26,13,07,1, 11.9,1,1, 0.532, 10437.890, 380.305, 52767.806 23/11/10,04:12:26,14,07,1, 11.9,1,1, 0.532, 10437.899, 380.307, 52767.780 23/11/10,04:12:26,15,07,1, 11.9,1,1, 0.532, 10437.886, 380.314, 52767.803 23/11/10,04:12:26,16,07,1, 11.9,1,1, 0.532, 10437.908, 380.342, 52767.797 23/11/10,04:12:26,17,07,1, 11.9,1,1, 0.532, 10437.888, 380.335, 52767.803 23/11/10,04:12:26,18,07,1, 11.9,1,1, 0.532, 10437.890, 380.330, 52767.831 23/11/10,04:12:26,19,07,1, 11.9,1,1, 0.532, 10437.863, 380.351, 52767.874 23/11/10,04:12:27,00,08,1, 11.9,1,1, 0.533, 10437.856, 380.351, 52767.874 23/11/10,04:12:27,01,08,1, 11.9,1,1, 0.533, 10437.855, 380.325, 52767.820 23/11/10,04:12:27,02,08,1, 11.9,1,1, 0.533, 10437.851, 380.340, 52767.842 23/11/10,04:12:27,03,08,1, 11.9,1,1, 0.533, 10437.845, 380.350, 52767.845 23/11/10,04:12:27,04,08,1, 11.9,1,1, 0.533, 10437.830, 380.332, 52767.853 23/11/10,04:12:27,05,08,1, 11.9,1,1, 0.533, 10437.838, 380.330, 52767.827 23/11/10,04:12:27,06,08,1, 11.9,1,1, 0.533, 10437.815, 380.342, 52767.853 23/11/10,04:12:27,07,08,1, 11.9,1,1, 0.533, 10437.816, 380.346, 52767.821 23/11/10,04:12:27,08,08,1, 11.9,1,1, 0.533, 10437.831, 380.337, 52767.851 23/11/10,04:12:27,09,08,1, 11.9,1,1, 0.533, 10437.815, 380.350, 52767.833 23/11/10,04:12:27,10,08,1, 11.9,1,1, 0.533, 10437.819, 380.342, 52767.849 23/11/10,04:12:27,11,08,1, 11.9,1,1, 0.533, 10437.820, 380.350, 52767.829 23/11/10,04:12:27,12,08,1, 11.9,1,1, 0.533, 10437.790, 380.335, 52767.786 23/11/10,04:12:27,13,08,1, 11.9,1,1, 0.533, 10437.780, 380.318, 52767.826 23/11/10,04:12:27,14,08,1, 11.9,1,1, 0.533, 10437.786, 380.348, 52767.844 23/11/10,04:12:27,15,08,1, 11.9,1,1, 0.533, 10437.784, 380.353, 52767.802 23/11/10,04:12:27,16,08,1, 11.9,1,1, 0.533, 10437.782, 380.347, 52767.853 23/11/10,04:12:27,17,08,1, 11.9,1,1, 0.533, 10437.772, 380.350, 52767.864 23/11/10,04:12:27,18,08,1, 11.9,1,1, 0.533, 10437.793, 380.375, 52767.884 23/11/10,04:12:27,19,08,1, 11.9,1,1, 0.533, 10437.769, 380.349, 52767.894 23/11/10,04:12:28,00,08,1, 11.9,1,1, 0.537, 10437.764, 380.349, 52767.894 23/11/10,04:12:28,01,08,1, 11.9,1,1, 0.537, 10437.758, 380.348, 52767.857 23/11/10,04:12:28,02,08,1, 11.9,1,1, 0.537, 10437.723, 380.363, 52767.850 23/11/10,04:12:28,03,08,1, 11.9,1,1, 0.537, 10437.740, 380.363, 52767.841 23/11/10,04:12:28,04,08,1, 11.9,1,1, 0.537, 10437.739, 380.369, 52767.853 23/11/10,04:12:28,05,08,1, 11.9,1,1, 0.537, 10437.727, 380.363, 52767.866 23/11/10,04:12:28,06,08,1, 11.9,1,1, 0.537, 10437.748, 380.356, 52767.972 23/11/10,04:12:28,07,08,1, 11.9,1,1, 0.537, 10437.677, 380.395, 52767.933 23/11/10,04:12:28,08,08,1, 11.9,1,1, 0.537, 10437.707, 380.368, 52767.931 23/11/10,04:12:28,09,08,1, 11.9,1,1, 0.537, 10437.709, 380.358, 52767.874 23/11/10,04:12:28,10,08,1, 11.9,1,1, 0.537, 10437.704, 380.372, 52767.903 23/11/10,04:12:28,11,08,1, 11.9,1,1, 0.537, 10437.684, 380.373, 52767.891 23/11/10,04:12:28,12,08,1, 11.9,1,1, 0.537, 10437.684, 380.394, 52767.897 23/11/10,04:12:28,13,08,1, 11.9,1,1, 0.537, 10437.706, 380.379, 52767.875 23/11/10,04:12:28,14,08,1, 11.9,1,1, 0.537, 10437.670, 380.387, 52767.849 23/11/10,04:12:28,15,08,1, 11.9,1,1, 0.537, 10437.668, 380.389, 52767.888 23/11/10,04:12:28,16,08,1, 11.9,1,1, 0.537, 10437.648, 380.406, 52767.866 23/11/10,04:12:28,17,08,1, 11.9,1,1, 0.537, 10437.687, 380.414, 52767.906 23/11/10,04:12:28,18,08,1, 11.9,1,1, 0.537, 10437.669, 380.422, 52767.890 23/11/10,04:12:28,19,08,1, 11.9,1,1, 0.537, 10437.664, 380.397, 52767.849 23/11/10,04:12:29,00,08,1, 11.8,1,1, 0.535, 10437.664, 380.397, 52767.849 23/11/10,04:12:29,01,08,1, 11.8,1,1, 0.535, 10437.656, 380.420, 52767.954 23/11/10,04:12:29,02,08,1, 11.8,1,1, 0.535, 10437.652, 380.429, 52767.944 23/11/10,04:12:29,03,08,1, 11.8,1,1, 0.535, 10437.653, 380.421, 52767.963 23/11/10,04:12:29,04,08,1, 11.8,1,1, 0.535, 10437.650, 380.438, 52767.948 23/11/10,04:12:29,05,08,1, 11.8,1,1, 0.535, 10437.644, 380.434, 52767.970 23/11/10,04:12:29,06,08,1, 11.8,1,1, 0.535, 10437.617, 380.440, 52767.918 23/11/10,04:12:29,07,08,1, 11.8,1,1, 0.535, 10437.635, 380.424, 52767.911 23/11/10,04:12:29,08,08,1, 11.8,1,1, 0.535, 10437.610, 380.451, 52767.918 23/11/10,04:12:29,09,08,1, 11.8,1,1, 0.535, 10437.624, 380.469, 52767.942 23/11/10,04:12:29,10,08,1, 11.8,1,1, 0.535, 10437.623, 380.460, 52767.940 23/11/10,04:12:29,11,08,1, 11.8,1,1, 0.535, 10437.628, 380.483, 52767.969 23/11/10,04:12:29,12,08,1, 11.8,1,1, 0.535, 10437.631, 380.481, 52768.007 23/11/10,04:12:29,13,08,1, 11.8,1,1, 0.535, 10437.604, 380.474, 52767.910 23/11/10,04:12:29,14,08,1, 11.8,1,1, 0.535, 10437.611, 380.477, 52767.930 23/11/10,04:12:29,15,08,1, 11.8,1,1, 0.535, 10437.599, 380.489, 52767.912 23/11/10,04:12:29,16,08,1, 11.8,1,1, 0.535, 10437.581, 380.513, 52767.926 23/11/10,04:12:29,17,08,1, 11.8,1,1, 0.535, 10437.601, 380.512, 52767.962 23/11/10,04:12:29,18,08,1, 11.8,1,1, 0.535, 10437.595, 380.519, 52767.971 23/11/10,04:12:29,19,08,1, 11.8,1,1, 0.535, 10437.593, 380.498, 52767.950 23/11/10,04:12:30,00,08,1, 11.8,1,1, 0.532, 10437.589, 380.498, 52767.950 23/11/10,04:12:30,01,08,1, 11.8,1,1, 0.532, 10437.598, 380.554, 52767.995 23/11/10,04:12:30,02,08,1, 11.8,1,1, 0.532, 10437.605, 380.538, 52767.978 23/11/10,04:12:30,03,08,1, 11.8,1,1, 0.532, 10437.574, 380.526, 52768.063 23/11/10,04:12:30,04,08,1, 11.8,1,1, 0.532, 10437.606, 380.572, 52768.111 23/11/10,04:12:30,05,08,1, 11.8,1,1, 0.532, 10437.590, 380.557, 52767.942 23/11/10,04:12:30,06,08,1, 11.8,1,1, 0.532, 10437.568, 380.559, 52767.983 23/11/10,04:12:30,07,08,1, 11.8,1,1, 0.532, 10437.573, 380.564, 52768.012 23/11/10,04:12:30,08,08,1, 11.8,1,1, 0.532, 10437.575, 380.546, 52767.988 23/11/10,04:12:30,09,08,1, 11.8,1,1, 0.532, 10437.565, 380.573, 52768.055 23/11/10,04:12:30,10,08,1, 11.8,1,1, 0.532, 10437.578, 380.579, 52768.020 23/11/10,04:12:30,11,08,1, 11.8,1,1, 0.532, 10437.576, 380.574, 52768.012 23/11/10,04:12:30,12,08,1, 11.8,1,1, 0.532, 10437.569, 380.586, 52768.074 23/11/10,04:12:30,13,08,1, 11.8,1,1, 0.532, 10437.582, 380.607, 52768.020 23/11/10,04:12:30,14,08,1, 11.8,1,1, 0.532, 10437.552, 380.602, 52768.034 23/11/10,04:12:30,15,08,1, 11.8,1,1, 0.532, 10437.556, 380.623, 52768.053 23/11/10,04:12:30,16,08,1, 11.8,1,1, 0.532, 10437.558, 380.606, 52768.024 23/11/10,04:12:30,17,08,1, 11.8,1,1, 0.532, 10437.538, 380.614, 52768.043 23/11/10,04:12:30,18,08,1, 11.8,1,1, 0.532, 10437.556, 380.618, 52768.042 23/11/10,04:12:30,19,08,1, 11.8,1,1, 0.532, 10437.546, 380.617, 52768.058 23/11/10,04:12:31,00,08,1, 11.9,1,1, 0.532, 10437.539, 380.617, 52768.058 23/11/10,04:12:31,01,08,1, 11.9,1,1, 0.532, 10437.523, 380.640, 52768.066 23/11/10,04:12:31,02,08,1, 11.9,1,1, 0.532, 10437.545, 380.655, 52768.054 23/11/10,04:12:31,03,08,1, 11.9,1,1, 0.532, 10437.566, 380.645, 52768.017 23/11/10,04:12:31,04,08,1, 11.9,1,1, 0.532, 10437.519, 380.644, 52768.081 23/11/10,04:12:31,05,08,1, 11.9,1,1, 0.532, 10437.521, 380.655, 52768.069 23/11/10,04:12:31,06,08,1, 11.9,1,1, 0.532, 10437.534, 380.673, 52768.085 23/11/10,04:12:31,07,08,1, 11.9,1,1, 0.532, 10437.519, 380.663, 52768.094 23/11/10,04:12:31,08,08,1, 11.9,1,1, 0.532, 10437.492, 380.661, 52768.063 23/11/10,04:12:31,09,08,1, 11.9,1,1, 0.532, 10437.539, 380.676, 52768.096 23/11/10,04:12:31,10,08,1, 11.9,1,1, 0.532, 10437.495, 380.678, 52768.089 23/11/10,04:12:31,11,08,1, 11.9,1,1, 0.532, 10437.512, 380.669, 52768.082 23/11/10,04:12:31,12,08,1, 11.9,1,1, 0.532, 10437.509, 380.667, 52768.050 23/11/10,04:12:31,13,08,1, 11.9,1,1, 0.532, 10437.521, 380.678, 52768.092 23/11/10,04:12:31,14,08,1, 11.9,1,1, 0.532, 10437.484, 380.675, 52768.076 23/11/10,04:12:31,15,08,1, 11.9,1,1, 0.532, 10437.499, 380.675, 52768.094 23/11/10,04:12:31,16,08,1, 11.9,1,1, 0.532, 10437.485, 380.673, 52768.085 23/11/10,04:12:31,17,08,1, 11.9,1,1, 0.532, 10437.484, 380.688, 52768.085 23/11/10,04:12:31,18,08,1, 11.9,1,1, 0.532, 10437.484, 380.696, 52768.099 23/11/10,04:12:31,19,08,1, 11.9,1,1, 0.532, 10437.484, 380.706, 52768.100 23/11/10,04:12:32,00,07,1, 11.8,1,1, 0.533, 10437.480, 380.706, 52768.100 23/11/10,04:12:32,01,07,1, 11.8,1,1, 0.533, 10437.461, 380.715, 52768.122 23/11/10,04:12:32,02,07,1, 11.8,1,1, 0.533, 10437.459, 380.722, 52768.125 23/11/10,04:12:32,03,07,1, 11.8,1,1, 0.533, 10437.480, 380.713, 52768.120 23/11/10,04:12:32,04,07,1, 11.8,1,1, 0.533, 10437.480, 380.730, 52768.080 23/11/10,04:12:32,05,07,1, 11.8,1,1, 0.533, 10437.441, 380.711, 52768.145 23/11/10,04:12:32,06,07,1, 11.8,1,1, 0.533, 10437.447, 380.739, 52768.110 23/11/10,04:12:32,07,07,1, 11.8,1,1, 0.533, 10437.451, 380.737, 52768.098 23/11/10,04:12:32,08,07,1, 11.8,1,1, 0.533, 10437.465, 380.744, 52768.137 23/11/10,04:12:32,09,07,1, 11.8,1,1, 0.533, 10437.468, 380.737, 52768.146 23/11/10,04:12:32,10,07,1, 11.8,1,1, 0.533, 10437.449, 380.769, 52768.149 23/11/10,04:12:32,11,07,1, 11.8,1,1, 0.533, 10437.464, 380.755, 52768.173 23/11/10,04:12:32,12,07,1, 11.8,1,1, 0.533, 10437.450, 380.750, 52768.175 23/11/10,04:12:32,13,07,1, 11.8,1,1, 0.533, 10437.433, 380.765, 52768.179 23/11/10,04:12:32,14,07,1, 11.8,1,1, 0.533, 10437.459, 380.755, 52768.151 23/11/10,04:12:32,15,07,1, 11.8,1,1, 0.533, 10437.433, 380.764, 52768.142 23/11/10,04:12:32,16,07,1, 11.8,1,1, 0.533, 10437.434, 380.752, 52768.141 23/11/10,04:12:32,17,07,1, 11.8,1,1, 0.533, 10437.422, 380.785, 52768.205 23/11/10,04:12:32,18,07,1, 11.8,1,1, 0.533, 10437.406, 380.778, 52768.180 23/11/10,04:12:32,19,07,1, 11.8,1,1, 0.533, 10437.412, 380.768, 52768.189 23/11/10,04:12:33,00,05,1, 11.9,1,1, 0.533, 10437.405, 380.768, 52768.189 23/11/10,04:12:33,01,05,1, 11.9,1,1, 0.533, 10437.402, 380.767, 52768.173 23/11/10,04:12:33,02,05,1, 11.9,1,1, 0.533, 10437.405, 380.784, 52768.195 23/11/10,04:12:33,03,05,1, 11.9,1,1, 0.533, 10437.407, 380.759, 52768.226 23/11/10,04:12:33,04,05,1, 11.9,1,1, 0.533, 10437.372, 380.774, 52768.177 23/11/10,04:12:33,05,05,1, 11.9,1,1, 0.533, 10437.393, 380.769, 52768.200 23/11/10,04:12:33,06,05,1, 11.9,1,1, 0.533, 10437.383, 380.773, 52768.162 23/11/10,04:12:33,07,05,1, 11.9,1,1, 0.533, 10437.395, 380.775, 52768.144 23/11/10,04:12:33,08,05,1, 11.9,1,1, 0.533, 10437.396, 380.736, 52768.206 23/11/10,04:12:33,09,05,1, 11.9,1,1, 0.533, 10437.355, 380.762, 52768.203 23/11/10,04:12:33,10,05,1, 11.9,1,1, 0.533, 10437.374, 380.768, 52768.190 23/11/10,04:12:33,11,05,1, 11.9,1,1, 0.533, 10437.379, 380.768, 52768.008 23/11/10,04:12:33,12,05,1, 11.9,1,1, 0.533, 10437.363, 380.767, 52768.265 23/11/10,04:12:33,13,05,1, 11.9,1,1, 0.533, 10437.352, 380.784, 52768.192 23/11/10,04:12:33,14,05,1, 11.9,1,1, 0.533, 10437.397, 380.758, 52768.226 23/11/10,04:12:33,15,05,1, 11.9,1,1, 0.533, 10437.370, 380.783, 52768.206 23/11/10,04:12:33,16,05,1, 11.9,1,1, 0.533, 10437.359, 380.760, 52768.193 23/11/10,04:12:33,17,05,1, 11.9,1,1, 0.533, 10437.370, 380.760, 52768.237 23/11/10,04:12:33,18,05,1, 11.9,1,1, 0.533, 10437.360, 380.780, 52768.206 23/11/10,04:12:33,19,05,1, 11.9,1,1, 0.533, 10437.352, 380.773, 52768.236 23/11/10,04:12:34,00,05,1, 12.0,1,1, 0.538, 10437.347, 380.773, 52768.236 23/11/10,04:12:34,01,05,1, 12.0,1,1, 0.538, 10437.366, 380.765, 52768.195 23/11/10,04:12:34,02,05,1, 12.0,1,1, 0.538, 10437.339, 380.757, 52768.182 23/11/10,04:12:34,03,05,1, 12.0,1,1, 0.538, 10437.342, 380.774, 52768.218 23/11/10,04:12:34,04,05,1, 12.0,1,1, 0.538, 10437.328, 380.751, 52768.241 23/11/10,04:12:34,05,05,1, 12.0,1,1, 0.538, 10437.329, 380.778, 52768.222 23/11/10,04:12:34,06,05,1, 12.0,1,1, 0.538, 10437.340, 380.766, 52768.235 23/11/10,04:12:34,07,05,1, 12.0,1,1, 0.538, 10437.314, 380.764, 52768.196 23/11/10,04:12:34,08,05,1, 12.0,1,1, 0.538, 10437.302, 380.766, 52768.160 23/11/10,04:12:34,09,05,1, 12.0,1,1, 0.538, 10437.307, 380.747, 52768.206 23/11/10,04:12:34,10,05,1, 12.0,1,1, 0.538, 10437.326, 380.766, 52768.219 23/11/10,04:12:34,11,05,1, 12.0,1,1, 0.538, 10437.306, 380.762, 52768.227 23/11/10,04:12:34,12,05,1, 12.0,1,1, 0.538, 10437.300, 380.777, 52768.241 23/11/10,04:12:34,13,05,1, 12.0,1,1, 0.538, 10437.315, 380.772, 52768.266 23/11/10,04:12:34,14,05,1, 12.0,1,1, 0.538, 10437.299, 380.752, 52768.239 23/11/10,04:12:34,15,05,1, 12.0,1,1, 0.538, 10437.309, 380.763, 52768.265 23/11/10,04:12:34,16,05,1, 12.0,1,1, 0.538, 10437.284, 380.753, 52768.263 23/11/10,04:12:34,17,05,1, 12.0,1,1, 0.538, 10437.290, 380.756, 52768.237 23/11/10,04:12:34,18,05,1, 12.0,1,1, 0.538, 10437.285, 380.771, 52768.287 23/11/10,04:12:34,19,05,1, 12.0,1,1, 0.538, 10437.268, 380.770, 52768.260 23/11/10,04:12:35,00,05,1, 11.9,1,1, 0.535, 10437.263, 380.770, 52768.260 23/11/10,04:12:35,01,05,1, 11.9,1,1, 0.535, 10437.267, 380.759, 52768.265 23/11/10,04:12:35,02,05,1, 11.9,1,1, 0.535, 10437.269, 380.775, 52768.292 23/11/10,04:12:35,03,05,1, 11.9,1,1, 0.535, 10437.240, 380.793, 52768.271 23/11/10,04:12:35,04,05,1, 11.9,1,1, 0.535, 10437.219, 380.774, 52768.265 23/11/10,04:12:35,05,05,1, 11.9,1,1, 0.535, 10437.230, 380.800, 52768.260 23/11/10,04:12:35,06,05,1, 11.9,1,1, 0.535, 10437.233, 380.765, 52768.278 23/11/10,04:12:35,07,05,1, 11.9,1,1, 0.535, 10437.233, 380.768, 52768.269 23/11/10,04:12:35,08,05,1, 11.9,1,1, 0.535, 10437.176, 380.747, 52768.209 23/11/10,04:12:35,09,05,1, 11.9,1,1, 0.535, 10437.245, 380.761, 52768.287 23/11/10,04:12:35,10,05,1, 11.9,1,1, 0.535, 10437.187, 380.776, 52768.365 23/11/10,04:12:35,11,05,1, 11.9,1,1, 0.535, 10437.218, 380.745, 52768.205 23/11/10,04:12:35,12,05,1, 11.9,1,1, 0.535, 10437.203, 380.746, 52768.254 23/11/10,04:12:35,13,05,1, 11.9,1,1, 0.535, 10437.189, 380.756, 52768.292 23/11/10,04:12:35,14,05,1, 11.9,1,1, 0.535, 10437.174, 380.780, 52768.297 23/11/10,04:12:35,15,05,1, 11.9,1,1, 0.535, 10437.164, 380.786, 52768.282 23/11/10,04:12:35,16,05,1, 11.9,1,1, 0.535, 10437.148, 380.793, 52768.277 23/11/10,04:12:35,17,05,1, 11.9,1,1, 0.535, 10437.137, 380.773, 52768.308 23/11/10,04:12:35,18,05,1, 11.9,1,1, 0.535, 10437.142, 380.759, 52768.322 23/11/10,04:12:35,19,05,1, 11.9,1,1, 0.535, 10437.149, 380.787, 52768.317 23/11/10,04:12:36,00,06,1, 11.9,1,1, 0.532, 10437.146, 380.787, 52768.317 23/11/10,04:12:36,01,06,1, 11.9,1,1, 0.532, 10437.118, 380.783, 52768.324 23/11/10,04:12:36,02,06,1, 11.9,1,1, 0.532, 10437.151, 380.784, 52768.334 23/11/10,04:12:36,03,06,1, 11.9,1,1, 0.532, 10437.135, 380.793, 52768.305 23/11/10,04:12:36,04,06,1, 11.9,1,1, 0.532, 10437.114, 380.798, 52768.268 23/11/10,04:12:36,05,06,1, 11.9,1,1, 0.532, 10437.123, 380.764, 52768.322 23/11/10,04:12:36,06,06,1, 11.9,1,1, 0.532, 10437.096, 380.782, 52768.322 23/11/10,04:12:36,07,06,1, 11.9,1,1, 0.532, 10437.132, 380.783, 52768.325 23/11/10,04:12:36,08,06,1, 11.9,1,1, 0.532, 10437.080, 380.790, 52768.332 23/11/10,04:12:36,09,06,1, 11.9,1,1, 0.532, 10437.069, 380.803, 52768.346 23/11/10,04:12:36,10,06,1, 11.9,1,1, 0.532, 10437.078, 380.772, 52768.311 23/11/10,04:12:36,11,06,1, 11.9,1,1, 0.532, 10437.075, 380.788, 52768.321 23/11/10,04:12:36,12,06,1, 11.9,1,1, 0.532, 10437.052, 380.805, 52768.280 23/11/10,04:12:36,13,06,1, 11.9,1,1, 0.532, 10437.070, 380.769, 52768.326 23/11/10,04:12:36,14,06,1, 11.9,1,1, 0.532, 10437.066, 380.780, 52768.330 23/11/10,04:12:36,15,06,1, 11.9,1,1, 0.532, 10437.054, 380.797, 52768.318 23/11/10,04:12:36,16,06,1, 11.9,1,1, 0.532, 10437.039, 380.795, 52768.332 23/11/10,04:12:36,17,06,1, 11.9,1,1, 0.532, 10437.063, 380.795, 52768.343 23/11/10,04:12:36,18,06,1, 11.9,1,1, 0.532, 10437.026, 380.806, 52768.334 23/11/10,04:12:36,19,06,1, 11.9,1,1, 0.532, 10437.052, 380.805, 52768.343 23/11/10,04:12:37,00,07,1, 11.8,1,1, 0.533, 10437.046, 380.805, 52768.343 23/11/10,04:12:37,01,07,1, 11.8,1,1, 0.533, 10437.002, 380.798, 52768.338 23/11/10,04:12:37,02,07,1, 11.8,1,1, 0.533, 10437.012, 380.796, 52768.357 23/11/10,04:12:37,03,07,1, 11.8,1,1, 0.533, 10436.994, 380.799, 52768.308 23/11/10,04:12:37,04,07,1, 11.8,1,1, 0.533, 10436.976, 380.808, 52768.332 23/11/10,04:12:37,05,07,1, 11.8,1,1, 0.533, 10436.992, 380.824, 52768.318 23/11/10,04:12:37,06,07,1, 11.8,1,1, 0.533, 10436.973, 380.805, 52768.331 23/11/10,04:12:37,07,07,1, 11.8,1,1, 0.533, 10436.962, 380.823, 52768.324 23/11/10,04:12:37,08,07,1, 11.8,1,1, 0.533, 10436.968, 380.824, 52768.312 23/11/10,04:12:37,09,07,1, 11.8,1,1, 0.533, 10436.950, 380.829, 52768.357 23/11/10,04:12:37,10,07,1, 11.8,1,1, 0.533, 10436.961, 380.817, 52768.357 23/11/10,04:12:37,11,07,1, 11.8,1,1, 0.533, 10436.962, 380.821, 52768.362 23/11/10,04:12:37,12,07,1, 11.8,1,1, 0.533, 10436.955, 380.813, 52768.327 23/11/10,04:12:37,13,07,1, 11.8,1,1, 0.533, 10436.929, 380.809, 52768.356 23/11/10,04:12:37,14,07,1, 11.8,1,1, 0.533, 10436.927, 380.800, 52768.342 23/11/10,04:12:37,15,07,1, 11.8,1,1, 0.533, 10436.930, 380.854, 52768.350 23/11/10,04:12:37,16,07,1, 11.8,1,1, 0.533, 10436.921, 380.831, 52768.322 23/11/10,04:12:37,17,07,1, 11.8,1,1, 0.533, 10436.929, 380.825, 52768.338 23/11/10,04:12:37,18,07,1, 11.8,1,1, 0.533, 10436.925, 380.826, 52768.388 23/11/10,04:12:37,19,07,1, 11.8,1,1, 0.533, 10436.929, 380.857, 52768.344 23/11/10,04:12:38,00,07,1, 11.9,1,1, 0.532, 10436.921, 380.857, 52768.344 23/11/10,04:12:38,01,07,1, 11.9,1,1, 0.532, 10436.920, 380.855, 52768.387 23/11/10,04:12:38,02,07,1, 11.9,1,1, 0.532, 10436.924, 380.848, 52768.368 23/11/10,04:12:38,03,07,1, 11.9,1,1, 0.532, 10436.895, 380.856, 52768.411 23/11/10,04:12:38,04,07,1, 11.9,1,1, 0.532, 10436.933, 380.842, 52768.403 23/11/10,04:12:38,05,07,1, 11.9,1,1, 0.532, 10436.913, 380.852, 52768.392 23/11/10,04:12:38,06,07,1, 11.9,1,1, 0.532, 10436.918, 380.865, 52768.397 23/11/10,04:12:38,07,07,1, 11.9,1,1, 0.532, 10436.909, 380.855, 52768.444 23/11/10,04:12:38,08,07,1, 11.9,1,1, 0.532, 10436.913, 380.879, 52768.399 23/11/10,04:12:38,09,07,1, 11.9,1,1, 0.532, 10436.902, 380.847, 52768.420 23/11/10,04:12:38,10,07,1, 11.9,1,1, 0.532, 10436.912, 380.877, 52768.401 23/11/10,04:12:38,11,07,1, 11.9,1,1, 0.532, 10436.913, 380.893, 52768.431 23/11/10,04:12:38,12,07,1, 11.9,1,1, 0.532, 10436.890, 380.902, 52768.431 23/11/10,04:12:38,13,07,1, 11.9,1,1, 0.532, 10436.907, 380.876, 52768.440 23/11/10,04:12:38,14,07,1, 11.9,1,1, 0.532, 10436.893, 380.888, 52768.397 23/11/10,04:12:38,15,07,1, 11.9,1,1, 0.532, 10436.916, 380.922, 52768.439 23/11/10,04:12:38,16,07,1, 11.9,1,1, 0.532, 10436.912, 380.891, 52768.421 23/11/10,04:12:38,17,07,1, 11.9,1,1, 0.532, 10436.899, 380.879, 52768.449 23/11/10,04:12:38,18,07,1, 11.9,1,1, 0.532, 10436.943, 380.896, 52768.335 23/11/10,04:12:38,19,07,1, 11.9,1,1, 0.532, 10436.889, 380.899, 52768.474 23/11/10,04:12:39,00,07,1, 11.9,1,1, 0.533, 10436.888, 380.899, 52768.474 23/11/10,04:12:39,01,07,1, 11.9,1,1, 0.533, 10436.856, 380.918, 52768.457 23/11/10,04:12:39,02,07,1, 11.9,1,1, 0.533, 10436.887, 380.925, 52768.487 23/11/10,04:12:39,03,07,1, 11.9,1,1, 0.533, 10436.909, 380.924, 52768.489 23/11/10,04:12:39,04,07,1, 11.9,1,1, 0.533, 10436.882, 380.924, 52768.450 23/11/10,04:12:39,05,07,1, 11.9,1,1, 0.533, 10436.901, 380.930, 52768.462 23/11/10,04:12:39,06,07,1, 11.9,1,1, 0.533, 10436.913, 380.941, 52768.462 23/11/10,04:12:39,07,07,1, 11.9,1,1, 0.533, 10436.918, 380.937, 52768.497 23/11/10,04:12:39,08,07,1, 11.9,1,1, 0.533, 10436.910, 380.950, 52768.471 23/11/10,04:12:39,09,07,1, 11.9,1,1, 0.533, 10436.934, 380.934, 52768.513 23/11/10,04:12:39,10,07,1, 11.9,1,1, 0.533, 10436.906, 380.989, 52768.521 23/11/10,04:12:39,11,07,1, 11.9,1,1, 0.533, 10436.934, 380.952, 52768.518 23/11/10,04:12:39,12,07,1, 11.9,1,1, 0.533, 10436.942, 380.958, 52768.501 23/11/10,04:12:39,13,07,1, 11.9,1,1, 0.533, 10436.918, 380.927, 52768.471 23/11/10,04:12:39,14,07,1, 11.9,1,1, 0.533, 10436.926, 380.959, 52768.512 23/11/10,04:12:39,15,07,1, 11.9,1,1, 0.533, 10436.923, 380.955, 52768.543 23/11/10,04:12:39,16,07,1, 11.9,1,1, 0.533, 10436.919, 380.961, 52768.533 23/11/10,04:12:39,17,07,1, 11.9,1,1, 0.533, 10436.922, 380.955, 52768.542 23/11/10,04:12:39,18,07,1, 11.9,1,1, 0.533, 10436.936, 380.989, 52768.530 23/11/10,04:12:39,19,07,1, 11.9,1,1, 0.533, 10436.927, 380.988, 52768.548 23/11/10,04:12:40,00,06,1, 11.9,1,1, 0.529, 10436.921, 380.988, 52768.548 23/11/10,04:12:40,01,06,1, 11.9,1,1, 0.529, 10436.946, 381.003, 52768.525 23/11/10,04:12:40,02,06,1, 11.9,1,1, 0.529, 10436.918, 381.014, 52768.439 23/11/10,04:12:40,03,06,1, 11.9,1,1, 0.529, 10436.924, 380.994, 52768.534 23/11/10,04:12:40,04,06,1, 11.9,1,1, 0.529, 10436.927, 380.980, 52768.547 23/11/10,04:12:40,05,06,1, 11.9,1,1, 0.529, 10436.937, 381.016, 52768.556 23/11/10,04:12:40,06,06,1, 11.9,1,1, 0.529, 10436.935, 380.999, 52768.552 23/11/10,04:12:40,07,06,1, 11.9,1,1, 0.529, 10436.938, 381.011, 52768.541 23/11/10,04:12:40,08,06,1, 11.9,1,1, 0.529, 10436.952, 381.009, 52768.528 23/11/10,04:12:40,09,06,1, 11.9,1,1, 0.529, 10436.938, 381.044, 52768.554 23/11/10,04:12:40,10,06,1, 11.9,1,1, 0.529, 10436.942, 381.011, 52768.568 23/11/10,04:12:40,11,06,1, 11.9,1,1, 0.529, 10436.932, 380.997, 52768.568 23/11/10,04:12:40,12,06,1, 11.9,1,1, 0.529, 10436.937, 381.039, 52768.543 23/11/10,04:12:40,13,06,1, 11.9,1,1, 0.529, 10436.938, 381.039, 52768.562 23/11/10,04:12:40,14,06,1, 11.9,1,1, 0.529, 10436.928, 381.066, 52768.631 23/11/10,04:12:40,15,06,1, 11.9,1,1, 0.529, 10436.944, 381.035, 52768.579 23/11/10,04:12:40,16,06,1, 11.9,1,1, 0.529, 10436.921, 381.051, 52768.654 23/11/10,04:12:40,17,06,1, 11.9,1,1, 0.529, 10436.962, 381.052, 52768.503 23/11/10,04:12:40,18,06,1, 11.9,1,1, 0.529, 10436.955, 381.053, 52768.569 23/11/10,04:12:40,19,06,1, 11.9,1,1, 0.529, 10436.934, 381.082, 52768.582 23/11/10,04:12:41,00,07,1, 11.9,1,1, 0.531, 10436.929, 381.082, 52768.582 23/11/10,04:12:41,01,07,1, 11.9,1,1, 0.531, 10436.937, 381.096, 52768.613 23/11/10,04:12:41,02,07,1, 11.9,1,1, 0.531, 10436.929, 381.066, 52768.577 23/11/10,04:12:41,03,07,1, 11.9,1,1, 0.531, 10436.933, 381.073, 52768.603 23/11/10,04:12:41,04,07,1, 11.9,1,1, 0.531, 10436.969, 381.098, 52768.797 23/11/10,04:12:41,05,07,1, 11.9,1,1, 0.531, 10436.947, 381.088, 52768.465 23/11/10,04:12:41,06,07,1, 11.9,1,1, 0.531, 10436.951, 381.089, 52768.600 23/11/10,04:12:41,07,07,1, 11.9,1,1, 0.531, 10436.939, 381.111, 52768.565 23/11/10,04:12:41,08,07,1, 11.9,1,1, 0.531, 10436.958, 381.115, 52768.618 23/11/10,04:12:41,09,07,1, 11.9,1,1, 0.531, 10436.958, 381.115, 52768.610 23/11/10,04:12:41,10,07,1, 11.9,1,1, 0.531, 10436.962, 381.110, 52768.613 23/11/10,04:12:41,11,07,1, 11.9,1,1, 0.531, 10436.963, 381.119, 52768.616 23/11/10,04:12:41,12,07,1, 11.9,1,1, 0.531, 10436.959, 381.124, 52768.636 23/11/10,04:12:41,13,07,1, 11.9,1,1, 0.531, 10436.944, 381.123, 52768.610 23/11/10,04:12:41,14,07,1, 11.9,1,1, 0.531, 10436.979, 381.138, 52768.601 23/11/10,04:12:41,15,07,1, 11.9,1,1, 0.531, 10436.964, 381.175, 52768.654 23/11/10,04:12:41,16,07,1, 11.9,1,1, 0.531, 10436.944, 381.147, 52768.660 23/11/10,04:12:41,17,07,1, 11.9,1,1, 0.531, 10436.955, 381.163, 52768.618 23/11/10,04:12:41,18,07,1, 11.9,1,1, 0.531, 10436.958, 381.149, 52768.648 23/11/10,04:12:41,19,07,1, 11.9,1,1, 0.531, 10436.950, 381.147, 52768.613 23/11/10,04:12:42,00,07,1, 11.9,1,1, 0.531, 10436.946, 381.147, 52768.613 23/11/10,04:12:42,01,07,1, 11.9,1,1, 0.531, 10436.967, 381.167, 52768.583 23/11/10,04:12:42,02,07,1, 11.9,1,1, 0.531, 10436.948, 381.179, 52768.631 23/11/10,04:12:42,03,07,1, 11.9,1,1, 0.531, 10436.964, 381.179, 52768.649 23/11/10,04:12:42,04,07,1, 11.9,1,1, 0.531, 10436.952, 381.162, 52768.397 23/11/10,04:12:42,05,07,1, 11.9,1,1, 0.531, 10436.941, 381.216, 52768.749 23/11/10,04:12:42,06,07,1, 11.9,1,1, 0.531, 10436.958, 381.192, 52768.701 23/11/10,04:12:42,07,07,1, 11.9,1,1, 0.531, 10436.937, 381.195, 52768.690 23/11/10,04:12:42,08,07,1, 11.9,1,1, 0.531, 10436.944, 381.208, 52768.695 23/11/10,04:12:42,09,07,1, 11.9,1,1, 0.531, 10436.964, 381.184, 52768.687 23/11/10,04:12:42,10,07,1, 11.9,1,1, 0.531, 10436.949, 381.196, 52768.709 23/11/10,04:12:42,11,07,1, 11.9,1,1, 0.531, 10436.945, 381.192, 52768.674 23/11/10,04:12:42,12,07,1, 11.9,1,1, 0.531, 10436.938, 381.213, 52768.672 23/11/10,04:12:42,13,07,1, 11.9,1,1, 0.531, 10436.947, 381.214, 52768.712 23/11/10,04:12:42,14,07,1, 11.9,1,1, 0.531, 10436.931, 381.217, 52768.673 23/11/10,04:12:42,15,07,1, 11.9,1,1, 0.531, 10436.926, 381.224, 52768.697 23/11/10,04:12:42,16,07,1, 11.9,1,1, 0.531, 10436.942, 381.214, 52768.702 23/11/10,04:12:42,17,07,1, 11.9,1,1, 0.531, 10436.938, 381.217, 52768.723 23/11/10,04:12:42,18,07,1, 11.9,1,1, 0.531, 10436.931, 381.211, 52768.728 23/11/10,04:12:42,19,07,1, 11.9,1,1, 0.531, 10436.924, 381.207, 52768.657 23/11/10,04:12:43,00,09,1, 11.9,1,1, 0.536, 10436.921, 381.207, 52768.657 23/11/10,04:12:43,01,09,1, 11.9,1,1, 0.536, 10436.939, 381.245, 52768.703 23/11/10,04:12:43,02,09,1, 11.9,1,1, 0.536, 10436.926, 381.237, 52768.731 23/11/10,04:12:43,03,09,1, 11.9,1,1, 0.536, 10436.943, 381.211, 52768.750 23/11/10,04:12:43,04,09,1, 11.9,1,1, 0.536, 10436.922, 381.225, 52768.763 23/11/10,04:12:43,05,09,1, 11.9,1,1, 0.536, 10436.925, 381.232, 52768.683 23/11/10,04:12:43,06,09,1, 11.9,1,1, 0.536, 10436.932, 381.249, 52768.719 23/11/10,04:12:43,07,09,1, 11.9,1,1, 0.536, 10436.916, 381.248, 52768.711 23/11/10,04:12:43,08,09,1, 11.9,1,1, 0.536, 10436.882, 381.254, 52768.709 23/11/10,04:12:43,09,09,1, 11.9,1,1, 0.536, 10436.913, 381.242, 52768.695 23/11/10,04:12:43,10,09,1, 11.9,1,1, 0.536, 10436.907, 381.259, 52768.738 23/11/10,04:12:43,11,09,1, 11.9,1,1, 0.536, 10436.930, 381.257, 52768.726 23/11/10,04:12:43,12,09,1, 11.9,1,1, 0.536, 10436.868, 381.296, 52768.911 23/11/10,04:12:43,13,09,1, 11.9,1,1, 0.536, 10436.871, 381.292, 52768.751 23/11/10,04:12:43,14,09,1, 11.9,1,1, 0.536, 10436.838, 381.265, 52768.747 23/11/10,04:12:43,15,09,1, 11.9,1,1, 0.536, 10436.867, 381.277, 52768.744 23/11/10,04:12:43,16,09,1, 11.9,1,1, 0.536, 10436.872, 381.307, 52768.723 23/11/10,04:12:43,17,09,1, 11.9,1,1, 0.536, 10436.877, 381.280, 52768.739 23/11/10,04:12:43,18,09,1, 11.9,1,1, 0.536, 10436.877, 381.271, 52768.575 23/11/10,04:12:43,19,09,1, 11.9,1,1, 0.536, 10436.877, 381.288, 52768.703 23/11/10,04:12:44,00,09,1, 11.9,1,1, 0.533, 10436.871, 381.288, 52768.703 23/11/10,04:12:44,01,09,1, 11.9,1,1, 0.533, 10436.869, 381.318, 52768.725 23/11/10,04:12:44,02,09,1, 11.9,1,1, 0.533, 10436.839, 381.295, 52768.735 23/11/10,04:12:44,03,09,1, 11.9,1,1, 0.533, 10436.837, 381.316, 52768.722 23/11/10,04:12:44,04,09,1, 11.9,1,1, 0.533, 10436.833, 381.321, 52768.739 23/11/10,04:12:44,05,09,1, 11.9,1,1, 0.533, 10436.830, 381.306, 52768.735 23/11/10,04:12:44,06,09,1, 11.9,1,1, 0.533, 10436.821, 381.312, 52768.780 23/11/10,04:12:44,07,09,1, 11.9,1,1, 0.533, 10436.843, 381.333, 52768.739 23/11/10,04:12:44,08,09,1, 11.9,1,1, 0.533, 10436.840, 381.342, 52768.750 23/11/10,04:12:44,09,09,1, 11.9,1,1, 0.533, 10436.849, 381.349, 52768.800 23/11/10,04:12:44,10,09,1, 11.9,1,1, 0.533, 10436.827, 381.341, 52768.799 23/11/10,04:12:44,11,09,1, 11.9,1,1, 0.533, 10436.819, 381.348, 52768.787 23/11/10,04:12:44,12,09,1, 11.9,1,1, 0.533, 10436.812, 381.360, 52768.794 23/11/10,04:12:44,13,09,1, 11.9,1,1, 0.533, 10436.809, 381.359, 52768.768 23/11/10,04:12:44,14,09,1, 11.9,1,1, 0.533, 10436.787, 381.353, 52768.789 23/11/10,04:12:44,15,09,1, 11.9,1,1, 0.533, 10436.780, 381.354, 52768.786 23/11/10,04:12:44,16,09,1, 11.9,1,1, 0.533, 10436.808, 381.376, 52768.814 23/11/10,04:12:44,17,09,1, 11.9,1,1, 0.533, 10436.801, 381.362, 52768.648 23/11/10,04:12:44,18,09,1, 11.9,1,1, 0.533, 10436.775, 381.396, 52768.840 23/11/10,04:12:44,19,09,1, 11.9,1,1, 0.533, 10436.781, 381.375, 52768.849 23/11/10,04:12:45,00,09,1, 11.9,1,1, 0.528, 10436.779, 381.375, 52768.849 23/11/10,04:12:45,01,09,1, 11.9,1,1, 0.528, 10436.777, 381.373, 52768.821 23/11/10,04:12:45,02,09,1, 11.9,1,1, 0.528, 10436.773, 381.401, 52768.818 23/11/10,04:12:45,03,09,1, 11.9,1,1, 0.528, 10436.771, 381.380, 52768.810 23/11/10,04:12:45,04,09,1, 11.9,1,1, 0.528, 10436.756, 381.395, 52768.809 23/11/10,04:12:45,05,09,1, 11.9,1,1, 0.528, 10436.755, 381.426, 52768.828 23/11/10,04:12:45,06,09,1, 11.9,1,1, 0.528, 10436.763, 381.408, 52768.840 23/11/10,04:12:45,07,09,1, 11.9,1,1, 0.528, 10436.747, 381.409, 52768.810 23/11/10,04:12:45,08,09,1, 11.9,1,1, 0.528, 10436.752, 381.416, 52768.842 23/11/10,04:12:45,09,09,1, 11.9,1,1, 0.528, 10436.723, 381.411, 52768.836 23/11/10,04:12:45,10,09,1, 11.9,1,1, 0.528, 10436.713, 381.421, 52768.842 23/11/10,04:12:45,11,09,1, 11.9,1,1, 0.528, 10436.709, 381.410, 52768.833 23/11/10,04:12:45,12,09,1, 11.9,1,1, 0.528, 10436.719, 381.432, 52768.844 23/11/10,04:12:45,13,09,1, 11.9,1,1, 0.528, 10436.685, 381.427, 52768.832 23/11/10,04:12:45,14,09,1, 11.9,1,1, 0.528, 10436.678, 381.443, 52768.849 23/11/10,04:12:45,15,09,1, 11.9,1,1, 0.528, 10436.700, 381.462, 52768.867 23/11/10,04:12:45,16,09,1, 11.9,1,1, 0.528, 10436.689, 381.472, 52768.863 23/11/10,04:12:45,17,09,1, 11.9,1,1, 0.528, 10436.676, 381.468, 52768.861 23/11/10,04:12:45,18,09,1, 11.9,1,1, 0.528, 10436.680, 381.477, 52768.871 23/11/10,04:12:45,19,09,1, 11.9,1,1, 0.528, 10436.655, 381.500, 52768.858 23/11/10,04:12:46,00,09,1, 11.9,1,1, 0.532, 10436.654, 381.500, 52768.858 23/11/10,04:12:46,01,09,1, 11.9,1,1, 0.532, 10436.670, 381.465, 52768.918 23/11/10,04:12:46,02,09,1, 11.9,1,1, 0.532, 10436.671, 381.487, 52768.935 23/11/10,04:12:46,03,09,1, 11.9,1,1, 0.532, 10436.645, 381.497, 52768.895 23/11/10,04:12:46,04,09,1, 11.9,1,1, 0.532, 10436.628, 381.522, 52768.934 23/11/10,04:12:46,05,09,1, 11.9,1,1, 0.532, 10436.642, 381.509, 52768.929 23/11/10,04:12:46,06,09,1, 11.9,1,1, 0.532, 10436.631, 381.521, 52768.906 23/11/10,04:12:46,07,09,1, 11.9,1,1, 0.532, 10436.637, 381.519, 52768.930 23/11/10,04:12:46,08,09,1, 11.9,1,1, 0.532, 10436.637, 381.488, 52768.927 23/11/10,04:12:46,09,09,1, 11.9,1,1, 0.532, 10436.625, 381.526, 52768.926 23/11/10,04:12:46,10,09,1, 11.9,1,1, 0.532, 10436.614, 381.551, 52768.894 23/11/10,04:12:46,11,09,1, 11.9,1,1, 0.532, 10436.597, 381.530, 52768.922 23/11/10,04:12:46,12,09,1, 11.9,1,1, 0.532, 10436.611, 381.538, 52768.911 23/11/10,04:12:46,13,09,1, 11.9,1,1, 0.532, 10436.585, 381.559, 52768.929 23/11/10,04:12:46,14,09,1, 11.9,1,1, 0.532, 10436.604, 381.549, 52768.943 23/11/10,04:12:46,15,09,1, 11.9,1,1, 0.532, 10436.601, 381.588, 52768.956 23/11/10,04:12:46,16,09,1, 11.9,1,1, 0.532, 10436.578, 381.575, 52768.963 23/11/10,04:12:46,17,09,1, 11.9,1,1, 0.532, 10436.586, 381.576, 52768.943 23/11/10,04:12:46,18,09,1, 11.9,1,1, 0.532, 10436.574, 381.589, 52768.935 23/11/10,04:12:46,19,09,1, 11.9,1,1, 0.532, 10436.565, 381.570, 52768.965 23/11/10,04:12:47,00,09,1, 11.9,1,1, 0.533, 10436.562, 381.570, 52768.965 23/11/10,04:12:47,01,09,1, 11.9,1,1, 0.533, 10436.552, 381.604, 52769.006 23/11/10,04:12:47,02,09,1, 11.9,1,1, 0.533, 10436.541, 381.614, 52769.005 23/11/10,04:12:47,03,09,1, 11.9,1,1, 0.533, 10436.547, 381.640, 52769.012 23/11/10,04:12:47,04,09,1, 11.9,1,1, 0.533, 10436.510, 381.629, 52768.995 23/11/10,04:12:47,05,09,1, 11.9,1,1, 0.533, 10436.526, 381.639, 52768.990 23/11/10,04:12:47,06,09,1, 11.9,1,1, 0.533, 10436.536, 381.634, 52768.966 23/11/10,04:12:47,07,09,1, 11.9,1,1, 0.533, 10436.518, 381.630, 52768.983 23/11/10,04:12:47,08,09,1, 11.9,1,1, 0.533, 10436.527, 381.660, 52769.076 23/11/10,04:12:47,09,09,1, 11.9,1,1, 0.533, 10436.504, 381.650, 52769.022 23/11/10,04:12:47,10,09,1, 11.9,1,1, 0.533, 10436.494, 381.639, 52769.005 23/11/10,04:12:47,11,09,1, 11.9,1,1, 0.533, 10436.496, 381.668, 52769.026 23/11/10,04:12:47,12,09,1, 11.9,1,1, 0.533, 10436.488, 381.674, 52769.015 23/11/10,04:12:47,13,09,1, 11.9,1,1, 0.533, 10436.469, 381.670, 52769.009 23/11/10,04:12:47,14,09,1, 11.9,1,1, 0.533, 10436.506, 381.708, 52769.064 23/11/10,04:12:47,15,09,1, 11.9,1,1, 0.533, 10436.481, 381.681, 52769.038 23/11/10,04:12:47,16,09,1, 11.9,1,1, 0.533, 10436.458, 381.688, 52769.042 23/11/10,04:12:47,17,09,1, 11.9,1,1, 0.533, 10436.468, 381.716, 52769.036 23/11/10,04:12:47,18,09,1, 11.9,1,1, 0.533, 10436.467, 381.725, 52769.061 23/11/10,04:12:47,19,09,1, 11.9,1,1, 0.533, 10436.442, 381.726, 52769.036 23/11/10,04:12:48,00,09,1, 11.9,1,1, 0.533, 10436.437, 381.726, 52769.036 23/11/10,04:12:48,01,09,1, 11.9,1,1, 0.533, 10436.434, 381.725, 52769.047 23/11/10,04:12:48,02,09,1, 11.9,1,1, 0.533, 10436.415, 381.745, 52769.046 23/11/10,04:12:48,03,09,1, 11.9,1,1, 0.533, 10436.420, 381.745, 52769.080 23/11/10,04:12:48,04,09,1, 11.9,1,1, 0.533, 10436.420, 381.756, 52769.098 23/11/10,04:12:48,05,09,1, 11.9,1,1, 0.533, 10436.411, 381.757, 52769.082 23/11/10,04:12:48,06,09,1, 11.9,1,1, 0.533, 10436.427, 381.750, 52769.064 23/11/10,04:12:48,07,09,1, 11.9,1,1, 0.533, 10436.425, 381.758, 52769.052 23/11/10,04:12:48,08,09,1, 11.9,1,1, 0.533, 10436.407, 381.771, 52769.082 23/11/10,04:12:48,09,09,1, 11.9,1,1, 0.533, 10436.407, 381.782, 52769.086 23/11/10,04:12:48,10,09,1, 11.9,1,1, 0.533, 10436.365, 381.767, 52768.919 23/11/10,04:12:48,11,09,1, 11.9,1,1, 0.533, 10436.393, 381.790, 52769.155 23/11/10,04:12:48,12,09,1, 11.9,1,1, 0.533, 10436.413, 381.792, 52769.076 23/11/10,04:12:48,13,09,1, 11.9,1,1, 0.533, 10436.384, 381.782, 52769.101 23/11/10,04:12:48,14,09,1, 11.9,1,1, 0.533, 10436.383, 381.810, 52769.125 23/11/10,04:12:48,15,09,1, 11.9,1,1, 0.533, 10436.375, 381.804, 52769.109 23/11/10,04:12:48,16,09,1, 11.9,1,1, 0.533, 10436.371, 381.809, 52769.131 23/11/10,04:12:48,17,09,1, 11.9,1,1, 0.533, 10436.352, 381.818, 52769.121 23/11/10,04:12:48,18,09,1, 11.9,1,1, 0.533, 10436.371, 381.836, 52769.123 23/11/10,04:12:48,19,09,1, 11.9,1,1, 0.533, 10436.368, 381.837, 52769.117 23/11/10,04:12:49,00,09,1, 11.9,1,1, 0.533, 10436.362, 381.837, 52769.117 23/11/10,04:12:49,01,09,1, 11.9,1,1, 0.533, 10436.343, 381.862, 52769.143 23/11/10,04:12:49,02,09,1, 11.9,1,1, 0.533, 10436.361, 381.859, 52769.197 23/11/10,04:12:49,03,09,1, 11.9,1,1, 0.533, 10436.328, 381.853, 52769.166 23/11/10,04:12:49,04,09,1, 11.9,1,1, 0.533, 10436.326, 381.857, 52769.193 23/11/10,04:12:49,05,09,1, 11.9,1,1, 0.533, 10436.313, 381.853, 52769.152 23/11/10,04:12:49,06,09,1, 11.9,1,1, 0.533, 10436.304, 381.859, 52769.161 23/11/10,04:12:49,07,09,1, 11.9,1,1, 0.533, 10436.276, 381.850, 52769.123 23/11/10,04:12:49,08,09,1, 11.9,1,1, 0.533, 10436.309, 381.880, 52769.127 23/11/10,04:12:49,09,09,1, 11.9,1,1, 0.533, 10436.294, 381.890, 52769.146 23/11/10,04:12:49,10,09,1, 11.9,1,1, 0.533, 10436.299, 381.886, 52769.148 23/11/10,04:12:49,11,09,1, 11.9,1,1, 0.533, 10436.293, 381.880, 52769.186 23/11/10,04:12:49,12,09,1, 11.9,1,1, 0.533, 10436.291, 381.880, 52769.183 23/11/10,04:12:49,13,09,1, 11.9,1,1, 0.533, 10436.248, 381.892, 52769.160 23/11/10,04:12:49,14,09,1, 11.9,1,1, 0.533, 10436.257, 381.902, 52769.197 23/11/10,04:12:49,15,09,1, 11.9,1,1, 0.533, 10436.269, 381.906, 52769.193 23/11/10,04:12:49,16,09,1, 11.9,1,1, 0.533, 10436.249, 381.907, 52769.151 23/11/10,04:12:49,17,09,1, 11.9,1,1, 0.533, 10436.246, 381.879, 52769.186 23/11/10,04:12:49,18,09,1, 11.9,1,1, 0.533, 10436.220, 381.926, 52769.218 23/11/10,04:12:49,19,09,1, 11.9,1,1, 0.533, 10436.221, 381.936, 52769.223 23/11/10,04:12:50,00,09,1, 11.9,1,1, 0.534, 10436.220, 381.936, 52769.223 23/11/10,04:12:50,01,09,1, 11.9,1,1, 0.534, 10436.194, 381.932, 52769.208 23/11/10,04:12:50,02,09,1, 11.9,1,1, 0.534, 10436.177, 381.932, 52769.233 23/11/10,04:12:50,03,09,1, 11.9,1,1, 0.534, 10436.181, 381.928, 52769.208 23/11/10,04:12:50,04,09,1, 11.9,1,1, 0.534, 10436.176, 381.913, 52769.180 23/11/10,04:12:50,05,09,1, 11.9,1,1, 0.534, 10436.184, 381.928, 52769.215 23/11/10,04:12:50,06,09,1, 11.9,1,1, 0.534, 10436.173, 381.940, 52769.189 23/11/10,04:12:50,07,09,1, 11.9,1,1, 0.534, 10436.149, 381.917, 52769.229 23/11/10,04:12:50,08,09,1, 11.9,1,1, 0.534, 10436.162, 381.939, 52769.256 23/11/10,04:12:50,09,09,1, 11.9,1,1, 0.534, 10436.147, 381.945, 52769.243 23/11/10,04:12:50,10,09,1, 11.9,1,1, 0.534, 10436.136, 381.936, 52769.252 23/11/10,04:12:50,11,09,1, 11.9,1,1, 0.534, 10436.127, 381.931, 52769.239 23/11/10,04:12:50,12,09,1, 11.9,1,1, 0.534, 10436.126, 381.936, 52769.201 23/11/10,04:12:50,13,09,1, 11.9,1,1, 0.534, 10436.110, 381.948, 52769.226 23/11/10,04:12:50,14,09,1, 11.9,1,1, 0.534, 10436.101, 381.952, 52769.258 23/11/10,04:12:50,15,09,1, 11.9,1,1, 0.534, 10436.096, 381.950, 52769.227 23/11/10,04:12:50,16,09,1, 11.9,1,1, 0.534, 10436.090, 381.961, 52769.254 23/11/10,04:12:50,17,09,1, 11.9,1,1, 0.534, 10436.089, 381.953, 52769.219 23/11/10,04:12:50,18,09,1, 11.9,1,1, 0.534, 10436.060, 381.974, 52769.233 23/11/10,04:12:50,19,09,1, 11.9,1,1, 0.534, 10436.052, 381.973, 52769.216 23/11/10,04:12:51,00,09,1, 11.9,1,1, 0.532, 10436.045, 381.973, 52769.216 23/11/10,04:12:51,01,09,1, 11.9,1,1, 0.532, 10436.019, 381.981, 52769.292 23/11/10,04:12:51,02,09,1, 11.9,1,1, 0.532, 10436.035, 381.984, 52769.276 23/11/10,04:12:51,03,09,1, 11.9,1,1, 0.532, 10436.014, 381.971, 52769.260 23/11/10,04:12:51,04,09,1, 11.9,1,1, 0.532, 10436.019, 381.963, 52769.274 23/11/10,04:12:51,05,09,1, 11.9,1,1, 0.532, 10436.017, 381.973, 52769.270 23/11/10,04:12:51,06,09,1, 11.9,1,1, 0.532, 10435.988, 381.984, 52769.252 23/11/10,04:12:51,07,09,1, 11.9,1,1, 0.532, 10435.958, 381.965, 52769.273 23/11/10,04:12:51,08,09,1, 11.9,1,1, 0.532, 10435.984, 381.994, 52769.287 23/11/10,04:12:51,09,09,1, 11.9,1,1, 0.532, 10435.968, 381.988, 52769.287 23/11/10,04:12:51,10,09,1, 11.9,1,1, 0.532, 10435.937, 381.973, 52769.293 23/11/10,04:12:51,11,09,1, 11.9,1,1, 0.532, 10435.961, 381.991, 52769.280 23/11/10,04:12:51,12,09,1, 11.9,1,1, 0.532, 10435.936, 381.977, 52769.317 23/11/10,04:12:51,13,09,1, 11.9,1,1, 0.532, 10435.923, 381.987, 52769.314 23/11/10,04:12:51,14,09,1, 11.9,1,1, 0.532, 10435.898, 382.001, 52769.311 23/11/10,04:12:51,15,09,1, 11.9,1,1, 0.532, 10435.907, 382.007, 52769.318 23/11/10,04:12:51,16,09,1, 11.9,1,1, 0.532, 10435.901, 381.995, 52769.280 23/11/10,04:12:51,17,09,1, 11.9,1,1, 0.532, 10435.876, 381.987, 52769.313 23/11/10,04:12:51,18,09,1, 11.9,1,1, 0.532, 10435.872, 382.003, 52769.356 23/11/10,04:12:51,19,09,1, 11.9,1,1, 0.532, 10435.854, 382.021, 52769.339 23/11/10,04:12:52,00,09,1, 12.0,1,1, 0.534, 10435.853, 382.021, 52769.339 23/11/10,04:12:52,01,09,1, 12.0,1,1, 0.534, 10435.812, 381.999, 52769.301 23/11/10,04:12:52,02,09,1, 12.0,1,1, 0.534, 10435.846, 382.007, 52769.242 23/11/10,04:12:52,03,09,1, 12.0,1,1, 0.534, 10435.802, 382.032, 52769.352 23/11/10,04:12:52,04,09,1, 12.0,1,1, 0.534, 10435.762, 382.030, 52769.367 23/11/10,04:12:52,05,09,1, 12.0,1,1, 0.534, 10435.768, 382.017, 52769.375 23/11/10,04:12:52,06,09,1, 12.0,1,1, 0.534, 10435.783, 382.040, 52769.394 23/11/10,04:12:52,07,09,1, 12.0,1,1, 0.534, 10435.783, 382.033, 52769.386 23/11/10,04:12:52,08,09,1, 12.0,1,1, 0.534, 10435.764, 382.031, 52769.382 23/11/10,04:12:52,09,09,1, 12.0,1,1, 0.534, 10435.740, 382.028, 52769.362 23/11/10,04:12:52,10,09,1, 12.0,1,1, 0.534, 10435.740, 382.027, 52769.375 23/11/10,04:12:52,11,09,1, 12.0,1,1, 0.534, 10435.694, 382.041, 52769.350 23/11/10,04:12:52,12,09,1, 12.0,1,1, 0.534, 10435.721, 382.031, 52769.231 23/11/10,04:12:52,13,09,1, 12.0,1,1, 0.534, 10435.669, 382.034, 52769.362 23/11/10,04:12:52,14,09,1, 12.0,1,1, 0.534, 10435.686, 382.027, 52769.340 23/11/10,04:12:52,15,09,1, 12.0,1,1, 0.534, 10435.666, 382.035, 52769.394 23/11/10,04:12:52,16,09,1, 12.0,1,1, 0.534, 10435.670, 382.055, 52769.405 23/11/10,04:12:52,17,09,1, 12.0,1,1, 0.534, 10435.678, 382.053, 52769.433 23/11/10,04:12:52,18,09,1, 12.0,1,1, 0.534, 10435.660, 382.070, 52769.407 23/11/10,04:12:52,19,09,1, 12.0,1,1, 0.534, 10435.647, 382.059, 52769.417 23/11/10,04:12:53,00,08,1, 12.0,1,1, 0.533, 10435.644, 382.059, 52769.417 23/11/10,04:12:53,01,08,1, 12.0,1,1, 0.533, 10435.624, 382.051, 52769.386 23/11/10,04:12:53,02,08,1, 12.0,1,1, 0.533, 10435.600, 382.058, 52769.378 23/11/10,04:12:53,03,08,1, 12.0,1,1, 0.533, 10435.588, 382.071, 52769.401 23/11/10,04:12:53,04,08,1, 12.0,1,1, 0.533, 10435.580, 382.047, 52769.389 23/11/10,04:12:53,05,08,1, 12.0,1,1, 0.533, 10435.550, 382.048, 52769.410 23/11/10,04:12:53,06,08,1, 12.0,1,1, 0.533, 10435.581, 382.078, 52769.399 23/11/10,04:12:53,07,08,1, 12.0,1,1, 0.533, 10435.539, 382.044, 52769.413 23/11/10,04:12:53,08,08,1, 12.0,1,1, 0.533, 10435.515, 382.046, 52769.416 23/11/10,04:12:53,09,08,1, 12.0,1,1, 0.533, 10435.526, 382.039, 52769.417 23/11/10,04:12:53,10,08,1, 12.0,1,1, 0.533, 10435.515, 382.061, 52769.411 23/11/10,04:12:53,11,08,1, 12.0,1,1, 0.533, 10435.511, 382.050, 52769.404 23/11/10,04:12:53,12,08,1, 12.0,1,1, 0.533, 10435.489, 382.050, 52769.427 23/11/10,04:12:53,13,08,1, 12.0,1,1, 0.533, 10435.495, 382.062, 52769.424 23/11/10,04:12:53,14,08,1, 12.0,1,1, 0.533, 10435.468, 382.031, 52769.445 23/11/10,04:12:53,15,08,1, 12.0,1,1, 0.533, 10435.475, 382.049, 52769.457 23/11/10,04:12:53,16,08,1, 12.0,1,1, 0.533, 10435.444, 382.048, 52769.429 23/11/10,04:12:53,17,08,1, 12.0,1,1, 0.533, 10435.439, 382.076, 52769.418 23/11/10,04:12:53,18,08,1, 12.0,1,1, 0.533, 10435.444, 382.051, 52769.440 23/11/10,04:12:53,19,08,1, 12.0,1,1, 0.533, 10435.390, 382.044, 52769.385 23/11/10,04:12:54,00,09,1, 11.8,1,1, 0.534, 10435.386, 382.044, 52769.385 23/11/10,04:12:54,01,09,1, 11.8,1,1, 0.534, 10435.361, 382.060, 52769.452 23/11/10,04:12:54,02,09,1, 11.8,1,1, 0.534, 10435.367, 382.075, 52769.460 23/11/10,04:12:54,03,09,1, 11.8,1,1, 0.534, 10435.355, 382.071, 52769.479 23/11/10,04:12:54,04,09,1, 11.8,1,1, 0.534, 10435.357, 382.067, 52769.447 23/11/10,04:12:54,05,09,1, 11.8,1,1, 0.534, 10435.351, 382.074, 52769.458 23/11/10,04:12:54,06,09,1, 11.8,1,1, 0.534, 10435.337, 382.082, 52769.441 23/11/10,04:12:54,07,09,1, 11.8,1,1, 0.534, 10435.322, 382.074, 52769.495 23/11/10,04:12:54,08,09,1, 11.8,1,1, 0.534, 10435.294, 382.071, 52769.481 23/11/10,04:12:54,09,09,1, 11.8,1,1, 0.534, 10435.307, 382.080, 52769.479 23/11/10,04:12:54,10,09,1, 11.8,1,1, 0.534, 10435.282, 382.079, 52769.479 23/11/10,04:12:54,11,09,1, 11.8,1,1, 0.534, 10435.285, 382.086, 52769.494 23/11/10,04:12:54,12,09,1, 11.8,1,1, 0.534, 10435.277, 382.094, 52769.492 23/11/10,04:12:54,13,09,1, 11.8,1,1, 0.534, 10435.276, 382.113, 52769.495 23/11/10,04:12:54,14,09,1, 11.8,1,1, 0.534, 10435.244, 382.084, 52769.506 23/11/10,04:12:54,15,09,1, 11.8,1,1, 0.534, 10435.236, 382.121, 52769.471 23/11/10,04:12:54,16,09,1, 11.8,1,1, 0.534, 10435.238, 382.113, 52769.499 23/11/10,04:12:54,17,09,1, 11.8,1,1, 0.534, 10435.185, 382.092, 52769.584 23/11/10,04:12:54,18,09,1, 11.8,1,1, 0.534, 10435.195, 382.125, 52769.510 23/11/10,04:12:54,19,09,1, 11.8,1,1, 0.534, 10435.184, 382.116, 52769.483 23/11/10,04:12:55,00,10,1, 11.8,1,1, 0.531, 10435.177, 382.116, 52769.483 23/11/10,04:12:55,01,10,1, 11.8,1,1, 0.531, 10435.160, 382.105, 52769.490 23/11/10,04:12:55,02,10,1, 11.8,1,1, 0.531, 10435.153, 382.117, 52769.480 23/11/10,04:12:55,03,10,1, 11.8,1,1, 0.531, 10435.139, 382.141, 52769.531 23/11/10,04:12:55,04,10,1, 11.8,1,1, 0.531, 10435.130, 382.112, 52769.527 23/11/10,04:12:55,05,10,1, 11.8,1,1, 0.531, 10435.127, 382.119, 52769.507 23/11/10,04:12:55,06,10,1, 11.8,1,1, 0.531, 10435.091, 382.140, 52769.512 23/11/10,04:12:55,07,10,1, 11.8,1,1, 0.531, 10435.088, 382.131, 52769.544 23/11/10,04:12:55,08,10,1, 11.8,1,1, 0.531, 10435.106, 382.114, 52769.542 23/11/10,04:12:55,09,10,1, 11.8,1,1, 0.531, 10435.076, 382.136, 52769.550 23/11/10,04:12:55,10,10,1, 11.8,1,1, 0.531, 10435.069, 382.136, 52769.550 23/11/10,04:12:55,11,10,1, 11.8,1,1, 0.531, 10435.044, 382.151, 52769.547 23/11/10,04:12:55,12,10,1, 11.8,1,1, 0.531, 10435.077, 382.158, 52769.549 23/11/10,04:12:55,13,10,1, 11.8,1,1, 0.531, 10435.041, 382.168, 52769.555 23/11/10,04:12:55,14,10,1, 11.8,1,1, 0.531, 10435.008, 382.155, 52769.587 23/11/10,04:12:55,15,10,1, 11.8,1,1, 0.531, 10435.046, 382.168, 52769.598 23/11/10,04:12:55,16,10,1, 11.8,1,1, 0.531, 10435.018, 382.149, 52769.594 23/11/10,04:12:55,17,10,1, 11.8,1,1, 0.531, 10435.026, 382.188, 52769.557 23/11/10,04:12:55,18,10,1, 11.8,1,1, 0.531, 10434.994, 382.172, 52769.597 23/11/10,04:12:55,19,10,1, 11.8,1,1, 0.531, 10434.979, 382.160, 52769.577 23/11/10,04:12:56,00,09,1, 11.9,1,1, 0.529, 10434.977, 382.160, 52769.577 23/11/10,04:12:56,01,09,1, 11.9,1,1, 0.529, 10434.956, 382.199, 52769.628 23/11/10,04:12:56,02,09,1, 11.9,1,1, 0.529, 10434.936, 382.186, 52769.611 23/11/10,04:12:56,03,09,1, 11.9,1,1, 0.529, 10434.933, 382.169, 52769.599 23/11/10,04:12:56,04,09,1, 11.9,1,1, 0.529, 10434.940, 382.191, 52769.629 23/11/10,04:12:56,05,09,1, 11.9,1,1, 0.529, 10434.906, 382.195, 52769.618 23/11/10,04:12:56,06,09,1, 11.9,1,1, 0.529, 10434.897, 382.186, 52769.636 23/11/10,04:12:56,07,09,1, 11.9,1,1, 0.529, 10434.869, 382.186, 52769.662 23/11/10,04:12:56,08,09,1, 11.9,1,1, 0.529, 10434.848, 382.185, 52769.642 23/11/10,04:12:56,09,09,1, 11.9,1,1, 0.529, 10434.866, 382.186, 52769.622 23/11/10,04:12:56,10,09,1, 11.9,1,1, 0.529, 10434.858, 382.219, 52769.636 23/11/10,04:12:56,11,09,1, 11.9,1,1, 0.529, 10434.841, 382.211, 52769.674 23/11/10,04:12:56,12,09,1, 11.9,1,1, 0.529, 10434.823, 382.211, 52769.645 23/11/10,04:12:56,13,09,1, 11.9,1,1, 0.529, 10434.832, 382.214, 52769.690 23/11/10,04:12:56,14,09,1, 11.9,1,1, 0.529, 10434.816, 382.200, 52769.655 23/11/10,04:12:56,15,09,1, 11.9,1,1, 0.529, 10434.817, 382.216, 52769.686 23/11/10,04:12:56,16,09,1, 11.9,1,1, 0.529, 10434.808, 382.237, 52769.683 23/11/10,04:12:56,17,09,1, 11.9,1,1, 0.529, 10434.774, 382.222, 52769.685 23/11/10,04:12:56,18,09,1, 11.9,1,1, 0.529, 10434.773, 382.233, 52769.692 23/11/10,04:12:56,19,09,1, 11.9,1,1, 0.529, 10434.769, 382.240, 52769.675 23/11/10,04:12:57,00,09,1, 11.9,1,1, 0.535, 10434.768, 382.240, 52769.675 23/11/10,04:12:57,01,09,1, 11.9,1,1, 0.535, 10434.734, 382.250, 52769.838 23/11/10,04:12:57,02,09,1, 11.9,1,1, 0.535, 10434.767, 382.271, 52769.791 23/11/10,04:12:57,03,09,1, 11.9,1,1, 0.535, 10434.752, 382.269, 52769.831 23/11/10,04:12:57,04,09,1, 11.9,1,1, 0.535, 10434.721, 382.280, 52769.846 23/11/10,04:12:57,05,09,1, 11.9,1,1, 0.535, 10434.730, 382.269, 52769.835 23/11/10,04:12:57,06,09,1, 11.9,1,1, 0.535, 10434.712, 382.304, 52769.828 23/11/10,04:12:57,07,09,1, 11.9,1,1, 0.535, 10434.708, 382.300, 52769.818 23/11/10,04:12:57,08,09,1, 11.9,1,1, 0.535, 10434.667, 382.300, 52769.820 23/11/10,04:12:57,09,09,1, 11.9,1,1, 0.535, 10434.694, 382.299, 52769.823 23/11/10,04:12:57,10,09,1, 11.9,1,1, 0.535, 10434.691, 382.284, 52769.840 23/11/10,04:12:57,11,09,1, 11.9,1,1, 0.535, 10434.670, 382.291, 52769.862 23/11/10,04:12:57,12,09,1, 11.9,1,1, 0.535, 10434.648, 382.307, 52769.872 23/11/10,04:12:57,13,09,1, 11.9,1,1, 0.535, 10434.653, 382.314, 52769.879 23/11/10,04:12:57,14,09,1, 11.9,1,1, 0.535, 10434.625, 382.305, 52769.903 23/11/10,04:12:57,15,09,1, 11.9,1,1, 0.535, 10434.630, 382.293, 52769.821 23/11/10,04:12:57,16,09,1, 11.9,1,1, 0.535, 10434.628, 382.314, 52769.861 23/11/10,04:12:57,17,09,1, 11.9,1,1, 0.535, 10434.611, 382.301, 52769.818 23/11/10,04:12:57,18,09,1, 11.9,1,1, 0.535, 10434.601, 382.314, 52769.851 23/11/10,04:12:57,19,09,1, 11.9,1,1, 0.535, 10434.584, 382.305, 52769.841 23/11/10,04:12:58,00,09,1, 11.9,1,1, 0.535, 10434.576, 382.305, 52769.841 23/11/10,04:12:58,01,09,1, 11.9,1,1, 0.535, 10434.559, 382.302, 52769.881 23/11/10,04:12:58,02,09,1, 11.9,1,1, 0.535, 10434.561, 382.305, 52769.862 23/11/10,04:12:58,03,09,1, 11.9,1,1, 0.535, 10434.542, 382.308, 52769.884 23/11/10,04:12:58,04,09,1, 11.9,1,1, 0.535, 10434.520, 382.285, 52769.866 23/11/10,04:12:58,05,09,1, 11.9,1,1, 0.535, 10434.521, 382.313, 52769.860 23/11/10,04:12:58,06,09,1, 11.9,1,1, 0.535, 10434.517, 382.301, 52769.860 23/11/10,04:12:58,07,09,1, 11.9,1,1, 0.535, 10434.512, 382.305, 52769.890 23/11/10,04:12:58,08,09,1, 11.9,1,1, 0.535, 10434.492, 382.321, 52769.893 23/11/10,04:12:58,09,09,1, 11.9,1,1, 0.535, 10434.492, 382.305, 52769.884 23/11/10,04:12:58,10,09,1, 11.9,1,1, 0.535, 10434.481, 382.305, 52769.913 23/11/10,04:12:58,11,09,1, 11.9,1,1, 0.535, 10434.465, 382.311, 52769.901 23/11/10,04:12:58,12,09,1, 11.9,1,1, 0.535, 10434.471, 382.305, 52769.893 23/11/10,04:12:58,13,09,1, 11.9,1,1, 0.535, 10434.471, 382.315, 52769.895 23/11/10,04:12:58,14,09,1, 11.9,1,1, 0.535, 10434.451, 382.318, 52769.923 23/11/10,04:12:58,15,09,1, 11.9,1,1, 0.535, 10434.433, 382.296, 52769.911 23/11/10,04:12:58,16,09,1, 11.9,1,1, 0.535, 10434.432, 382.310, 52769.957 23/11/10,04:12:58,17,09,1, 11.9,1,1, 0.535, 10434.425, 382.287, 52769.936 23/11/10,04:12:58,18,09,1, 11.9,1,1, 0.535, 10434.415, 382.304, 52769.937 23/11/10,04:12:58,19,09,1, 11.9,1,1, 0.535, 10434.438, 382.332, 52769.971 23/11/10,04:12:59,00,09,1, 11.9,1,1, 0.532, 10434.434, 382.332, 52769.971 23/11/10,04:12:59,01,09,1, 11.9,1,1, 0.532, 10434.420, 382.295, 52769.934 23/11/10,04:12:59,02,09,1, 11.9,1,1, 0.532, 10434.403, 382.299, 52769.886 23/11/10,04:12:59,03,09,1, 11.9,1,1, 0.532, 10434.379, 382.312, 52769.944 23/11/10,04:12:59,04,09,1, 11.9,1,1, 0.532, 10434.393, 382.301, 52769.947 23/11/10,04:12:59,05,09,1, 11.9,1,1, 0.532, 10434.404, 382.295, 52769.929 23/11/10,04:12:59,06,09,1, 11.9,1,1, 0.532, 10434.396, 382.319, 52769.948 23/11/10,04:12:59,07,09,1, 11.9,1,1, 0.532, 10434.355, 382.292, 52769.933 23/11/10,04:12:59,08,09,1, 11.9,1,1, 0.532, 10434.352, 382.320, 52769.938 23/11/10,04:12:59,09,09,1, 11.9,1,1, 0.532, 10434.340, 382.305, 52769.925 23/11/10,04:12:59,10,09,1, 11.9,1,1, 0.532, 10434.336, 382.304, 52769.967 23/11/10,04:12:59,11,09,1, 11.9,1,1, 0.532, 10434.348, 382.321, 52769.956 23/11/10,04:12:59,12,09,1, 11.9,1,1, 0.532, 10434.320, 382.313, 52769.934 23/11/10,04:12:59,13,09,1, 11.9,1,1, 0.532, 10434.308, 382.304, 52769.914 23/11/10,04:12:59,14,09,1, 11.9,1,1, 0.532, 10434.295, 382.293, 52769.964 23/11/10,04:12:59,15,09,1, 11.9,1,1, 0.532, 10434.303, 382.281, 52769.952 23/11/10,04:12:59,16,09,1, 11.9,1,1, 0.532, 10434.295, 382.308, 52769.968 23/11/10,04:12:59,17,09,1, 11.9,1,1, 0.532, 10434.268, 382.314, 52769.901 23/11/10,04:12:59,18,09,1, 11.9,1,1, 0.532, 10434.301, 382.309, 52769.916 23/11/10,04:12:59,19,09,1, 11.9,1,1, 0.532, 10434.271, 382.314, 52769.937 23/11/10,04:13:00,00,09,1, 11.8,1,1, 0.534, 10434.268, 382.314, 52769.937 23/11/10,04:13:00,01,09,1, 11.8,1,1, 0.534, 10434.263, 382.324, 52769.940 23/11/10,04:13:00,02,09,1, 11.8,1,1, 0.534, 10434.255, 382.285, 52769.825 23/11/10,04:13:00,03,09,1, 11.8,1,1, 0.534, 10434.251, 382.294, 52769.813 23/11/10,04:13:00,04,09,1, 11.8,1,1, 0.534, 10434.234, 382.280, 52769.798 23/11/10,04:13:00,05,09,1, 11.8,1,1, 0.534, 10434.243, 382.333, 52769.843 23/11/10,04:13:00,06,09,1, 11.8,1,1, 0.534, 10434.220, 382.302, 52769.855 23/11/10,04:13:00,07,09,1, 11.8,1,1, 0.534, 10434.237, 382.293, 52769.839 23/11/10,04:13:00,08,09,1, 11.8,1,1, 0.534, 10434.225, 382.309, 52769.826 23/11/10,04:13:00,09,09,1, 11.8,1,1, 0.534, 10434.212, 382.299, 52769.829 23/11/10,04:13:00,10,09,1, 11.8,1,1, 0.534, 10434.201, 382.316, 52769.832 23/11/10,04:13:00,11,09,1, 11.8,1,1, 0.534, 10434.203, 382.295, 52769.831 23/11/10,04:13:00,12,09,1, 11.8,1,1, 0.534, 10434.190, 382.317, 52769.813 23/11/10,04:13:00,13,09,1, 11.8,1,1, 0.534, 10434.192, 382.307, 52769.847 23/11/10,04:13:00,14,09,1, 11.8,1,1, 0.534, 10434.146, 382.316, 52769.851 23/11/10,04:13:00,15,09,1, 11.8,1,1, 0.534, 10434.181, 382.314, 52769.830 23/11/10,04:13:00,16,09,1, 11.8,1,1, 0.534, 10434.173, 382.314, 52769.837 23/11/10,04:13:00,17,09,1, 11.8,1,1, 0.534, 10434.149, 382.321, 52769.841 23/11/10,04:13:00,18,09,1, 11.8,1,1, 0.534, 10434.165, 382.330, 52769.831 23/11/10,04:13:00,19,09,1, 11.8,1,1, 0.534, 10434.164, 382.342, 52769.834 23/11/10,04:13:01,00,09,1, 11.8,1,1, 0.533, 10434.159, 382.342, 52769.834 23/11/10,04:13:01,01,09,1, 11.8,1,1, 0.533, 10434.154, 382.334, 52769.873 23/11/10,04:13:01,02,09,1, 11.8,1,1, 0.533, 10434.125, 382.351, 52769.842 23/11/10,04:13:01,03,09,1, 11.8,1,1, 0.533, 10434.135, 382.331, 52769.859 23/11/10,04:13:01,04,09,1, 11.8,1,1, 0.533, 10434.123, 382.342, 52769.873 23/11/10,04:13:01,05,09,1, 11.8,1,1, 0.533, 10434.137, 382.319, 52769.849 23/11/10,04:13:01,06,09,1, 11.8,1,1, 0.533, 10434.121, 382.329, 52769.847 23/11/10,04:13:01,07,09,1, 11.8,1,1, 0.533, 10434.122, 382.340, 52769.848 23/11/10,04:13:01,08,09,1, 11.8,1,1, 0.533, 10434.110, 382.339, 52769.871 23/11/10,04:13:01,09,09,1, 11.8,1,1, 0.533, 10434.107, 382.352, 52769.878 23/11/10,04:13:01,10,09,1, 11.8,1,1, 0.533, 10434.104, 382.354, 52769.864 23/11/10,04:13:01,11,09,1, 11.8,1,1, 0.533, 10434.112, 382.333, 52769.848 23/11/10,04:13:01,12,09,1, 11.8,1,1, 0.533, 10434.110, 382.334, 52769.867 23/11/10,04:13:01,13,09,1, 11.8,1,1, 0.533, 10434.111, 382.321, 52769.861 23/11/10,04:13:01,14,09,1, 11.8,1,1, 0.533, 10434.090, 382.332, 52769.881 23/11/10,04:13:01,15,09,1, 11.8,1,1, 0.533, 10434.097, 382.332, 52769.824 23/11/10,04:13:01,16,09,1, 11.8,1,1, 0.533, 10434.110, 382.332, 52769.901 23/11/10,04:13:01,17,09,1, 11.8,1,1, 0.533, 10434.097, 382.344, 52769.849 23/11/10,04:13:01,18,09,1, 11.8,1,1, 0.533, 10434.092, 382.348, 52769.886 23/11/10,04:13:01,19,09,1, 11.8,1,1, 0.533, 10434.092, 382.327, 52769.833 23/11/10,04:13:02,00,09,1, 11.9,1,1, 0.533, 10434.084, 382.327, 52769.833 23/11/10,04:13:02,01,09,1, 11.9,1,1, 0.533, 10434.086, 382.351, 52769.857 23/11/10,04:13:02,02,09,1, 11.9,1,1, 0.533, 10434.091, 382.342, 52769.875 23/11/10,04:13:02,03,09,1, 11.9,1,1, 0.533, 10434.054, 382.351, 52769.859 23/11/10,04:13:02,04,09,1, 11.9,1,1, 0.533, 10434.076, 382.344, 52769.884 23/11/10,04:13:02,05,09,1, 11.9,1,1, 0.533, 10434.097, 382.351, 52769.894 23/11/10,04:13:02,06,09,1, 11.9,1,1, 0.533, 10434.082, 382.342, 52769.890 23/11/10,04:13:02,07,09,1, 11.9,1,1, 0.533, 10434.083, 382.346, 52769.887 23/11/10,04:13:02,08,09,1, 11.9,1,1, 0.533, 10434.069, 382.361, 52769.930 23/11/10,04:13:02,09,09,1, 11.9,1,1, 0.533, 10434.063, 382.359, 52769.882 23/11/10,04:13:02,10,09,1, 11.9,1,1, 0.533, 10434.077, 382.342, 52769.887 23/11/10,04:13:02,11,09,1, 11.9,1,1, 0.533, 10434.069, 382.340, 52769.891 23/11/10,04:13:02,12,09,1, 11.9,1,1, 0.533, 10434.060, 382.327, 52769.902 23/11/10,04:13:02,13,09,1, 11.9,1,1, 0.533, 10434.060, 382.315, 52769.872 23/11/10,04:13:02,14,09,1, 11.9,1,1, 0.533, 10434.055, 382.332, 52769.884 23/11/10,04:13:02,15,09,1, 11.9,1,1, 0.533, 10434.059, 382.335, 52769.924 23/11/10,04:13:02,16,09,1, 11.9,1,1, 0.533, 10434.063, 382.315, 52769.935 23/11/10,04:13:02,17,09,1, 11.9,1,1, 0.533, 10434.061, 382.316, 52769.866 23/11/10,04:13:02,18,09,1, 11.9,1,1, 0.533, 10434.064, 382.305, 52769.860 23/11/10,04:13:02,19,09,1, 11.9,1,1, 0.533, 10434.048, 382.317, 52769.887 23/11/10,04:13:03,00,09,1, 11.9,1,1, 0.531, 10434.042, 382.317, 52769.887 23/11/10,04:13:03,01,09,1, 11.9,1,1, 0.531, 10434.045, 382.329, 52769.925 23/11/10,04:13:03,02,09,1, 11.9,1,1, 0.531, 10434.038, 382.304, 52769.914 23/11/10,04:13:03,03,09,1, 11.9,1,1, 0.531, 10434.040, 382.305, 52769.914 23/11/10,04:13:03,04,09,1, 11.9,1,1, 0.531, 10434.055, 382.293, 52769.923 23/11/10,04:13:03,05,09,1, 11.9,1,1, 0.531, 10434.014, 382.295, 52769.914 23/11/10,04:13:03,06,09,1, 11.9,1,1, 0.531, 10434.033, 382.296, 52769.918 23/11/10,04:13:03,07,09,1, 11.9,1,1, 0.531, 10434.024, 382.293, 52769.909 23/11/10,04:13:03,08,09,1, 11.9,1,1, 0.531, 10434.020, 382.304, 52769.919 23/11/10,04:13:03,09,09,1, 11.9,1,1, 0.531, 10433.992, 382.278, 52769.952 23/11/10,04:13:03,10,09,1, 11.9,1,1, 0.531, 10434.010, 382.292, 52769.930 23/11/10,04:13:03,11,09,1, 11.9,1,1, 0.531, 10434.012, 382.284, 52769.914 23/11/10,04:13:03,12,09,1, 11.9,1,1, 0.531, 10434.002, 382.289, 52769.895 23/11/10,04:13:03,13,09,1, 11.9,1,1, 0.531, 10433.982, 382.299, 52769.890 23/11/10,04:13:03,14,09,1, 11.9,1,1, 0.531, 10433.982, 382.296, 52769.911 23/11/10,04:13:03,15,09,1, 11.9,1,1, 0.531, 10433.977, 382.293, 52769.869 23/11/10,04:13:03,16,09,1, 11.9,1,1, 0.531, 10433.963, 382.319, 52769.898 23/11/10,04:13:03,17,09,1, 11.9,1,1, 0.531, 10434.000, 382.294, 52769.869 23/11/10,04:13:03,18,09,1, 11.9,1,1, 0.531, 10433.983, 382.314, 52769.917 23/11/10,04:13:03,19,09,1, 11.9,1,1, 0.531, 10433.985, 382.295, 52769.903 23/11/10,04:13:04,00,09,1, 11.9,1,1, 0.533, 10433.984, 382.295, 52769.903 23/11/10,04:13:04,01,09,1, 11.9,1,1, 0.533, 10433.931, 382.293, 52769.871 23/11/10,04:13:04,02,09,1, 11.9,1,1, 0.533, 10433.943, 382.316, 52769.920 23/11/10,04:13:04,03,09,1, 11.9,1,1, 0.533, 10433.947, 382.303, 52769.913 23/11/10,04:13:04,04,09,1, 11.9,1,1, 0.533, 10433.950, 382.297, 52769.873 23/11/10,04:13:04,05,09,1, 11.9,1,1, 0.533, 10433.924, 382.311, 52769.859 23/11/10,04:13:04,06,09,1, 11.9,1,1, 0.533, 10433.933, 382.301, 52769.882 23/11/10,04:13:04,07,09,1, 11.9,1,1, 0.533, 10433.923, 382.264, 52769.916 23/11/10,04:13:04,08,09,1, 11.9,1,1, 0.533, 10433.927, 382.309, 52769.901 23/11/10,04:13:04,09,09,1, 11.9,1,1, 0.533, 10433.927, 382.296, 52769.895 23/11/10,04:13:04,10,09,1, 11.9,1,1, 0.533, 10433.912, 382.308, 52769.922 23/11/10,04:13:04,11,09,1, 11.9,1,1, 0.533, 10433.922, 382.300, 52769.929 23/11/10,04:13:04,12,09,1, 11.9,1,1, 0.533, 10433.903, 382.289, 52769.918 23/11/10,04:13:04,13,09,1, 11.9,1,1, 0.533, 10433.900, 382.296, 52769.920 23/11/10,04:13:04,14,09,1, 11.9,1,1, 0.533, 10433.908, 382.296, 52769.923 23/11/10,04:13:04,15,09,1, 11.9,1,1, 0.533, 10433.899, 382.289, 52769.933 23/11/10,04:13:04,16,09,1, 11.9,1,1, 0.533, 10433.883, 382.271, 52769.923 23/11/10,04:13:04,17,09,1, 11.9,1,1, 0.533, 10433.858, 382.282, 52769.920 23/11/10,04:13:04,18,09,1, 11.9,1,1, 0.533, 10433.895, 382.299, 52769.927 23/11/10,04:13:04,19,09,1, 11.9,1,1, 0.533, 10433.876, 382.253, 52769.929 23/11/10,04:13:05,00,09,1, 11.9,1,1, 0.529, 10433.875, 382.253, 52769.929 23/11/10,04:13:05,01,09,1, 11.9,1,1, 0.529, 10433.856, 382.282, 52769.905 23/11/10,04:13:05,02,09,1, 11.9,1,1, 0.529, 10433.875, 382.281, 52769.946 23/11/10,04:13:05,03,09,1, 11.9,1,1, 0.529, 10433.841, 382.261, 52769.905 23/11/10,04:13:05,04,09,1, 11.9,1,1, 0.529, 10433.870, 382.282, 52769.948 23/11/10,04:13:05,05,09,1, 11.9,1,1, 0.529, 10433.856, 382.286, 52769.927 23/11/10,04:13:05,06,09,1, 11.9,1,1, 0.529, 10433.836, 382.270, 52769.901 23/11/10,04:13:05,07,09,1, 11.9,1,1, 0.529, 10433.836, 382.272, 52769.890 23/11/10,04:13:05,08,09,1, 11.9,1,1, 0.529, 10433.830, 382.246, 52769.905 23/11/10,04:13:05,09,09,1, 11.9,1,1, 0.529, 10433.825, 382.254, 52769.880 23/11/10,04:13:05,10,09,1, 11.9,1,1, 0.529, 10433.821, 382.262, 52769.901 23/11/10,04:13:05,11,09,1, 11.9,1,1, 0.529, 10433.821, 382.266, 52769.888 23/11/10,04:13:05,12,09,1, 11.9,1,1, 0.529, 10433.799, 382.241, 52769.872 23/11/10,04:13:05,13,09,1, 11.9,1,1, 0.529, 10433.794, 382.260, 52769.867 23/11/10,04:13:05,14,09,1, 11.9,1,1, 0.529, 10433.814, 382.247, 52769.948 23/11/10,04:13:05,15,09,1, 11.9,1,1, 0.529, 10433.805, 382.253, 52769.903 23/11/10,04:13:05,16,09,1, 11.9,1,1, 0.529, 10433.798, 382.223, 52769.902 23/11/10,04:13:05,17,09,1, 11.9,1,1, 0.529, 10433.757, 382.225, 52769.886 23/11/10,04:13:05,18,09,1, 11.9,1,1, 0.529, 10433.762, 382.223, 52769.879 23/11/10,04:13:05,19,09,1, 11.9,1,1, 0.529, 10433.751, 382.212, 52769.909 23/11/10,04:13:06,00,09,1, 11.9,1,1, 0.532, 10433.750, 382.212, 52769.909 23/11/10,04:13:06,01,09,1, 11.9,1,1, 0.532, 10433.749, 382.218, 52769.892 23/11/10,04:13:06,02,09,1, 11.9,1,1, 0.532, 10433.732, 382.217, 52769.887 23/11/10,04:13:06,03,09,1, 11.9,1,1, 0.532, 10433.745, 382.238, 52769.876 23/11/10,04:13:06,04,09,1, 11.9,1,1, 0.532, 10433.719, 382.224, 52769.849 23/11/10,04:13:06,05,09,1, 11.9,1,1, 0.532, 10433.712, 382.243, 52769.877 23/11/10,04:13:06,06,09,1, 11.9,1,1, 0.532, 10433.698, 382.232, 52769.923 23/11/10,04:13:06,07,09,1, 11.9,1,1, 0.532, 10433.678, 382.210, 52769.899 23/11/10,04:13:06,08,09,1, 11.9,1,1, 0.532, 10433.692, 382.206, 52769.937 23/11/10,04:13:06,09,09,1, 11.9,1,1, 0.532, 10433.690, 382.200, 52769.908 23/11/10,04:13:06,10,09,1, 11.9,1,1, 0.532, 10433.683, 382.208, 52769.946 23/11/10,04:13:06,11,09,1, 11.9,1,1, 0.532, 10433.662, 382.196, 52769.925 23/11/10,04:13:06,12,09,1, 11.9,1,1, 0.532, 10433.667, 382.201, 52769.937 23/11/10,04:13:06,13,09,1, 11.9,1,1, 0.532, 10433.631, 382.220, 52769.912 23/11/10,04:13:06,14,09,1, 11.9,1,1, 0.532, 10433.625, 382.206, 52769.915 23/11/10,04:13:06,15,09,1, 11.9,1,1, 0.532, 10433.603, 382.208, 52769.934 23/11/10,04:13:06,16,09,1, 11.9,1,1, 0.532, 10433.609, 382.224, 52769.947 23/11/10,04:13:06,17,09,1, 11.9,1,1, 0.532, 10433.593, 382.216, 52769.929 23/11/10,04:13:06,18,09,1, 11.9,1,1, 0.532, 10433.607, 382.204, 52769.958 23/11/10,04:13:06,19,09,1, 11.9,1,1, 0.532, 10433.582, 382.211, 52769.940 23/11/10,04:13:07,00,09,1, 11.8,1,1, 0.531, 10433.575, 382.211, 52769.940 23/11/10,04:13:07,01,09,1, 11.8,1,1, 0.531, 10433.571, 382.206, 52769.933 23/11/10,04:13:07,02,09,1, 11.8,1,1, 0.531, 10433.559, 382.198, 52769.950 23/11/10,04:13:07,03,09,1, 11.8,1,1, 0.531, 10433.537, 382.233, 52769.950 23/11/10,04:13:07,04,09,1, 11.8,1,1, 0.531, 10433.536, 382.221, 52769.946 23/11/10,04:13:07,05,09,1, 11.8,1,1, 0.531, 10433.519, 382.224, 52769.943 23/11/10,04:13:07,06,09,1, 11.8,1,1, 0.531, 10433.524, 382.210, 52769.918 23/11/10,04:13:07,07,09,1, 11.8,1,1, 0.531, 10433.530, 382.245, 52769.927 23/11/10,04:13:07,08,09,1, 11.8,1,1, 0.531, 10433.503, 382.194, 52769.919 23/11/10,04:13:07,09,09,1, 11.8,1,1, 0.531, 10433.462, 382.194, 52769.920 23/11/10,04:13:07,10,09,1, 11.8,1,1, 0.531, 10433.479, 382.215, 52769.908 23/11/10,04:13:07,11,09,1, 11.8,1,1, 0.531, 10433.481, 382.210, 52769.945 23/11/10,04:13:07,12,09,1, 11.8,1,1, 0.531, 10433.452, 382.204, 52769.892 23/11/10,04:13:07,13,09,1, 11.8,1,1, 0.531, 10433.461, 382.224, 52770.163 23/11/10,04:13:07,14,09,1, 11.8,1,1, 0.531, 10433.482, 382.212, 52769.863 23/11/10,04:13:07,15,09,1, 11.8,1,1, 0.531, 10433.447, 382.227, 52769.805 23/11/10,04:13:07,16,09,1, 11.8,1,1, 0.531, 10433.463, 382.233, 52769.917 23/11/10,04:13:07,17,09,1, 11.8,1,1, 0.531, 10433.414, 382.226, 52769.954 23/11/10,04:13:07,18,09,1, 11.8,1,1, 0.531, 10433.409, 382.231, 52769.903 23/11/10,04:13:07,19,09,1, 11.8,1,1, 0.531, 10433.391, 382.246, 52769.939 23/11/10,04:13:08,00,09,1, 11.9,1,1, 0.534, 10433.383, 382.246, 52769.939 23/11/10,04:13:08,01,09,1, 11.9,1,1, 0.534, 10433.384, 382.235, 52769.943 23/11/10,04:13:08,02,09,1, 11.9,1,1, 0.534, 10433.390, 382.249, 52769.940 23/11/10,04:13:08,03,09,1, 11.9,1,1, 0.534, 10433.375, 382.241, 52769.948 23/11/10,04:13:08,04,09,1, 11.9,1,1, 0.534, 10433.348, 382.242, 52769.968 23/11/10,04:13:08,05,09,1, 11.9,1,1, 0.534, 10433.363, 382.236, 52770.002 23/11/10,04:13:08,06,09,1, 11.9,1,1, 0.534, 10433.362, 382.241, 52770.001 23/11/10,04:13:08,07,09,1, 11.9,1,1, 0.534, 10433.345, 382.239, 52769.969 23/11/10,04:13:08,08,09,1, 11.9,1,1, 0.534, 10433.340, 382.269, 52769.953 23/11/10,04:13:08,09,09,1, 11.9,1,1, 0.534, 10433.331, 382.259, 52769.936 23/11/10,04:13:08,10,09,1, 11.9,1,1, 0.534, 10433.336, 382.276, 52769.958 23/11/10,04:13:08,11,09,1, 11.9,1,1, 0.534, 10433.288, 382.270, 52769.979 23/11/10,04:13:08,12,09,1, 11.9,1,1, 0.534, 10433.322, 382.268, 52770.004 23/11/10,04:13:08,13,09,1, 11.9,1,1, 0.534, 10433.309, 382.284, 52769.985 23/11/10,04:13:08,14,09,1, 11.9,1,1, 0.534, 10433.289, 382.277, 52769.971 23/11/10,04:13:08,15,09,1, 11.9,1,1, 0.534, 10433.293, 382.274, 52770.005 23/11/10,04:13:08,16,09,1, 11.9,1,1, 0.534, 10433.261, 382.317, 52770.002 23/11/10,04:13:08,17,09,1, 11.9,1,1, 0.534, 10433.271, 382.285, 52770.017 23/11/10,04:13:08,18,09,1, 11.9,1,1, 0.534, 10433.259, 382.298, 52770.017 23/11/10,04:13:08,19,09,1, 11.9,1,1, 0.534, 10433.241, 382.287, 52770.013 23/11/10,04:13:09,00,09,1, 11.9,1,1, 0.532, 10433.233, 382.287, 52770.013 23/11/10,04:13:09,01,09,1, 11.9,1,1, 0.532, 10433.240, 382.299, 52770.018 23/11/10,04:13:09,02,09,1, 11.9,1,1, 0.532, 10433.227, 382.311, 52770.055 23/11/10,04:13:09,03,09,1, 11.9,1,1, 0.532, 10433.202, 382.299, 52770.061 23/11/10,04:13:09,04,09,1, 11.9,1,1, 0.532, 10433.208, 382.308, 52770.049 23/11/10,04:13:09,05,09,1, 11.9,1,1, 0.532, 10433.185, 382.307, 52770.031 23/11/10,04:13:09,06,09,1, 11.9,1,1, 0.532, 10433.171, 382.298, 52770.024 23/11/10,04:13:09,07,09,1, 11.9,1,1, 0.532, 10433.180, 382.311, 52770.016 23/11/10,04:13:09,08,09,1, 11.9,1,1, 0.532, 10433.180, 382.302, 52770.031 23/11/10,04:13:09,09,09,1, 11.9,1,1, 0.532, 10433.142, 382.297, 52770.058 23/11/10,04:13:09,10,09,1, 11.9,1,1, 0.532, 10433.122, 382.311, 52770.068 23/11/10,04:13:09,11,09,1, 11.9,1,1, 0.532, 10433.133, 382.339, 52770.048 23/11/10,04:13:09,12,09,1, 11.9,1,1, 0.532, 10433.145, 382.319, 52770.043 23/11/10,04:13:09,13,09,1, 11.9,1,1, 0.532, 10433.114, 382.372, 52770.055 23/11/10,04:13:09,14,09,1, 11.9,1,1, 0.532, 10433.106, 382.356, 52770.063 23/11/10,04:13:09,15,09,1, 11.9,1,1, 0.532, 10433.109, 382.357, 52770.018 23/11/10,04:13:09,16,09,1, 11.9,1,1, 0.532, 10433.085, 382.365, 52770.044 23/11/10,04:13:09,17,09,1, 11.9,1,1, 0.532, 10433.081, 382.382, 52770.039 23/11/10,04:13:09,18,09,1, 11.9,1,1, 0.532, 10433.095, 382.375, 52770.053 23/11/10,04:13:09,19,09,1, 11.9,1,1, 0.532, 10433.061, 382.373, 52770.075 23/11/10,04:13:10,00,09,1, 12.0,1,1, 0.533, 10433.058, 382.373, 52770.075 23/11/10,04:13:10,01,09,1, 12.0,1,1, 0.533, 10433.039, 382.397, 52770.083 23/11/10,04:13:10,02,09,1, 12.0,1,1, 0.533, 10433.021, 382.410, 52770.069 23/11/10,04:13:10,03,09,1, 12.0,1,1, 0.533, 10433.029, 382.423, 52770.072 23/11/10,04:13:10,04,09,1, 12.0,1,1, 0.533, 10433.029, 382.380, 52770.067 23/11/10,04:13:10,05,09,1, 12.0,1,1, 0.533, 10433.038, 382.416, 52770.086 23/11/10,04:13:10,06,09,1, 12.0,1,1, 0.533, 10432.995, 382.420, 52770.116 23/11/10,04:13:10,07,09,1, 12.0,1,1, 0.533, 10432.981, 382.424, 52770.103 23/11/10,04:13:10,08,09,1, 12.0,1,1, 0.533, 10432.983, 382.426, 52770.097 23/11/10,04:13:10,09,09,1, 12.0,1,1, 0.533, 10432.980, 382.453, 52770.141 23/11/10,04:13:10,10,09,1, 12.0,1,1, 0.533, 10432.964, 382.455, 52770.140 23/11/10,04:13:10,11,09,1, 12.0,1,1, 0.533, 10432.948, 382.443, 52770.129 23/11/10,04:13:10,12,09,1, 12.0,1,1, 0.533, 10432.946, 382.466, 52770.139 23/11/10,04:13:10,13,09,1, 12.0,1,1, 0.533, 10432.940, 382.452, 52770.119 23/11/10,04:13:10,14,09,1, 12.0,1,1, 0.533, 10432.927, 382.459, 52770.144 23/11/10,04:13:10,15,09,1, 12.0,1,1, 0.533, 10432.917, 382.459, 52770.141 23/11/10,04:13:10,16,09,1, 12.0,1,1, 0.533, 10432.898, 382.461, 52770.128 23/11/10,04:13:10,17,09,1, 12.0,1,1, 0.533, 10432.908, 382.485, 52770.181 23/11/10,04:13:10,18,09,1, 12.0,1,1, 0.533, 10432.920, 382.487, 52770.147 23/11/10,04:13:10,19,09,1, 12.0,1,1, 0.533, 10432.887, 382.492, 52770.157 23/11/10,04:13:11,00,09,1, 11.9,1,1, 0.532, 10432.882, 382.492, 52770.157 23/11/10,04:13:11,01,09,1, 11.9,1,1, 0.532, 10432.869, 382.486, 52770.116 23/11/10,04:13:11,02,09,1, 11.9,1,1, 0.532, 10432.849, 382.509, 52770.168 23/11/10,04:13:11,03,09,1, 11.9,1,1, 0.532, 10432.864, 382.496, 52770.197 23/11/10,04:13:11,04,09,1, 11.9,1,1, 0.532, 10432.851, 382.506, 52770.152 23/11/10,04:13:11,05,09,1, 11.9,1,1, 0.532, 10432.829, 382.527, 52770.154 23/11/10,04:13:11,06,09,1, 11.9,1,1, 0.532, 10432.822, 382.506, 52770.179 23/11/10,04:13:11,07,09,1, 11.9,1,1, 0.532, 10432.816, 382.524, 52770.180 23/11/10,04:13:11,08,09,1, 11.9,1,1, 0.532, 10432.820, 382.533, 52770.188 23/11/10,04:13:11,09,09,1, 11.9,1,1, 0.532, 10432.800, 382.529, 52770.168 23/11/10,04:13:11,10,09,1, 11.9,1,1, 0.532, 10432.832, 382.517, 52770.177 23/11/10,04:13:11,11,09,1, 11.9,1,1, 0.532, 10432.792, 382.534, 52770.192 23/11/10,04:13:11,12,09,1, 11.9,1,1, 0.532, 10432.796, 382.562, 52770.202 23/11/10,04:13:11,13,09,1, 11.9,1,1, 0.532, 10432.792, 382.553, 52770.329 23/11/10,04:13:11,14,09,1, 11.9,1,1, 0.532, 10432.791, 382.530, 52769.962 23/11/10,04:13:11,15,09,1, 11.9,1,1, 0.532, 10432.756, 382.559, 52770.205 23/11/10,04:13:11,16,09,1, 11.9,1,1, 0.532, 10432.798, 382.555, 52770.014 23/11/10,04:13:11,17,09,1, 11.9,1,1, 0.532, 10432.739, 382.569, 52770.247 23/11/10,04:13:11,18,09,1, 11.9,1,1, 0.532, 10432.729, 382.575, 52770.261 23/11/10,04:13:11,19,09,1, 11.9,1,1, 0.532, 10432.739, 382.585, 52770.237 23/11/10,04:13:12,00,09,1, 11.9,1,1, 0.534, 10432.732, 382.585, 52770.237 23/11/10,04:13:12,01,09,1, 11.9,1,1, 0.534, 10432.719, 382.584, 52770.223 23/11/10,04:13:12,02,09,1, 11.9,1,1, 0.534, 10432.718, 382.604, 52770.199 23/11/10,04:13:12,03,09,1, 11.9,1,1, 0.534, 10432.720, 382.588, 52770.176 23/11/10,04:13:12,04,09,1, 11.9,1,1, 0.534, 10432.686, 382.594, 52770.218 23/11/10,04:13:12,05,09,1, 11.9,1,1, 0.534, 10432.698, 382.608, 52770.210 23/11/10,04:13:12,06,09,1, 11.9,1,1, 0.534, 10432.687, 382.616, 52770.226 23/11/10,04:13:12,07,09,1, 11.9,1,1, 0.534, 10432.686, 382.609, 52770.222 23/11/10,04:13:12,08,09,1, 11.9,1,1, 0.534, 10432.679, 382.613, 52770.276 23/11/10,04:13:12,09,09,1, 11.9,1,1, 0.534, 10432.675, 382.631, 52770.273 23/11/10,04:13:12,10,09,1, 11.9,1,1, 0.534, 10432.653, 382.629, 52770.249 23/11/10,04:13:12,11,09,1, 11.9,1,1, 0.534, 10432.646, 382.629, 52770.277 23/11/10,04:13:12,12,09,1, 11.9,1,1, 0.534, 10432.657, 382.648, 52770.252 23/11/10,04:13:12,13,09,1, 11.9,1,1, 0.534, 10432.643, 382.658, 52770.294 23/11/10,04:13:12,14,09,1, 11.9,1,1, 0.534, 10432.607, 382.610, 52770.307 23/11/10,04:13:12,15,09,1, 11.9,1,1, 0.534, 10432.630, 382.626, 52770.298 23/11/10,04:13:12,16,09,1, 11.9,1,1, 0.534, 10432.602, 382.632, 52770.291 23/11/10,04:13:12,17,09,1, 11.9,1,1, 0.534, 10432.604, 382.620, 52770.298 23/11/10,04:13:12,18,09,1, 11.9,1,1, 0.534, 10432.607, 382.690, 52770.317 23/11/10,04:13:12,19,09,1, 11.9,1,1, 0.534, 10432.595, 382.665, 52770.301 23/11/10,04:13:13,00,09,1, 11.8,1,1, 0.530, 10432.590, 382.665, 52770.301 23/11/10,04:13:13,01,09,1, 11.8,1,1, 0.530, 10432.576, 382.689, 52770.302 23/11/10,04:13:13,02,09,1, 11.8,1,1, 0.530, 10432.569, 382.703, 52770.320 23/11/10,04:13:13,03,09,1, 11.8,1,1, 0.530, 10432.554, 382.707, 52770.333 23/11/10,04:13:13,04,09,1, 11.8,1,1, 0.530, 10432.548, 382.699, 52770.310 23/11/10,04:13:13,05,09,1, 11.8,1,1, 0.530, 10432.566, 382.712, 52770.327 23/11/10,04:13:13,06,09,1, 11.8,1,1, 0.530, 10432.552, 382.736, 52770.350 23/11/10,04:13:13,07,09,1, 11.8,1,1, 0.530, 10432.550, 382.737, 52770.306 23/11/10,04:13:13,08,09,1, 11.8,1,1, 0.530, 10432.538, 382.734, 52770.291 23/11/10,04:13:13,09,09,1, 11.8,1,1, 0.530, 10432.549, 382.764, 52770.336 23/11/10,04:13:13,10,09,1, 11.8,1,1, 0.530, 10432.525, 382.755, 52770.308 23/11/10,04:13:13,11,09,1, 11.8,1,1, 0.530, 10432.526, 382.777, 52770.349 23/11/10,04:13:13,12,09,1, 11.8,1,1, 0.530, 10432.510, 382.769, 52770.324 23/11/10,04:13:13,13,09,1, 11.8,1,1, 0.530, 10432.499, 382.770, 52770.330 23/11/10,04:13:13,14,09,1, 11.8,1,1, 0.530, 10432.502, 382.774, 52770.355 23/11/10,04:13:13,15,09,1, 11.8,1,1, 0.530, 10432.519, 382.787, 52770.384 23/11/10,04:13:13,16,09,1, 11.8,1,1, 0.530, 10432.485, 382.796, 52770.592 23/11/10,04:13:13,17,09,1, 11.8,1,1, 0.530, 10432.525, 382.794, 52770.386 23/11/10,04:13:13,18,09,1, 11.8,1,1, 0.530, 10432.492, 382.809, 52770.321 23/11/10,04:13:13,19,09,1, 11.8,1,1, 0.530, 10432.485, 382.813, 52770.342 23/11/10,04:13:14,00,09,1, 11.9,1,1, 0.531, 10432.482, 382.813, 52770.342 23/11/10,04:13:14,01,09,1, 11.9,1,1, 0.531, 10432.455, 382.812, 52770.357 23/11/10,04:13:14,02,09,1, 11.9,1,1, 0.531, 10432.459, 382.837, 52770.348 23/11/10,04:13:14,03,09,1, 11.9,1,1, 0.531, 10432.472, 382.838, 52770.349 23/11/10,04:13:14,04,09,1, 11.9,1,1, 0.531, 10432.449, 382.837, 52770.379 23/11/10,04:13:14,05,09,1, 11.9,1,1, 0.531, 10432.444, 382.834, 52770.325 23/11/10,04:13:14,06,09,1, 11.9,1,1, 0.531, 10432.434, 382.858, 52770.388 23/11/10,04:13:14,07,09,1, 11.9,1,1, 0.531, 10432.417, 382.865, 52770.334 23/11/10,04:13:14,08,09,1, 11.9,1,1, 0.531, 10432.423, 382.854, 52770.341 23/11/10,04:13:14,09,09,1, 11.9,1,1, 0.531, 10432.437, 382.860, 52770.367 23/11/10,04:13:14,10,09,1, 11.9,1,1, 0.531, 10432.399, 382.868, 52770.375 23/11/10,04:13:14,11,09,1, 11.9,1,1, 0.531, 10432.409, 382.889, 52770.412 23/11/10,04:13:14,12,09,1, 11.9,1,1, 0.531, 10432.424, 382.871, 52770.390 23/11/10,04:13:14,13,09,1, 11.9,1,1, 0.531, 10432.412, 382.903, 52770.407 23/11/10,04:13:14,14,09,1, 11.9,1,1, 0.531, 10432.443, 382.874, 52770.458 23/11/10,04:13:14,15,09,1, 11.9,1,1, 0.531, 10432.411, 382.870, 52770.380 23/11/10,04:13:14,16,09,1, 11.9,1,1, 0.531, 10432.370, 382.895, 52770.381 23/11/10,04:13:14,17,09,1, 11.9,1,1, 0.531, 10432.365, 382.886, 52770.396 23/11/10,04:13:14,18,09,1, 11.9,1,1, 0.531, 10432.374, 382.903, 52770.374 23/11/10,04:13:14,19,09,1, 11.9,1,1, 0.531, 10432.379, 382.900, 52770.418 23/11/10,04:13:15,00,09,1, 11.8,1,1, 0.536, 10432.373, 382.900, 52770.418 23/11/10,04:13:15,01,09,1, 11.8,1,1, 0.536, 10432.374, 382.910, 52770.434 23/11/10,04:13:15,02,09,1, 11.8,1,1, 0.536, 10432.369, 382.924, 52770.427 23/11/10,04:13:15,03,09,1, 11.8,1,1, 0.536, 10432.350, 382.931, 52770.389 23/11/10,04:13:15,04,09,1, 11.8,1,1, 0.536, 10432.355, 382.943, 52770.397 23/11/10,04:13:15,05,09,1, 11.8,1,1, 0.536, 10432.339, 382.949, 52770.378 23/11/10,04:13:15,06,09,1, 11.8,1,1, 0.536, 10432.339, 382.941, 52770.419 23/11/10,04:13:15,07,09,1, 11.8,1,1, 0.536, 10432.345, 382.929, 52770.403 23/11/10,04:13:15,08,09,1, 11.8,1,1, 0.536, 10432.335, 382.955, 52770.435 23/11/10,04:13:15,09,09,1, 11.8,1,1, 0.536, 10432.335, 382.962, 52770.387 23/11/10,04:13:15,10,09,1, 11.8,1,1, 0.536, 10432.342, 382.960, 52770.404 23/11/10,04:13:15,11,09,1, 11.8,1,1, 0.536, 10432.329, 382.975, 52770.434 23/11/10,04:13:15,12,09,1, 11.8,1,1, 0.536, 10432.311, 382.957, 52770.388 23/11/10,04:13:15,13,09,1, 11.8,1,1, 0.536, 10432.328, 382.964, 52770.369 23/11/10,04:13:15,14,09,1, 11.8,1,1, 0.536, 10432.310, 382.967, 52770.422 23/11/10,04:13:15,15,09,1, 11.8,1,1, 0.536, 10432.317, 382.986, 52770.384 23/11/10,04:13:15,16,09,1, 11.8,1,1, 0.536, 10432.315, 382.975, 52770.396 23/11/10,04:13:15,17,09,1, 11.8,1,1, 0.536, 10432.324, 382.994, 52770.418 23/11/10,04:13:15,18,09,1, 11.8,1,1, 0.536, 10432.319, 382.998, 52770.426 23/11/10,04:13:15,19,09,1, 11.8,1,1, 0.536, 10432.338, 382.991, 52770.438 23/11/10,04:13:16,00,09,1, 12.0,1,1, 0.534, 10432.332, 382.991, 52770.438 23/11/10,04:13:16,01,09,1, 12.0,1,1, 0.534, 10432.330, 382.989, 52770.313 23/11/10,04:13:16,02,09,1, 12.0,1,1, 0.534, 10432.352, 383.003, 52770.438 23/11/10,04:13:16,03,09,1, 12.0,1,1, 0.534, 10432.300, 383.019, 52770.330 23/11/10,04:13:16,04,09,1, 12.0,1,1, 0.534, 10432.310, 383.050, 52770.526 23/11/10,04:13:16,05,09,1, 12.0,1,1, 0.534, 10432.335, 383.025, 52770.489 23/11/10,04:13:16,06,09,1, 12.0,1,1, 0.534, 10432.318, 383.038, 52770.476 23/11/10,04:13:16,07,09,1, 12.0,1,1, 0.534, 10432.322, 383.034, 52770.475 23/11/10,04:13:16,08,09,1, 12.0,1,1, 0.534, 10432.290, 383.038, 52770.473 23/11/10,04:13:16,09,09,1, 12.0,1,1, 0.534, 10432.292, 383.047, 52770.503 23/11/10,04:13:16,10,09,1, 12.0,1,1, 0.534, 10432.303, 383.049, 52770.477 23/11/10,04:13:16,11,09,1, 12.0,1,1, 0.534, 10432.294, 383.036, 52770.460 23/11/10,04:13:16,12,09,1, 12.0,1,1, 0.534, 10432.311, 383.074, 52770.468 23/11/10,04:13:16,13,09,1, 12.0,1,1, 0.534, 10432.292, 383.051, 52770.477 23/11/10,04:13:16,14,09,1, 12.0,1,1, 0.534, 10432.293, 383.070, 52770.495 23/11/10,04:13:16,15,09,1, 12.0,1,1, 0.534, 10432.285, 383.074, 52770.478 23/11/10,04:13:16,16,09,1, 12.0,1,1, 0.534, 10432.277, 383.077, 52770.445 23/11/10,04:13:16,17,09,1, 12.0,1,1, 0.534, 10432.250, 383.097, 52770.490 23/11/10,04:13:16,18,09,1, 12.0,1,1, 0.534, 10432.283, 383.077, 52770.477 23/11/10,04:13:16,19,09,1, 12.0,1,1, 0.534, 10432.286, 383.073, 52770.513 23/11/10,04:13:17,00,09,1, 11.9,1,1, 0.535, 10432.281, 383.073, 52770.513 23/11/10,04:13:17,01,09,1, 11.9,1,1, 0.535, 10432.266, 383.090, 52770.490 23/11/10,04:13:17,02,09,1, 11.9,1,1, 0.535, 10432.234, 383.089, 52770.445 23/11/10,04:13:17,03,09,1, 11.9,1,1, 0.535, 10432.276, 383.104, 52770.502 23/11/10,04:13:17,04,09,1, 11.9,1,1, 0.535, 10432.270, 383.121, 52770.501 23/11/10,04:13:17,05,09,1, 11.9,1,1, 0.535, 10432.241, 383.120, 52770.502 23/11/10,04:13:17,06,09,1, 11.9,1,1, 0.535, 10432.253, 383.128, 52770.502 23/11/10,04:13:17,07,09,1, 11.9,1,1, 0.535, 10432.231, 383.130, 52770.512 23/11/10,04:13:17,08,09,1, 11.9,1,1, 0.535, 10432.253, 383.129, 52770.532 23/11/10,04:13:17,09,09,1, 11.9,1,1, 0.535, 10432.213, 383.138, 52770.524 23/11/10,04:13:17,10,09,1, 11.9,1,1, 0.535, 10432.239, 383.160, 52770.509 23/11/10,04:13:17,11,09,1, 11.9,1,1, 0.535, 10432.244, 383.140, 52770.519 23/11/10,04:13:17,12,09,1, 11.9,1,1, 0.535, 10432.225, 383.141, 52770.508 23/11/10,04:13:17,13,09,1, 11.9,1,1, 0.535, 10432.227, 383.157, 52770.504 23/11/10,04:13:17,14,09,1, 11.9,1,1, 0.535, 10432.229, 383.168, 52770.546 23/11/10,04:13:17,15,09,1, 11.9,1,1, 0.535, 10432.228, 383.164, 52770.532 23/11/10,04:13:17,16,09,1, 11.9,1,1, 0.535, 10432.218, 383.175, 52770.544 23/11/10,04:13:17,17,09,1, 11.9,1,1, 0.535, 10432.214, 383.170, 52770.541 23/11/10,04:13:17,18,09,1, 11.9,1,1, 0.535, 10432.212, 383.170, 52770.545 23/11/10,04:13:17,19,09,1, 11.9,1,1, 0.535, 10432.206, 383.191, 52770.524 23/11/10,04:13:18,00,09,1, 11.9,1,1, 0.530, 10432.198, 383.191, 52770.524 23/11/10,04:13:18,01,09,1, 11.9,1,1, 0.530, 10432.188, 383.189, 52770.561 23/11/10,04:13:18,02,09,1, 11.9,1,1, 0.530, 10432.179, 383.209, 52770.571 23/11/10,04:13:18,03,09,1, 11.9,1,1, 0.530, 10432.174, 383.214, 52770.548 23/11/10,04:13:18,04,09,1, 11.9,1,1, 0.530, 10432.187, 383.214, 52770.564 23/11/10,04:13:18,05,09,1, 11.9,1,1, 0.530, 10432.197, 383.222, 52770.560 23/11/10,04:13:18,06,09,1, 11.9,1,1, 0.530, 10432.191, 383.231, 52770.580 23/11/10,04:13:18,07,09,1, 11.9,1,1, 0.530, 10432.170, 383.240, 52770.601 23/11/10,04:13:18,08,09,1, 11.9,1,1, 0.530, 10432.179, 383.259, 52770.592 23/11/10,04:13:18,09,09,1, 11.9,1,1, 0.530, 10432.180, 383.251, 52770.595 23/11/10,04:13:18,10,09,1, 11.9,1,1, 0.530, 10432.187, 383.272, 52770.633 23/11/10,04:13:18,11,09,1, 11.9,1,1, 0.530, 10432.169, 383.264, 52770.617 23/11/10,04:13:18,12,09,1, 11.9,1,1, 0.530, 10432.135, 383.289, 52770.468 23/11/10,04:13:18,13,09,1, 11.9,1,1, 0.530, 10432.194, 383.275, 52770.694 23/11/10,04:13:18,14,09,1, 11.9,1,1, 0.530, 10432.186, 383.282, 52770.607 23/11/10,04:13:18,15,09,1, 11.9,1,1, 0.530, 10432.169, 383.281, 52770.598 23/11/10,04:13:18,16,09,1, 11.9,1,1, 0.530, 10432.135, 383.273, 52770.620 23/11/10,04:13:18,17,09,1, 11.9,1,1, 0.530, 10432.154, 383.297, 52770.657 23/11/10,04:13:18,18,09,1, 11.9,1,1, 0.530, 10432.152, 383.289, 52770.603 23/11/10,04:13:18,19,09,1, 11.9,1,1, 0.530, 10432.145, 383.320, 52770.638 23/11/10,04:13:19,00,09,1, 11.9,1,1, 0.531, 10432.140, 383.320, 52770.638 23/11/10,04:13:19,01,09,1, 11.9,1,1, 0.531, 10432.135, 383.307, 52770.640 23/11/10,04:13:19,02,09,1, 11.9,1,1, 0.531, 10432.146, 383.339, 52770.658 23/11/10,04:13:19,03,09,1, 11.9,1,1, 0.531, 10432.126, 383.303, 52770.655 23/11/10,04:13:19,04,09,1, 11.9,1,1, 0.531, 10432.108, 383.288, 52770.433 23/11/10,04:13:19,05,09,1, 11.9,1,1, 0.531, 10432.143, 383.350, 52770.718 23/11/10,04:13:19,06,09,1, 11.9,1,1, 0.531, 10432.143, 383.355, 52770.622 23/11/10,04:13:19,07,09,1, 11.9,1,1, 0.531, 10432.154, 383.327, 52770.641 23/11/10,04:13:19,08,09,1, 11.9,1,1, 0.531, 10432.104, 383.353, 52770.672 23/11/10,04:13:19,09,09,1, 11.9,1,1, 0.531, 10432.119, 383.353, 52770.637 23/11/10,04:13:19,10,09,1, 11.9,1,1, 0.531, 10432.105, 383.340, 52770.646 23/11/10,04:13:19,11,09,1, 11.9,1,1, 0.531, 10432.100, 383.344, 52770.637 23/11/10,04:13:19,12,09,1, 11.9,1,1, 0.531, 10432.128, 383.360, 52770.614 23/11/10,04:13:19,13,09,1, 11.9,1,1, 0.531, 10432.118, 383.357, 52770.651 23/11/10,04:13:19,14,09,1, 11.9,1,1, 0.531, 10432.121, 383.368, 52770.666 23/11/10,04:13:19,15,09,1, 11.9,1,1, 0.531, 10432.088, 383.372, 52770.634 23/11/10,04:13:19,16,09,1, 11.9,1,1, 0.531, 10432.102, 383.391, 52770.620 23/11/10,04:13:19,17,09,1, 11.9,1,1, 0.531, 10432.102, 383.388, 52770.647 23/11/10,04:13:19,18,09,1, 11.9,1,1, 0.531, 10432.109, 383.395, 52770.643 23/11/10,04:13:19,19,09,1, 11.9,1,1, 0.531, 10432.114, 383.403, 52770.643 23/11/10,04:13:20,00,09,1, 11.9,1,1, 0.534, 10432.106, 383.403, 52770.643 23/11/10,04:13:20,01,09,1, 11.9,1,1, 0.534, 10432.099, 383.419, 52770.704 23/11/10,04:13:20,02,09,1, 11.9,1,1, 0.534, 10432.102, 383.409, 52770.681 23/11/10,04:13:20,03,09,1, 11.9,1,1, 0.534, 10432.103, 383.431, 52770.675 23/11/10,04:13:20,04,09,1, 11.9,1,1, 0.534, 10432.065, 383.430, 52770.709 23/11/10,04:13:20,05,09,1, 11.9,1,1, 0.534, 10432.088, 383.421, 52770.676 23/11/10,04:13:20,06,09,1, 11.9,1,1, 0.534, 10432.079, 383.434, 52770.688 23/11/10,04:13:20,07,09,1, 11.9,1,1, 0.534, 10432.083, 383.443, 52770.662 23/11/10,04:13:20,08,09,1, 11.9,1,1, 0.534, 10432.094, 383.446, 52770.662 23/11/10,04:13:20,09,09,1, 11.9,1,1, 0.534, 10432.070, 383.460, 52770.715 23/11/10,04:13:20,10,09,1, 11.9,1,1, 0.534, 10432.066, 383.456, 52770.678 23/11/10,04:13:20,11,09,1, 11.9,1,1, 0.534, 10432.067, 383.469, 52770.719 23/11/10,04:13:20,12,09,1, 11.9,1,1, 0.534, 10432.069, 383.459, 52770.734 23/11/10,04:13:20,13,09,1, 11.9,1,1, 0.534, 10432.063, 383.480, 52770.727 23/11/10,04:13:20,14,09,1, 11.9,1,1, 0.534, 10432.077, 383.481, 52770.692 23/11/10,04:13:20,15,09,1, 11.9,1,1, 0.534, 10432.085, 383.477, 52770.700 23/11/10,04:13:20,16,09,1, 11.9,1,1, 0.534, 10432.052, 383.498, 52770.704 23/11/10,04:13:20,17,09,1, 11.9,1,1, 0.534, 10432.063, 383.498, 52770.720 23/11/10,04:13:20,18,09,1, 11.9,1,1, 0.534, 10432.064, 383.484, 52770.733 23/11/10,04:13:20,19,09,1, 11.9,1,1, 0.534, 10432.046, 383.499, 52770.716 23/11/10,04:13:21,00,09,1, 11.9,1,1, 0.532, 10432.039, 383.499, 52770.716 23/11/10,04:13:21,01,09,1, 11.9,1,1, 0.532, 10432.046, 383.519, 52770.670 23/11/10,04:13:21,02,09,1, 11.9,1,1, 0.532, 10432.008, 383.539, 52770.749 23/11/10,04:13:21,03,09,1, 11.9,1,1, 0.532, 10432.033, 383.543, 52770.778 23/11/10,04:13:21,04,09,1, 11.9,1,1, 0.532, 10432.038, 383.537, 52770.760 23/11/10,04:13:21,05,09,1, 11.9,1,1, 0.532, 10432.029, 383.544, 52770.765 23/11/10,04:13:21,06,09,1, 11.9,1,1, 0.532, 10432.045, 383.542, 52770.765 23/11/10,04:13:21,07,09,1, 11.9,1,1, 0.532, 10432.035, 383.570, 52770.774 23/11/10,04:13:21,08,09,1, 11.9,1,1, 0.532, 10432.047, 383.555, 52770.817 23/11/10,04:13:21,09,09,1, 11.9,1,1, 0.532, 10432.023, 383.571, 52770.766 23/11/10,04:13:21,10,09,1, 11.9,1,1, 0.532, 10432.039, 383.596, 52770.779 23/11/10,04:13:21,11,09,1, 11.9,1,1, 0.532, 10431.979, 383.574, 52770.756 23/11/10,04:13:21,12,09,1, 11.9,1,1, 0.532, 10432.033, 383.602, 52770.790 23/11/10,04:13:21,13,09,1, 11.9,1,1, 0.532, 10432.031, 383.621, 52770.786 23/11/10,04:13:21,14,09,1, 11.9,1,1, 0.532, 10432.014, 383.632, 52770.777 23/11/10,04:13:21,15,09,1, 11.9,1,1, 0.532, 10432.042, 383.621, 52770.769 23/11/10,04:13:21,16,09,1, 11.9,1,1, 0.532, 10432.037, 383.631, 52770.788 23/11/10,04:13:21,17,09,1, 11.9,1,1, 0.532, 10432.023, 383.638, 52770.799 23/11/10,04:13:21,18,09,1, 11.9,1,1, 0.532, 10431.994, 383.653, 52770.805 23/11/10,04:13:21,19,09,1, 11.9,1,1, 0.532, 10432.026, 383.646, 52770.793 23/11/10,04:13:22,00,09,1, 11.9,1,1, 0.531, 10432.023, 383.646, 52770.793 23/11/10,04:13:22,01,09,1, 11.9,1,1, 0.531, 10432.007, 383.673, 52770.761 23/11/10,04:13:22,02,09,1, 11.9,1,1, 0.531, 10431.991, 383.662, 52770.775 23/11/10,04:13:22,03,09,1, 11.9,1,1, 0.531, 10432.005, 383.706, 52770.835 23/11/10,04:13:22,04,09,1, 11.9,1,1, 0.531, 10431.974, 383.703, 52770.794 23/11/10,04:13:22,05,09,1, 11.9,1,1, 0.531, 10432.006, 383.694, 52770.820 23/11/10,04:13:22,06,09,1, 11.9,1,1, 0.531, 10431.996, 383.694, 52770.828 23/11/10,04:13:22,07,09,1, 11.9,1,1, 0.531, 10432.003, 383.714, 52770.838 23/11/10,04:13:22,08,09,1, 11.9,1,1, 0.531, 10432.012, 383.733, 52770.793 23/11/10,04:13:22,09,09,1, 11.9,1,1, 0.531, 10432.006, 383.739, 52770.828 23/11/10,04:13:22,10,09,1, 11.9,1,1, 0.531, 10432.009, 383.734, 52770.800 23/11/10,04:13:22,11,09,1, 11.9,1,1, 0.531, 10431.998, 383.749, 52770.817 23/11/10,04:13:22,12,09,1, 11.9,1,1, 0.531, 10432.007, 383.748, 52770.866 23/11/10,04:13:22,13,09,1, 11.9,1,1, 0.531, 10432.019, 383.771, 52770.860 23/11/10,04:13:22,14,09,1, 11.9,1,1, 0.531, 10432.007, 383.765, 52770.879 23/11/10,04:13:22,15,09,1, 11.9,1,1, 0.531, 10432.005, 383.798, 52770.877 23/11/10,04:13:22,16,09,1, 11.9,1,1, 0.531, 10431.994, 383.787, 52770.847 23/11/10,04:13:22,17,09,1, 11.9,1,1, 0.531, 10431.987, 383.796, 52770.844 23/11/10,04:13:22,18,09,1, 11.9,1,1, 0.531, 10432.010, 383.799, 52770.849 23/11/10,04:13:22,19,09,1, 11.9,1,1, 0.531, 10431.998, 383.828, 52770.858 23/11/10,04:13:23,00,09,1, 11.8,1,1, 0.531, 10431.998, 383.828, 52770.858 23/11/10,04:13:23,01,09,1, 11.8,1,1, 0.531, 10432.008, 383.820, 52770.869 23/11/10,04:13:23,02,09,1, 11.8,1,1, 0.531, 10432.007, 383.807, 52770.906 23/11/10,04:13:23,03,09,1, 11.8,1,1, 0.531, 10431.988, 383.828, 52770.872 23/11/10,04:13:23,04,09,1, 11.8,1,1, 0.531, 10432.000, 383.850, 52770.881 23/11/10,04:13:23,05,09,1, 11.8,1,1, 0.531, 10431.994, 383.828, 52770.873 23/11/10,04:13:23,06,09,1, 11.8,1,1, 0.531, 10431.991, 383.847, 52770.882 23/11/10,04:13:23,07,09,1, 11.8,1,1, 0.531, 10431.993, 383.833, 52770.864 23/11/10,04:13:23,08,09,1, 11.8,1,1, 0.531, 10432.005, 383.846, 52770.924 23/11/10,04:13:23,09,09,1, 11.8,1,1, 0.531, 10431.983, 383.854, 52770.930 23/11/10,04:13:23,10,09,1, 11.8,1,1, 0.531, 10432.020, 383.885, 52770.866 23/11/10,04:13:23,11,09,1, 11.8,1,1, 0.531, 10432.016, 383.875, 52770.885 23/11/10,04:13:23,12,09,1, 11.8,1,1, 0.531, 10432.010, 383.878, 52770.919 23/11/10,04:13:23,13,09,1, 11.8,1,1, 0.531, 10431.982, 383.890, 52770.932 23/11/10,04:13:23,14,09,1, 11.8,1,1, 0.531, 10431.988, 383.878, 52770.917 23/11/10,04:13:23,15,09,1, 11.8,1,1, 0.531, 10431.995, 383.888, 52770.912 23/11/10,04:13:23,16,09,1, 11.8,1,1, 0.531, 10431.994, 383.886, 52770.959 23/11/10,04:13:23,17,09,1, 11.8,1,1, 0.531, 10432.012, 383.919, 52770.922 23/11/10,04:13:23,18,09,1, 11.8,1,1, 0.531, 10432.014, 383.897, 52770.959 23/11/10,04:13:23,19,09,1, 11.8,1,1, 0.531, 10432.002, 383.908, 52770.939 23/11/10,04:13:24,00,09,1, 11.8,1,1, 0.529, 10431.998, 383.908, 52770.939 23/11/10,04:13:24,01,09,1, 11.8,1,1, 0.529, 10431.985, 383.896, 52770.935 23/11/10,04:13:24,02,09,1, 11.8,1,1, 0.529, 10431.991, 383.919, 52770.929 23/11/10,04:13:24,03,09,1, 11.8,1,1, 0.529, 10432.016, 383.914, 52770.915 23/11/10,04:13:24,04,09,1, 11.8,1,1, 0.529, 10431.979, 383.930, 52770.925 23/11/10,04:13:24,05,09,1, 11.8,1,1, 0.529, 10431.980, 383.928, 52770.923 23/11/10,04:13:24,06,09,1, 11.8,1,1, 0.529, 10431.991, 383.944, 52770.937 23/11/10,04:13:24,07,09,1, 11.8,1,1, 0.529, 10431.991, 383.947, 52770.936 23/11/10,04:13:24,08,09,1, 11.8,1,1, 0.529, 10431.983, 383.963, 52770.911 23/11/10,04:13:24,09,09,1, 11.8,1,1, 0.529, 10431.978, 383.968, 52770.950 23/11/10,04:13:24,10,09,1, 11.8,1,1, 0.529, 10431.954, 383.980, 52770.910 23/11/10,04:13:24,11,09,1, 11.8,1,1, 0.529, 10431.970, 383.963, 52770.952 23/11/10,04:13:24,12,09,1, 11.8,1,1, 0.529, 10431.948, 383.947, 52770.899 23/11/10,04:13:24,13,09,1, 11.8,1,1, 0.529, 10432.011, 383.967, 52770.962 23/11/10,04:13:24,14,09,1, 11.8,1,1, 0.529, 10431.981, 383.978, 52770.937 23/11/10,04:13:24,15,09,1, 11.8,1,1, 0.529, 10431.982, 383.994, 52770.986 23/11/10,04:13:24,16,09,1, 11.8,1,1, 0.529, 10431.972, 383.984, 52771.000 23/11/10,04:13:24,17,09,1, 11.8,1,1, 0.529, 10431.997, 384.007, 52770.959 23/11/10,04:13:24,18,09,1, 11.8,1,1, 0.529, 10431.998, 384.000, 52770.964 23/11/10,04:13:24,19,09,1, 11.8,1,1, 0.529, 10431.993, 384.006, 52770.981 23/11/10,04:13:25,00,09,1, 11.9,1,1, 0.531, 10431.989, 384.006, 52770.981 23/11/10,04:13:25,01,09,1, 11.9,1,1, 0.531, 10431.970, 384.015, 52770.968 23/11/10,04:13:25,02,09,1, 11.9,1,1, 0.531, 10431.962, 384.011, 52770.989 23/11/10,04:13:25,03,09,1, 11.9,1,1, 0.531, 10431.979, 384.049, 52771.030 23/11/10,04:13:25,04,09,1, 11.9,1,1, 0.531, 10431.986, 384.056, 52771.035 23/11/10,04:13:25,05,09,1, 11.9,1,1, 0.531, 10431.975, 384.049, 52771.018 23/11/10,04:13:25,06,09,1, 11.9,1,1, 0.531, 10431.982, 384.050, 52771.026 23/11/10,04:13:25,07,09,1, 11.9,1,1, 0.531, 10431.963, 384.052, 52771.030 23/11/10,04:13:25,08,09,1, 11.9,1,1, 0.531, 10431.957, 384.053, 52771.035 23/11/10,04:13:25,09,09,1, 11.9,1,1, 0.531, 10431.960, 384.078, 52771.022 23/11/10,04:13:25,10,09,1, 11.9,1,1, 0.531, 10431.968, 384.082, 52771.040 23/11/10,04:13:25,11,09,1, 11.9,1,1, 0.531, 10431.968, 384.092, 52771.064 23/11/10,04:13:25,12,09,1, 11.9,1,1, 0.531, 10431.958, 384.094, 52771.038 23/11/10,04:13:25,13,09,1, 11.9,1,1, 0.531, 10431.967, 384.107, 52771.057 23/11/10,04:13:25,14,09,1, 11.9,1,1, 0.531, 10431.958, 384.114, 52771.075 23/11/10,04:13:25,15,09,1, 11.9,1,1, 0.531, 10431.941, 384.120, 52771.080 23/11/10,04:13:25,16,09,1, 11.9,1,1, 0.531, 10431.939, 384.124, 52771.034 23/11/10,04:13:25,17,09,1, 11.9,1,1, 0.531, 10431.952, 384.122, 52771.063 23/11/10,04:13:25,18,09,1, 11.9,1,1, 0.531, 10431.952, 384.135, 52771.035 23/11/10,04:13:25,19,09,1, 11.9,1,1, 0.531, 10431.941, 384.135, 52771.017 23/11/10,04:13:26,00,09,1, 11.8,1,1, 0.531, 10431.939, 384.135, 52771.017 23/11/10,04:13:26,01,09,1, 11.8,1,1, 0.531, 10431.938, 384.158, 52771.021 23/11/10,04:13:26,02,09,1, 11.8,1,1, 0.531, 10431.952, 384.188, 52771.069 23/11/10,04:13:26,03,09,1, 11.8,1,1, 0.531, 10431.935, 384.186, 52771.079 23/11/10,04:13:26,04,09,1, 11.8,1,1, 0.531, 10431.923, 384.188, 52771.066 23/11/10,04:13:26,05,09,1, 11.8,1,1, 0.531, 10431.940, 384.198, 52771.093 23/11/10,04:13:26,06,09,1, 11.8,1,1, 0.531, 10431.943, 384.223, 52771.131 23/11/10,04:13:26,07,09,1, 11.8,1,1, 0.531, 10431.908, 384.233, 52771.131 23/11/10,04:13:26,08,09,1, 11.8,1,1, 0.531, 10431.922, 384.235, 52771.136 23/11/10,04:13:26,09,09,1, 11.8,1,1, 0.531, 10431.922, 384.238, 52771.091 23/11/10,04:13:26,10,09,1, 11.8,1,1, 0.531, 10431.916, 384.239, 52771.124 23/11/10,04:13:26,11,09,1, 11.8,1,1, 0.531, 10431.937, 384.277, 52771.098 23/11/10,04:13:26,12,09,1, 11.8,1,1, 0.531, 10431.927, 384.293, 52771.120 23/11/10,04:13:26,13,09,1, 11.8,1,1, 0.531, 10431.926, 384.292, 52771.124 23/11/10,04:13:26,14,09,1, 11.8,1,1, 0.531, 10431.947, 384.274, 52771.143 23/11/10,04:13:26,15,09,1, 11.8,1,1, 0.531, 10431.943, 384.299, 52771.151 23/11/10,04:13:26,16,09,1, 11.8,1,1, 0.531, 10431.904, 384.315, 52771.135 23/11/10,04:13:26,17,09,1, 11.8,1,1, 0.531, 10431.935, 384.316, 52771.112 23/11/10,04:13:26,18,09,1, 11.8,1,1, 0.531, 10431.920, 384.316, 52771.126 23/11/10,04:13:26,19,09,1, 11.8,1,1, 0.531, 10431.919, 384.332, 52771.146 23/11/10,04:13:27,00,09,1, 11.9,1,1, 0.532, 10431.914, 384.332, 52771.146 23/11/10,04:13:27,01,09,1, 11.9,1,1, 0.532, 10431.931, 384.384, 52771.153 23/11/10,04:13:27,02,09,1, 11.9,1,1, 0.532, 10431.941, 384.345, 52771.138 23/11/10,04:13:27,03,09,1, 11.9,1,1, 0.532, 10431.939, 384.378, 52771.152 23/11/10,04:13:27,04,09,1, 11.9,1,1, 0.532, 10431.923, 384.386, 52771.187 23/11/10,04:13:27,05,09,1, 11.9,1,1, 0.532, 10431.941, 384.393, 52771.200 23/11/10,04:13:27,06,09,1, 11.9,1,1, 0.532, 10431.942, 384.417, 52771.203 23/11/10,04:13:27,07,09,1, 11.9,1,1, 0.532, 10431.954, 384.402, 52771.211 23/11/10,04:13:27,08,09,1, 11.9,1,1, 0.532, 10431.926, 384.401, 52771.139 23/11/10,04:13:27,09,09,1, 11.9,1,1, 0.532, 10431.885, 384.438, 52771.196 23/11/10,04:13:27,10,09,1, 11.9,1,1, 0.532, 10431.938, 384.448, 52771.180 23/11/10,04:13:27,11,09,1, 11.9,1,1, 0.532, 10431.928, 384.439, 52771.212 23/11/10,04:13:27,12,09,1, 11.9,1,1, 0.532, 10431.931, 384.474, 52771.221 23/11/10,04:13:27,13,09,1, 11.9,1,1, 0.532, 10431.934, 384.497, 52771.194 23/11/10,04:13:27,14,09,1, 11.9,1,1, 0.532, 10431.905, 384.489, 52771.102 23/11/10,04:13:27,15,09,1, 11.9,1,1, 0.532, 10431.972, 384.510, 52771.236 23/11/10,04:13:27,16,09,1, 11.9,1,1, 0.532, 10431.969, 384.531, 52771.178 23/11/10,04:13:27,17,09,1, 11.9,1,1, 0.532, 10431.930, 384.513, 52771.197 23/11/10,04:13:27,18,09,1, 11.9,1,1, 0.532, 10431.948, 384.506, 52771.202 23/11/10,04:13:27,19,09,1, 11.9,1,1, 0.532, 10431.951, 384.514, 52771.218 23/11/10,04:13:28,00,09,1, 11.8,1,1, 0.532, 10431.948, 384.514, 52771.218 23/11/10,04:13:28,01,09,1, 11.8,1,1, 0.532, 10431.948, 384.536, 52771.223 23/11/10,04:13:28,02,09,1, 11.8,1,1, 0.532, 10431.932, 384.559, 52771.236 23/11/10,04:13:28,03,09,1, 11.8,1,1, 0.532, 10431.936, 384.550, 52771.230 23/11/10,04:13:28,04,09,1, 11.8,1,1, 0.532, 10431.934, 384.596, 52771.262 23/11/10,04:13:28,05,09,1, 11.8,1,1, 0.532, 10431.928, 384.580, 52771.238 23/11/10,04:13:28,06,09,1, 11.8,1,1, 0.532, 10431.940, 384.591, 52771.256 23/11/10,04:13:28,07,09,1, 11.8,1,1, 0.532, 10431.923, 384.572, 52771.273 23/11/10,04:13:28,08,09,1, 11.8,1,1, 0.532, 10431.947, 384.582, 52771.237 23/11/10,04:13:28,09,09,1, 11.8,1,1, 0.532, 10431.929, 384.596, 52771.271 23/11/10,04:13:28,10,09,1, 11.8,1,1, 0.532, 10431.941, 384.607, 52771.281 23/11/10,04:13:28,11,09,1, 11.8,1,1, 0.532, 10431.927, 384.629, 52771.304 23/11/10,04:13:28,12,09,1, 11.8,1,1, 0.532, 10431.927, 384.636, 52771.299 23/11/10,04:13:28,13,09,1, 11.8,1,1, 0.532, 10431.923, 384.628, 52771.287 23/11/10,04:13:28,14,09,1, 11.8,1,1, 0.532, 10431.935, 384.647, 52771.244 23/11/10,04:13:28,15,09,1, 11.8,1,1, 0.532, 10431.937, 384.653, 52771.314 23/11/10,04:13:28,16,09,1, 11.8,1,1, 0.532, 10431.935, 384.669, 52771.332 23/11/10,04:13:28,17,09,1, 11.8,1,1, 0.532, 10431.930, 384.673, 52771.298 23/11/10,04:13:28,18,09,1, 11.8,1,1, 0.532, 10431.952, 384.681, 52771.289 23/11/10,04:13:28,19,09,1, 11.8,1,1, 0.532, 10431.942, 384.679, 52771.332 23/11/10,04:13:29,00,09,1, 11.9,1,1, 0.534, 10431.939, 384.679, 52771.332 23/11/10,04:13:29,01,09,1, 11.9,1,1, 0.534, 10431.930, 384.684, 52771.338 23/11/10,04:13:29,02,09,1, 11.9,1,1, 0.534, 10431.926, 384.693, 52771.300 23/11/10,04:13:29,03,09,1, 11.9,1,1, 0.534, 10431.918, 384.712, 52771.321 23/11/10,04:13:29,04,09,1, 11.9,1,1, 0.534, 10431.897, 384.733, 52771.582 23/11/10,04:13:29,05,09,1, 11.9,1,1, 0.534, 10431.936, 384.700, 52771.370 23/11/10,04:13:29,06,09,1, 11.9,1,1, 0.534, 10431.951, 384.741, 52771.329 23/11/10,04:13:29,07,09,1, 11.9,1,1, 0.534, 10431.936, 384.751, 52771.344 23/11/10,04:13:29,08,09,1, 11.9,1,1, 0.534, 10431.936, 384.760, 52771.359 23/11/10,04:13:29,09,09,1, 11.9,1,1, 0.534, 10431.941, 384.760, 52771.321 23/11/10,04:13:29,10,09,1, 11.9,1,1, 0.534, 10431.925, 384.784, 52771.326 23/11/10,04:13:29,11,09,1, 11.9,1,1, 0.534, 10431.930, 384.777, 52771.350 23/11/10,04:13:29,12,09,1, 11.9,1,1, 0.534, 10431.940, 384.799, 52771.337 23/11/10,04:13:29,13,09,1, 11.9,1,1, 0.534, 10431.919, 384.810, 52771.361 23/11/10,04:13:29,14,09,1, 11.9,1,1, 0.534, 10431.936, 384.818, 52771.339 23/11/10,04:13:29,15,09,1, 11.9,1,1, 0.534, 10431.894, 384.822, 52771.607 23/11/10,04:13:29,16,09,1, 11.9,1,1, 0.534, 10431.932, 384.815, 52771.501 23/11/10,04:13:29,17,09,1, 11.9,1,1, 0.534, 10431.920, 384.798, 52771.338 23/11/10,04:13:29,18,09,1, 11.9,1,1, 0.534, 10431.956, 384.828, 52771.316 23/11/10,04:13:29,19,09,1, 11.9,1,1, 0.534, 10431.934, 384.837, 52771.326 23/11/10,04:13:30,00,09,1, 11.9,1,1, 0.530, 10431.931, 384.837, 52771.326 23/11/10,04:13:30,01,09,1, 11.9,1,1, 0.530, 10431.904, 384.830, 52771.353 23/11/10,04:13:30,02,09,1, 11.9,1,1, 0.530, 10431.903, 384.841, 52771.314 23/11/10,04:13:30,03,09,1, 11.9,1,1, 0.530, 10431.922, 384.852, 52771.332 23/11/10,04:13:30,04,09,1, 11.9,1,1, 0.530, 10431.918, 384.859, 52771.344 23/11/10,04:13:30,05,09,1, 11.9,1,1, 0.530, 10431.917, 384.863, 52771.345 23/11/10,04:13:30,06,09,1, 11.9,1,1, 0.530, 10431.908, 384.857, 52771.355 23/11/10,04:13:30,07,09,1, 11.9,1,1, 0.530, 10431.901, 384.882, 52771.346 23/11/10,04:13:30,08,09,1, 11.9,1,1, 0.530, 10431.881, 384.885, 52771.338 23/11/10,04:13:30,09,09,1, 11.9,1,1, 0.530, 10431.882, 384.909, 52771.375 23/11/10,04:13:30,10,09,1, 11.9,1,1, 0.530, 10431.881, 384.891, 52771.364 23/11/10,04:13:30,11,09,1, 11.9,1,1, 0.530, 10431.879, 384.921, 52771.360 23/11/10,04:13:30,12,09,1, 11.9,1,1, 0.530, 10431.893, 384.933, 52771.387 23/11/10,04:13:30,13,09,1, 11.9,1,1, 0.530, 10431.879, 384.919, 52771.404 23/11/10,04:13:30,14,09,1, 11.9,1,1, 0.530, 10431.874, 384.915, 52771.373 23/11/10,04:13:30,15,09,1, 11.9,1,1, 0.530, 10431.873, 384.950, 52771.393 23/11/10,04:13:30,16,09,1, 11.9,1,1, 0.530, 10431.885, 384.958, 52771.411 23/11/10,04:13:30,17,09,1, 11.9,1,1, 0.530, 10431.889, 384.957, 52771.418 23/11/10,04:13:30,18,09,1, 11.9,1,1, 0.530, 10431.906, 384.966, 52771.375 23/11/10,04:13:30,19,09,1, 11.9,1,1, 0.530, 10431.874, 384.969, 52771.393 23/11/10,04:13:31,00,09,1, 11.9,1,1, 0.531, 10431.873, 384.969, 52771.393 23/11/10,04:13:31,01,09,1, 11.9,1,1, 0.531, 10431.870, 385.001, 52771.438 23/11/10,04:13:31,02,09,1, 11.9,1,1, 0.531, 10431.862, 385.016, 52771.440 23/11/10,04:13:31,03,09,1, 11.9,1,1, 0.531, 10431.875, 385.028, 52771.434 23/11/10,04:13:31,04,09,1, 11.9,1,1, 0.531, 10431.842, 385.009, 52771.430 23/11/10,04:13:31,05,09,1, 11.9,1,1, 0.531, 10431.838, 385.035, 52771.415 23/11/10,04:13:31,06,09,1, 11.9,1,1, 0.531, 10431.837, 385.033, 52771.456 23/11/10,04:13:31,07,09,1, 11.9,1,1, 0.531, 10431.864, 385.071, 52771.440 23/11/10,04:13:31,08,09,1, 11.9,1,1, 0.531, 10431.854, 385.094, 52771.444 23/11/10,04:13:31,09,09,1, 11.9,1,1, 0.531, 10431.836, 385.089, 52771.451 23/11/10,04:13:31,10,09,1, 11.9,1,1, 0.531, 10431.835, 385.120, 52771.445 23/11/10,04:13:31,11,09,1, 11.9,1,1, 0.531, 10431.839, 385.097, 52771.442 23/11/10,04:13:31,12,09,1, 11.9,1,1, 0.531, 10431.837, 385.110, 52771.435 23/11/10,04:13:31,13,09,1, 11.9,1,1, 0.531, 10431.820, 385.110, 52771.452 23/11/10,04:13:31,14,09,1, 11.9,1,1, 0.531, 10431.818, 385.140, 52771.439 23/11/10,04:13:31,15,09,1, 11.9,1,1, 0.531, 10431.819, 385.129, 52771.446 23/11/10,04:13:31,16,09,1, 11.9,1,1, 0.531, 10431.804, 385.147, 52771.449 23/11/10,04:13:31,17,09,1, 11.9,1,1, 0.531, 10431.812, 385.159, 52771.478 23/11/10,04:13:31,18,09,1, 11.9,1,1, 0.531, 10431.803, 385.172, 52771.475 23/11/10,04:13:31,19,09,1, 11.9,1,1, 0.531, 10431.803, 385.175, 52771.480 23/11/10,04:13:32,00,09,1, 11.9,1,1, 0.536, 10431.798, 385.175, 52771.480 23/11/10,04:13:32,01,09,1, 11.9,1,1, 0.536, 10431.796, 385.214, 52771.480 23/11/10,04:13:32,02,09,1, 11.9,1,1, 0.536, 10431.785, 385.240, 52771.471 23/11/10,04:13:32,03,09,1, 11.9,1,1, 0.536, 10431.788, 385.245, 52771.495 23/11/10,04:13:32,04,09,1, 11.9,1,1, 0.536, 10431.804, 385.255, 52771.487 23/11/10,04:13:32,05,09,1, 11.9,1,1, 0.536, 10431.805, 385.274, 52771.509 23/11/10,04:13:32,06,09,1, 11.9,1,1, 0.536, 10431.782, 385.295, 52771.511 23/11/10,04:13:32,07,09,1, 11.9,1,1, 0.536, 10431.784, 385.292, 52771.524 23/11/10,04:13:32,08,09,1, 11.9,1,1, 0.536, 10431.798, 385.333, 52771.506 23/11/10,04:13:32,09,09,1, 11.9,1,1, 0.536, 10431.785, 385.296, 52771.401 23/11/10,04:13:32,10,09,1, 11.9,1,1, 0.536, 10431.792, 385.349, 52771.513 23/11/10,04:13:32,11,09,1, 11.9,1,1, 0.536, 10431.789, 385.331, 52771.510 23/11/10,04:13:32,12,09,1, 11.9,1,1, 0.536, 10431.753, 385.340, 52771.524 23/11/10,04:13:32,13,09,1, 11.9,1,1, 0.536, 10431.757, 385.347, 52771.534 23/11/10,04:13:32,14,09,1, 11.9,1,1, 0.536, 10431.761, 385.350, 52771.528 23/11/10,04:13:32,15,09,1, 11.9,1,1, 0.536, 10431.743, 385.378, 52771.543 23/11/10,04:13:32,16,09,1, 11.9,1,1, 0.536, 10431.754, 385.410, 52771.553 23/11/10,04:13:32,17,09,1, 11.9,1,1, 0.536, 10431.759, 385.403, 52771.547 23/11/10,04:13:32,18,09,1, 11.9,1,1, 0.536, 10431.741, 385.409, 52771.580 23/11/10,04:13:32,19,09,1, 11.9,1,1, 0.536, 10431.718, 385.419, 52771.542 23/11/10,04:13:33,00,09,1, 11.9,1,1, 0.534, 10431.714, 385.419, 52771.542 23/11/10,04:13:33,01,09,1, 11.9,1,1, 0.534, 10431.711, 385.446, 52771.539 23/11/10,04:13:33,02,09,1, 11.9,1,1, 0.534, 10431.723, 385.449, 52771.522 23/11/10,04:13:33,03,09,1, 11.9,1,1, 0.534, 10431.733, 385.482, 52771.560 23/11/10,04:13:33,04,09,1, 11.9,1,1, 0.534, 10431.710, 385.500, 52771.576 23/11/10,04:13:33,05,09,1, 11.9,1,1, 0.534, 10431.705, 385.500, 52771.541 23/11/10,04:13:33,06,09,1, 11.9,1,1, 0.534, 10431.700, 385.509, 52771.574 23/11/10,04:13:33,07,09,1, 11.9,1,1, 0.534, 10431.678, 385.517, 52771.568 23/11/10,04:13:33,08,09,1, 11.9,1,1, 0.534, 10431.686, 385.518, 52771.533 23/11/10,04:13:33,09,09,1, 11.9,1,1, 0.534, 10431.701, 385.545, 52771.559 23/11/10,04:13:33,10,09,1, 11.9,1,1, 0.534, 10431.683, 385.560, 52771.568 23/11/10,04:13:33,11,09,1, 11.9,1,1, 0.534, 10431.702, 385.560, 52771.573 23/11/10,04:13:33,12,09,1, 11.9,1,1, 0.534, 10431.686, 385.560, 52771.579 23/11/10,04:13:33,13,09,1, 11.9,1,1, 0.534, 10431.676, 385.579, 52771.556 23/11/10,04:13:33,14,09,1, 11.9,1,1, 0.534, 10431.674, 385.568, 52771.589 23/11/10,04:13:33,15,09,1, 11.9,1,1, 0.534, 10431.653, 385.581, 52771.589 23/11/10,04:13:33,16,09,1, 11.9,1,1, 0.534, 10431.677, 385.582, 52771.622 23/11/10,04:13:33,17,09,1, 11.9,1,1, 0.534, 10431.654, 385.588, 52771.591 23/11/10,04:13:33,18,09,1, 11.9,1,1, 0.534, 10431.648, 385.602, 52771.604 23/11/10,04:13:33,19,09,1, 11.9,1,1, 0.534, 10431.665, 385.609, 52771.610 23/11/10,04:13:34,00,09,1, 11.9,1,1, 0.531, 10431.664, 385.609, 52771.610 23/11/10,04:13:34,01,09,1, 11.9,1,1, 0.531, 10431.641, 385.644, 52771.611 23/11/10,04:13:34,02,09,1, 11.9,1,1, 0.531, 10431.665, 385.657, 52771.597 23/11/10,04:13:34,03,09,1, 11.9,1,1, 0.531, 10431.610, 385.646, 52771.726 23/11/10,04:13:34,04,09,1, 11.9,1,1, 0.531, 10431.668, 385.655, 52771.546 23/11/10,04:13:34,05,09,1, 11.9,1,1, 0.531, 10431.636, 385.644, 52771.560 23/11/10,04:13:34,06,09,1, 11.9,1,1, 0.531, 10431.640, 385.663, 52771.589 23/11/10,04:13:34,07,09,1, 11.9,1,1, 0.531, 10431.602, 385.681, 52771.592 23/11/10,04:13:34,08,09,1, 11.9,1,1, 0.531, 10431.600, 385.690, 52771.616 23/11/10,04:13:34,09,09,1, 11.9,1,1, 0.531, 10431.623, 385.692, 52771.651 23/11/10,04:13:34,10,09,1, 11.9,1,1, 0.531, 10431.616, 385.686, 52771.639 23/11/10,04:13:34,11,09,1, 11.9,1,1, 0.531, 10431.607, 385.707, 52771.631 23/11/10,04:13:34,12,09,1, 11.9,1,1, 0.531, 10431.597, 385.723, 52771.667 23/11/10,04:13:34,13,09,1, 11.9,1,1, 0.531, 10431.575, 385.705, 52771.669 23/11/10,04:13:34,14,09,1, 11.9,1,1, 0.531, 10431.562, 385.707, 52771.619 23/11/10,04:13:34,15,09,1, 11.9,1,1, 0.531, 10431.551, 385.731, 52771.613 23/11/10,04:13:34,16,09,1, 11.9,1,1, 0.531, 10431.567, 385.750, 52771.657 23/11/10,04:13:34,17,09,1, 11.9,1,1, 0.531, 10431.562, 385.764, 52771.633 23/11/10,04:13:34,18,09,1, 11.9,1,1, 0.531, 10431.566, 385.755, 52771.642 23/11/10,04:13:34,19,09,1, 11.9,1,1, 0.531, 10431.547, 385.763, 52771.652 23/11/10,04:13:35,00,09,1, 11.9,1,1, 0.531, 10431.539, 385.763, 52771.652 23/11/10,04:13:35,01,09,1, 11.9,1,1, 0.531, 10431.541, 385.788, 52771.652 23/11/10,04:13:35,02,09,1, 11.9,1,1, 0.531, 10431.531, 385.784, 52771.659 23/11/10,04:13:35,03,09,1, 11.9,1,1, 0.531, 10431.517, 385.808, 52771.655 23/11/10,04:13:35,04,09,1, 11.9,1,1, 0.531, 10431.523, 385.795, 52771.669 23/11/10,04:13:35,05,09,1, 11.9,1,1, 0.531, 10431.512, 385.829, 52771.643 23/11/10,04:13:35,06,09,1, 11.9,1,1, 0.531, 10431.504, 385.803, 52771.643 23/11/10,04:13:35,07,09,1, 11.9,1,1, 0.531, 10431.488, 385.827, 52771.667 23/11/10,04:13:35,08,09,1, 11.9,1,1, 0.531, 10431.485, 385.835, 52771.668 23/11/10,04:13:35,09,09,1, 11.9,1,1, 0.531, 10431.493, 385.810, 52771.686 23/11/10,04:13:35,10,09,1, 11.9,1,1, 0.531, 10431.493, 385.845, 52771.668 23/11/10,04:13:35,11,09,1, 11.9,1,1, 0.531, 10431.462, 385.861, 52771.652 23/11/10,04:13:35,12,09,1, 11.9,1,1, 0.531, 10431.478, 385.869, 52771.675 23/11/10,04:13:35,13,09,1, 11.9,1,1, 0.531, 10431.489, 385.851, 52771.688 23/11/10,04:13:35,14,09,1, 11.9,1,1, 0.531, 10431.469, 385.865, 52771.697 23/11/10,04:13:35,15,09,1, 11.9,1,1, 0.531, 10431.443, 385.891, 52771.709 23/11/10,04:13:35,16,09,1, 11.9,1,1, 0.531, 10431.451, 385.881, 52771.693 23/11/10,04:13:35,17,09,1, 11.9,1,1, 0.531, 10431.432, 385.908, 52771.709 23/11/10,04:13:35,18,09,1, 11.9,1,1, 0.531, 10431.440, 385.892, 52771.702 23/11/10,04:13:35,19,09,1, 11.9,1,1, 0.531, 10431.419, 385.919, 52771.701 23/11/10,04:13:36,00,09,1, 11.9,1,1, 0.531, 10431.414, 385.919, 52771.701 23/11/10,04:13:36,01,09,1, 11.9,1,1, 0.531, 10431.411, 385.925, 52771.696 23/11/10,04:13:36,02,09,1, 11.9,1,1, 0.531, 10431.415, 385.933, 52771.703 23/11/10,04:13:36,03,09,1, 11.9,1,1, 0.531, 10431.390, 385.937, 52771.725 23/11/10,04:13:36,04,09,1, 11.9,1,1, 0.531, 10431.409, 385.941, 52771.722 23/11/10,04:13:36,05,09,1, 11.9,1,1, 0.531, 10431.385, 385.966, 52771.709 23/11/10,04:13:36,06,09,1, 11.9,1,1, 0.531, 10431.395, 385.950, 52771.682 23/11/10,04:13:36,07,09,1, 11.9,1,1, 0.531, 10431.371, 385.960, 52771.689 23/11/10,04:13:36,08,09,1, 11.9,1,1, 0.531, 10431.390, 385.965, 52771.698 23/11/10,04:13:36,09,09,1, 11.9,1,1, 0.531, 10431.358, 385.971, 52771.683 23/11/10,04:13:36,10,09,1, 11.9,1,1, 0.531, 10431.359, 385.975, 52771.699 23/11/10,04:13:36,11,09,1, 11.9,1,1, 0.531, 10431.378, 385.970, 52771.731 23/11/10,04:13:36,12,09,1, 11.9,1,1, 0.531, 10431.356, 385.985, 52771.785 23/11/10,04:13:36,13,09,1, 11.9,1,1, 0.531, 10431.316, 385.986, 52771.727 23/11/10,04:13:36,14,09,1, 11.9,1,1, 0.531, 10431.340, 385.987, 52771.783 23/11/10,04:13:36,15,09,1, 11.9,1,1, 0.531, 10431.352, 385.979, 52771.739 23/11/10,04:13:36,16,09,1, 11.9,1,1, 0.531, 10431.324, 385.986, 52771.744 23/11/10,04:13:36,17,09,1, 11.9,1,1, 0.531, 10431.328, 386.010, 52771.713 23/11/10,04:13:36,18,09,1, 11.9,1,1, 0.531, 10431.331, 385.998, 52771.712 23/11/10,04:13:36,19,09,1, 11.9,1,1, 0.531, 10431.317, 386.011, 52771.697 23/11/10,04:13:37,00,09,1, 11.9,1,1, 0.531, 10431.314, 386.011, 52771.697 23/11/10,04:13:37,01,09,1, 11.9,1,1, 0.531, 10431.294, 386.011, 52771.716 23/11/10,04:13:37,02,09,1, 11.9,1,1, 0.531, 10431.319, 386.011, 52771.757 23/11/10,04:13:37,03,09,1, 11.9,1,1, 0.531, 10431.333, 386.026, 52771.777 23/11/10,04:13:37,04,09,1, 11.9,1,1, 0.531, 10431.308, 386.049, 52771.737 23/11/10,04:13:37,05,09,1, 11.9,1,1, 0.531, 10431.319, 386.034, 52771.744 23/11/10,04:13:37,06,09,1, 11.9,1,1, 0.531, 10431.314, 386.031, 52771.742 23/11/10,04:13:37,07,09,1, 11.9,1,1, 0.531, 10431.308, 386.031, 52771.721 23/11/10,04:13:37,08,09,1, 11.9,1,1, 0.531, 10431.299, 386.044, 52771.727 23/11/10,04:13:37,09,09,1, 11.9,1,1, 0.531, 10431.284, 386.058, 52771.747 23/11/10,04:13:37,10,09,1, 11.9,1,1, 0.531, 10431.308, 386.059, 52771.779 23/11/10,04:13:37,11,09,1, 11.9,1,1, 0.531, 10431.282, 386.077, 52771.750 23/11/10,04:13:37,12,09,1, 11.9,1,1, 0.531, 10431.273, 386.052, 52771.725 23/11/10,04:13:37,13,09,1, 11.9,1,1, 0.531, 10431.272, 386.063, 52771.725 23/11/10,04:13:37,14,09,1, 11.9,1,1, 0.531, 10431.282, 386.081, 52771.732 23/11/10,04:13:37,15,09,1, 11.9,1,1, 0.531, 10431.275, 386.068, 52771.728 23/11/10,04:13:37,16,09,1, 11.9,1,1, 0.531, 10431.253, 386.066, 52771.734 23/11/10,04:13:37,17,09,1, 11.9,1,1, 0.531, 10431.259, 386.085, 52771.769 23/11/10,04:13:37,18,09,1, 11.9,1,1, 0.531, 10431.266, 386.071, 52771.770 23/11/10,04:13:37,19,09,1, 11.9,1,1, 0.531, 10431.255, 386.087, 52771.761 23/11/10,04:13:38,00,09,1, 11.9,1,1, 0.531, 10431.255, 386.087, 52771.761 23/11/10,04:13:38,01,09,1, 11.9,1,1, 0.531, 10431.250, 386.102, 52771.805 23/11/10,04:13:38,02,09,1, 11.9,1,1, 0.531, 10431.268, 386.099, 52771.806 23/11/10,04:13:38,03,09,1, 11.9,1,1, 0.531, 10431.253, 386.123, 52771.807 23/11/10,04:13:38,04,09,1, 11.9,1,1, 0.531, 10431.235, 386.126, 52771.795 23/11/10,04:13:38,05,09,1, 11.9,1,1, 0.531, 10431.254, 386.106, 52771.787 23/11/10,04:13:38,06,09,1, 11.9,1,1, 0.531, 10431.239, 386.139, 52771.788 23/11/10,04:13:38,07,09,1, 11.9,1,1, 0.531, 10431.245, 386.159, 52771.758 23/11/10,04:13:38,08,09,1, 11.9,1,1, 0.531, 10431.260, 386.145, 52771.758 23/11/10,04:13:38,09,09,1, 11.9,1,1, 0.531, 10431.237, 386.122, 52771.771 23/11/10,04:13:38,10,09,1, 11.9,1,1, 0.531, 10431.234, 386.136, 52771.788 23/11/10,04:13:38,11,09,1, 11.9,1,1, 0.531, 10431.217, 386.128, 52771.783 23/11/10,04:13:38,12,09,1, 11.9,1,1, 0.531, 10431.219, 386.160, 52771.789 23/11/10,04:13:38,13,09,1, 11.9,1,1, 0.531, 10431.243, 386.142, 52771.791 23/11/10,04:13:38,14,09,1, 11.9,1,1, 0.531, 10431.253, 386.146, 52771.804 23/11/10,04:13:38,15,09,1, 11.9,1,1, 0.531, 10431.257, 386.158, 52771.789 23/11/10,04:13:38,16,09,1, 11.9,1,1, 0.531, 10431.224, 386.151, 52771.794 23/11/10,04:13:38,17,09,1, 11.9,1,1, 0.531, 10431.258, 386.174, 52771.802 23/11/10,04:13:38,18,09,1, 11.9,1,1, 0.531, 10431.220, 386.153, 52771.793 23/11/10,04:13:38,19,09,1, 11.9,1,1, 0.531, 10431.238, 386.162, 52771.803 23/11/10,04:13:39,00,09,1, 11.9,1,1, 0.535, 10431.230, 386.162, 52771.803 23/11/10,04:13:39,01,09,1, 11.9,1,1, 0.535, 10431.222, 386.150, 52771.795 23/11/10,04:13:39,02,09,1, 11.9,1,1, 0.535, 10431.236, 386.175, 52771.847 23/11/10,04:13:39,03,09,1, 11.9,1,1, 0.535, 10431.226, 386.178, 52771.822 23/11/10,04:13:39,04,09,1, 11.9,1,1, 0.535, 10431.223, 386.180, 52771.848 23/11/10,04:13:39,05,09,1, 11.9,1,1, 0.535, 10431.239, 386.183, 52771.827 23/11/10,04:13:39,06,09,1, 11.9,1,1, 0.535, 10431.238, 386.189, 52771.830 23/11/10,04:13:39,07,09,1, 11.9,1,1, 0.535, 10431.249, 386.161, 52771.827 23/11/10,04:13:39,08,09,1, 11.9,1,1, 0.535, 10431.224, 386.182, 52771.762 23/11/10,04:13:39,09,09,1, 11.9,1,1, 0.535, 10431.224, 386.176, 52771.805 23/11/10,04:13:39,10,09,1, 11.9,1,1, 0.535, 10431.238, 386.194, 52771.844 23/11/10,04:13:39,11,09,1, 11.9,1,1, 0.535, 10431.224, 386.181, 52771.833 23/11/10,04:13:39,12,09,1, 11.9,1,1, 0.535, 10431.237, 386.169, 52771.804 23/11/10,04:13:39,13,09,1, 11.9,1,1, 0.535, 10431.229, 386.192, 52771.796 23/11/10,04:13:39,14,09,1, 11.9,1,1, 0.535, 10431.235, 386.216, 52771.848 23/11/10,04:13:39,15,09,1, 11.9,1,1, 0.535, 10431.245, 386.202, 52771.799 23/11/10,04:13:39,16,09,1, 11.9,1,1, 0.535, 10431.244, 386.200, 52771.831 23/11/10,04:13:39,17,09,1, 11.9,1,1, 0.535, 10431.217, 386.200, 52771.810 23/11/10,04:13:39,18,09,1, 11.9,1,1, 0.535, 10431.231, 386.195, 52771.810 23/11/10,04:13:39,19,09,1, 11.9,1,1, 0.535, 10431.234, 386.188, 52771.827 23/11/10,04:13:40,00,09,1, 11.8,1,1, 0.531, 10431.230, 386.188, 52771.827 23/11/10,04:13:40,01,09,1, 11.8,1,1, 0.531, 10431.234, 386.212, 52771.851 23/11/10,04:13:40,02,09,1, 11.8,1,1, 0.531, 10431.229, 386.181, 52771.837 23/11/10,04:13:40,03,09,1, 11.8,1,1, 0.531, 10431.237, 386.188, 52771.828 23/11/10,04:13:40,04,09,1, 11.8,1,1, 0.531, 10431.238, 386.202, 52771.755 23/11/10,04:13:40,05,09,1, 11.8,1,1, 0.531, 10431.226, 386.186, 52771.800 23/11/10,04:13:40,06,09,1, 11.8,1,1, 0.531, 10431.236, 386.218, 52771.852 23/11/10,04:13:40,07,09,1, 11.8,1,1, 0.531, 10431.243, 386.201, 52771.812 23/11/10,04:13:40,08,09,1, 11.8,1,1, 0.531, 10431.230, 386.191, 52771.818 23/11/10,04:13:40,09,09,1, 11.8,1,1, 0.531, 10431.230, 386.184, 52771.803 23/11/10,04:13:40,10,09,1, 11.8,1,1, 0.531, 10431.231, 386.232, 52771.800 23/11/10,04:13:40,11,09,1, 11.8,1,1, 0.531, 10431.231, 386.227, 52771.810 23/11/10,04:13:40,12,09,1, 11.8,1,1, 0.531, 10431.252, 386.203, 52771.786 23/11/10,04:13:40,13,09,1, 11.8,1,1, 0.531, 10431.238, 386.207, 52771.806 23/11/10,04:13:40,14,09,1, 11.8,1,1, 0.531, 10431.221, 386.224, 52771.810 23/11/10,04:13:40,15,09,1, 11.8,1,1, 0.531, 10431.226, 386.213, 52771.786 23/11/10,04:13:40,16,09,1, 11.8,1,1, 0.531, 10431.231, 386.218, 52771.794 23/11/10,04:13:40,17,09,1, 11.8,1,1, 0.531, 10431.218, 386.211, 52771.793 23/11/10,04:13:40,18,09,1, 11.8,1,1, 0.531, 10431.219, 386.237, 52771.848 23/11/10,04:13:40,19,09,1, 11.8,1,1, 0.531, 10431.218, 386.220, 52771.808 23/11/10,04:13:41,00,09,1, 11.9,1,1, 0.534, 10431.213, 386.220, 52771.808 23/11/10,04:13:41,01,09,1, 11.9,1,1, 0.534, 10431.231, 386.242, 52771.794 23/11/10,04:13:41,02,09,1, 11.9,1,1, 0.534, 10431.226, 386.250, 52771.828 23/11/10,04:13:41,03,09,1, 11.9,1,1, 0.534, 10431.216, 386.237, 52771.813 23/11/10,04:13:41,04,09,1, 11.9,1,1, 0.534, 10431.219, 386.237, 52771.774 23/11/10,04:13:41,05,09,1, 11.9,1,1, 0.534, 10431.191, 386.259, 52771.811 23/11/10,04:13:41,06,09,1, 11.9,1,1, 0.534, 10431.200, 386.286, 52771.826 23/11/10,04:13:41,07,09,1, 11.9,1,1, 0.534, 10431.229, 386.280, 52771.854 23/11/10,04:13:41,08,09,1, 11.9,1,1, 0.534, 10431.209, 386.255, 52771.842 23/11/10,04:13:41,09,09,1, 11.9,1,1, 0.534, 10431.219, 386.286, 52771.830 23/11/10,04:13:41,10,09,1, 11.9,1,1, 0.534, 10431.214, 386.281, 52771.838 23/11/10,04:13:41,11,09,1, 11.9,1,1, 0.534, 10431.198, 386.285, 52771.812 23/11/10,04:13:41,12,09,1, 11.9,1,1, 0.534, 10431.218, 386.282, 52771.815 23/11/10,04:13:41,13,09,1, 11.9,1,1, 0.534, 10431.187, 386.265, 52771.818 23/11/10,04:13:41,14,09,1, 11.9,1,1, 0.534, 10431.201, 386.269, 52771.846 23/11/10,04:13:41,15,09,1, 11.9,1,1, 0.534, 10431.214, 386.300, 52771.843 23/11/10,04:13:41,16,09,1, 11.9,1,1, 0.534, 10431.210, 386.301, 52771.836 23/11/10,04:13:41,17,09,1, 11.9,1,1, 0.534, 10431.197, 386.301, 52771.852 23/11/10,04:13:41,18,09,1, 11.9,1,1, 0.534, 10431.211, 386.287, 52771.643 23/11/10,04:13:41,19,09,1, 11.9,1,1, 0.534, 10431.210, 386.287, 52771.773 23/11/10,04:13:42,00,09,1, 11.8,1,1, 0.533, 10431.205, 386.287, 52771.773 23/11/10,04:13:42,01,09,1, 11.8,1,1, 0.533, 10431.160, 386.312, 52771.823 23/11/10,04:13:42,02,09,1, 11.8,1,1, 0.533, 10431.186, 386.322, 52771.843 23/11/10,04:13:42,03,09,1, 11.8,1,1, 0.533, 10431.184, 386.336, 52771.860 23/11/10,04:13:42,04,09,1, 11.8,1,1, 0.533, 10431.185, 386.346, 52771.852 23/11/10,04:13:42,05,09,1, 11.8,1,1, 0.533, 10431.179, 386.337, 52771.872 23/11/10,04:13:42,06,09,1, 11.8,1,1, 0.533, 10431.174, 386.340, 52771.866 23/11/10,04:13:42,07,09,1, 11.8,1,1, 0.533, 10431.169, 386.328, 52771.852 23/11/10,04:13:42,08,09,1, 11.8,1,1, 0.533, 10431.182, 386.365, 52771.843 23/11/10,04:13:42,09,09,1, 11.8,1,1, 0.533, 10431.160, 386.362, 52771.858 23/11/10,04:13:42,10,09,1, 11.8,1,1, 0.533, 10431.176, 386.351, 52771.843 23/11/10,04:13:42,11,09,1, 11.8,1,1, 0.533, 10431.147, 386.345, 52771.827 23/11/10,04:13:42,12,09,1, 11.8,1,1, 0.533, 10431.173, 386.358, 52771.834 23/11/10,04:13:42,13,09,1, 11.8,1,1, 0.533, 10431.161, 386.345, 52771.858 23/11/10,04:13:42,14,09,1, 11.8,1,1, 0.533, 10431.173, 386.383, 52771.851 23/11/10,04:13:42,15,09,1, 11.8,1,1, 0.533, 10431.171, 386.365, 52771.854 23/11/10,04:13:42,16,09,1, 11.8,1,1, 0.533, 10431.153, 386.368, 52771.844 23/11/10,04:13:42,17,09,1, 11.8,1,1, 0.533, 10431.176, 386.379, 52771.852 23/11/10,04:13:42,18,09,1, 11.8,1,1, 0.533, 10431.151, 386.370, 52771.846 23/11/10,04:13:42,19,09,1, 11.8,1,1, 0.533, 10431.160, 386.377, 52771.827 23/11/10,04:13:43,00,10,1, 11.9,1,1, 0.533, 10431.155, 386.377, 52771.827 23/11/10,04:13:43,01,10,1, 11.9,1,1, 0.533, 10431.173, 386.387, 52771.851 23/11/10,04:13:43,02,10,1, 11.9,1,1, 0.533, 10431.183, 386.407, 52771.864 23/11/10,04:13:43,03,10,1, 11.9,1,1, 0.533, 10431.150, 386.377, 52771.848 23/11/10,04:13:43,04,10,1, 11.9,1,1, 0.533, 10431.177, 386.385, 52771.848 23/11/10,04:13:43,05,10,1, 11.9,1,1, 0.533, 10431.139, 386.361, 52771.854 23/11/10,04:13:43,06,10,1, 11.9,1,1, 0.533, 10431.159, 386.379, 52771.813 23/11/10,04:13:43,07,10,1, 11.9,1,1, 0.533, 10431.123, 386.383, 52771.827 23/11/10,04:13:43,08,10,1, 11.9,1,1, 0.533, 10431.142, 386.364, 52771.851 23/11/10,04:13:43,09,10,1, 11.9,1,1, 0.533, 10431.121, 386.384, 52771.853 23/11/10,04:13:43,10,10,1, 11.9,1,1, 0.533, 10431.157, 386.399, 52771.833 23/11/10,04:13:43,11,10,1, 11.9,1,1, 0.533, 10431.133, 386.382, 52771.841 23/11/10,04:13:43,12,10,1, 11.9,1,1, 0.533, 10431.119, 386.415, 52771.827 23/11/10,04:13:43,13,10,1, 11.9,1,1, 0.533, 10431.136, 386.413, 52771.855 23/11/10,04:13:43,14,10,1, 11.9,1,1, 0.533, 10431.130, 386.406, 52771.818 23/11/10,04:13:43,15,10,1, 11.9,1,1, 0.533, 10431.154, 386.413, 52771.832 23/11/10,04:13:43,16,10,1, 11.9,1,1, 0.533, 10431.127, 386.433, 52771.851 23/11/10,04:13:43,17,10,1, 11.9,1,1, 0.533, 10431.116, 386.422, 52771.799 23/11/10,04:13:43,18,10,1, 11.9,1,1, 0.533, 10431.121, 386.420, 52771.830 23/11/10,04:13:43,19,10,1, 11.9,1,1, 0.533, 10431.122, 386.425, 52771.817 23/11/10,04:13:44,00,10,1, 11.8,1,1, 0.531, 10431.122, 386.425, 52771.817 23/11/10,04:13:44,01,10,1, 11.8,1,1, 0.531, 10431.121, 386.416, 52771.796 23/11/10,04:13:44,02,10,1, 11.8,1,1, 0.531, 10431.130, 386.443, 52771.797 23/11/10,04:13:44,03,10,1, 11.8,1,1, 0.531, 10431.126, 386.415, 52771.816 23/11/10,04:13:44,04,10,1, 11.8,1,1, 0.531, 10431.128, 386.420, 52771.866 23/11/10,04:13:44,05,10,1, 11.8,1,1, 0.531, 10431.116, 386.433, 52771.798 23/11/10,04:13:44,06,10,1, 11.8,1,1, 0.531, 10431.117, 386.445, 52771.799 23/11/10,04:13:44,07,10,1, 11.8,1,1, 0.531, 10431.106, 386.441, 52771.831 23/11/10,04:13:44,08,10,1, 11.8,1,1, 0.531, 10431.104, 386.441, 52771.852 23/11/10,04:13:44,09,10,1, 11.8,1,1, 0.531, 10431.107, 386.465, 52771.810 23/11/10,04:13:44,10,10,1, 11.8,1,1, 0.531, 10431.127, 386.455, 52771.819 23/11/10,04:13:44,11,10,1, 11.8,1,1, 0.531, 10431.110, 386.451, 52771.780 23/11/10,04:13:44,12,10,1, 11.8,1,1, 0.531, 10431.105, 386.445, 52771.820 23/11/10,04:13:44,13,10,1, 11.8,1,1, 0.531, 10431.099, 386.480, 52771.797 23/11/10,04:13:44,14,10,1, 11.8,1,1, 0.531, 10431.119, 386.461, 52771.807 23/11/10,04:13:44,15,10,1, 11.8,1,1, 0.531, 10431.065, 386.474, 52771.720 23/11/10,04:13:44,16,10,1, 11.8,1,1, 0.531, 10431.107, 386.460, 52771.732 23/11/10,04:13:44,17,10,1, 11.8,1,1, 0.531, 10431.069, 386.462, 52771.710 23/11/10,04:13:44,18,10,1, 11.8,1,1, 0.531, 10431.106, 386.487, 52771.711 23/11/10,04:13:44,19,10,1, 11.8,1,1, 0.531, 10431.102, 386.500, 52771.811 23/11/10,04:13:45,00,10,1, 11.9,1,1, 0.534, 10431.097, 386.500, 52771.811 23/11/10,04:13:45,01,10,1, 11.9,1,1, 0.534, 10431.120, 386.465, 52771.802 23/11/10,04:13:45,02,10,1, 11.9,1,1, 0.534, 10431.106, 386.473, 52771.543 23/11/10,04:13:45,03,10,1, 11.9,1,1, 0.534, 10431.080, 386.508, 52771.842 23/11/10,04:13:45,04,10,1, 11.9,1,1, 0.534, 10431.071, 386.501, 52771.894 23/11/10,04:13:45,05,10,1, 11.9,1,1, 0.534, 10431.087, 386.514, 52771.859 23/11/10,04:13:45,06,10,1, 11.9,1,1, 0.534, 10431.114, 386.530, 52771.852 23/11/10,04:13:45,07,10,1, 11.9,1,1, 0.534, 10431.107, 386.531, 52771.832 23/11/10,04:13:45,08,10,1, 11.9,1,1, 0.534, 10431.107, 386.518, 52771.847 23/11/10,04:13:45,09,10,1, 11.9,1,1, 0.534, 10431.121, 386.530, 52771.814 23/11/10,04:13:45,10,10,1, 11.9,1,1, 0.534, 10431.108, 386.547, 52771.842 23/11/10,04:13:45,11,10,1, 11.9,1,1, 0.534, 10431.090, 386.529, 52771.836 23/11/10,04:13:45,12,10,1, 11.9,1,1, 0.534, 10431.123, 386.546, 52771.855 23/11/10,04:13:45,13,10,1, 11.9,1,1, 0.534, 10431.123, 386.547, 52771.875 23/11/10,04:13:45,14,10,1, 11.9,1,1, 0.534, 10431.145, 386.559, 52771.858 23/11/10,04:13:45,15,10,1, 11.9,1,1, 0.534, 10431.132, 386.572, 52771.850 23/11/10,04:13:45,16,10,1, 11.9,1,1, 0.534, 10431.122, 386.554, 52771.875 23/11/10,04:13:45,17,10,1, 11.9,1,1, 0.534, 10431.124, 386.561, 52771.841 23/11/10,04:13:45,18,10,1, 11.9,1,1, 0.534, 10431.115, 386.566, 52771.849 23/11/10,04:13:45,19,10,1, 11.9,1,1, 0.534, 10431.115, 386.579, 52771.874 23/11/10,04:13:46,00,10,1, 11.9,1,1, 0.534, 10431.113, 386.579, 52771.874 23/11/10,04:13:46,01,10,1, 11.9,1,1, 0.534, 10431.104, 386.568, 52771.856 23/11/10,04:13:46,02,10,1, 11.9,1,1, 0.534, 10431.116, 386.574, 52771.846 23/11/10,04:13:46,03,10,1, 11.9,1,1, 0.534, 10431.093, 386.569, 52771.820 23/11/10,04:13:46,04,10,1, 11.9,1,1, 0.534, 10431.104, 386.579, 52771.840 23/11/10,04:13:46,05,10,1, 11.9,1,1, 0.534, 10431.098, 386.582, 52771.826 23/11/10,04:13:46,06,10,1, 11.9,1,1, 0.534, 10431.085, 386.603, 52771.875 23/11/10,04:13:46,07,10,1, 11.9,1,1, 0.534, 10431.117, 386.583, 52771.839 23/11/10,04:13:46,08,10,1, 11.9,1,1, 0.534, 10431.099, 386.600, 52771.866 23/11/10,04:13:46,09,10,1, 11.9,1,1, 0.534, 10431.092, 386.599, 52771.859 23/11/10,04:13:46,10,10,1, 11.9,1,1, 0.534, 10431.119, 386.596, 52771.785 23/11/10,04:13:46,11,10,1, 11.9,1,1, 0.534, 10431.101, 386.612, 52771.811 23/11/10,04:13:46,12,10,1, 11.9,1,1, 0.534, 10431.109, 386.627, 52771.862 23/11/10,04:13:46,13,10,1, 11.9,1,1, 0.534, 10431.092, 386.607, 52771.811 23/11/10,04:13:46,14,10,1, 11.9,1,1, 0.534, 10431.142, 386.637, 52771.868 23/11/10,04:13:46,15,10,1, 11.9,1,1, 0.534, 10431.121, 386.618, 52771.863 23/11/10,04:13:46,16,10,1, 11.9,1,1, 0.534, 10431.142, 386.658, 52771.890 23/11/10,04:13:46,17,10,1, 11.9,1,1, 0.534, 10431.094, 386.665, 52771.924 23/11/10,04:13:46,18,10,1, 11.9,1,1, 0.534, 10431.124, 386.661, 52771.763 23/11/10,04:13:46,19,10,1, 11.9,1,1, 0.534, 10431.143, 386.663, 52771.837 23/11/10,04:13:47,00,10,1, 11.9,1,1, 0.530, 10431.138, 386.663, 52771.837 23/11/10,04:13:47,01,10,1, 11.9,1,1, 0.530, 10431.102, 386.674, 52771.879 23/11/10,04:13:47,02,10,1, 11.9,1,1, 0.530, 10431.098, 386.699, 52771.889 23/11/10,04:13:47,03,10,1, 11.9,1,1, 0.530, 10431.100, 386.709, 52771.872 23/11/10,04:13:47,04,10,1, 11.9,1,1, 0.530, 10431.094, 386.713, 52771.903 23/11/10,04:13:47,05,10,1, 11.9,1,1, 0.530, 10431.072, 386.718, 52771.859 23/11/10,04:13:47,06,10,1, 11.9,1,1, 0.530, 10431.100, 386.740, 52771.891 23/11/10,04:13:47,07,10,1, 11.9,1,1, 0.530, 10431.091, 386.752, 52771.895 23/11/10,04:13:47,08,10,1, 11.9,1,1, 0.530, 10431.104, 386.745, 52771.880 23/11/10,04:13:47,09,10,1, 11.9,1,1, 0.530, 10431.098, 386.749, 52771.893 23/11/10,04:13:47,10,10,1, 11.9,1,1, 0.530, 10431.091, 386.754, 52771.878 23/11/10,04:13:47,11,10,1, 11.9,1,1, 0.530, 10431.094, 386.752, 52771.913 23/11/10,04:13:47,12,10,1, 11.9,1,1, 0.530, 10431.105, 386.753, 52771.883 23/11/10,04:13:47,13,10,1, 11.9,1,1, 0.530, 10431.097, 386.762, 52771.856 23/11/10,04:13:47,14,10,1, 11.9,1,1, 0.530, 10431.096, 386.769, 52771.892 23/11/10,04:13:47,15,10,1, 11.9,1,1, 0.530, 10431.091, 386.754, 52771.858 23/11/10,04:13:47,16,10,1, 11.9,1,1, 0.530, 10431.101, 386.794, 52771.885 23/11/10,04:13:47,17,10,1, 11.9,1,1, 0.530, 10431.086, 386.804, 52771.874 23/11/10,04:13:47,18,10,1, 11.9,1,1, 0.530, 10431.096, 386.795, 52771.875 23/11/10,04:13:47,19,10,1, 11.9,1,1, 0.530, 10431.113, 386.808, 52771.863 23/11/10,04:13:48,00,10,1, 11.9,1,1, 0.529, 10431.105, 386.808, 52771.863 23/11/10,04:13:48,01,10,1, 11.9,1,1, 0.529, 10431.127, 386.818, 52771.888 23/11/10,04:13:48,02,10,1, 11.9,1,1, 0.529, 10431.100, 386.859, 52771.889 23/11/10,04:13:48,03,10,1, 11.9,1,1, 0.529, 10431.094, 386.832, 52771.904 23/11/10,04:13:48,04,10,1, 11.9,1,1, 0.529, 10431.147, 386.832, 52771.796 23/11/10,04:13:48,05,10,1, 11.9,1,1, 0.529, 10431.144, 386.816, 52771.901 23/11/10,04:13:48,06,10,1, 11.9,1,1, 0.529, 10431.124, 386.842, 52771.879 23/11/10,04:13:48,07,10,1, 11.9,1,1, 0.529, 10431.116, 386.871, 52771.905 23/11/10,04:13:48,08,10,1, 11.9,1,1, 0.529, 10431.092, 386.879, 52771.914 23/11/10,04:13:48,09,10,1, 11.9,1,1, 0.529, 10431.103, 386.867, 52771.892 23/11/10,04:13:48,10,10,1, 11.9,1,1, 0.529, 10431.109, 386.884, 52771.908 23/11/10,04:13:48,11,10,1, 11.9,1,1, 0.529, 10431.127, 386.897, 52771.935 23/11/10,04:13:48,12,10,1, 11.9,1,1, 0.529, 10431.116, 386.896, 52771.928 23/11/10,04:13:48,13,10,1, 11.9,1,1, 0.529, 10431.122, 386.894, 52771.924 23/11/10,04:13:48,14,10,1, 11.9,1,1, 0.529, 10431.129, 386.916, 52771.942 23/11/10,04:13:48,15,10,1, 11.9,1,1, 0.529, 10431.120, 386.914, 52771.936 23/11/10,04:13:48,16,10,1, 11.9,1,1, 0.529, 10431.105, 386.923, 52771.942 23/11/10,04:13:48,17,10,1, 11.9,1,1, 0.529, 10431.108, 386.918, 52771.907 23/11/10,04:13:48,18,10,1, 11.9,1,1, 0.529, 10431.111, 386.897, 52771.967 23/11/10,04:13:48,19,10,1, 11.9,1,1, 0.529, 10431.104, 386.927, 52771.970 23/11/10,04:13:49,00,10,1, 11.9,1,1, 0.532, 10431.097, 386.927, 52771.970 23/11/10,04:13:49,01,10,1, 11.9,1,1, 0.532, 10431.127, 386.945, 52771.894 23/11/10,04:13:49,02,10,1, 11.9,1,1, 0.532, 10431.123, 386.942, 52771.906 23/11/10,04:13:49,03,10,1, 11.9,1,1, 0.532, 10431.112, 386.985, 52771.910 23/11/10,04:13:49,04,10,1, 11.9,1,1, 0.532, 10431.098, 386.981, 52771.936 23/11/10,04:13:49,05,10,1, 11.9,1,1, 0.532, 10431.125, 386.974, 52771.904 23/11/10,04:13:49,06,10,1, 11.9,1,1, 0.532, 10431.123, 386.983, 52771.925 23/11/10,04:13:49,07,10,1, 11.9,1,1, 0.532, 10431.094, 386.993, 52771.882 23/11/10,04:13:49,08,10,1, 11.9,1,1, 0.532, 10431.140, 386.997, 52771.900 23/11/10,04:13:49,09,10,1, 11.9,1,1, 0.532, 10431.111, 387.011, 52771.910 23/11/10,04:13:49,10,10,1, 11.9,1,1, 0.532, 10431.113, 387.015, 52771.906 23/11/10,04:13:49,11,10,1, 11.9,1,1, 0.532, 10431.101, 387.039, 52771.921 23/11/10,04:13:49,12,10,1, 11.9,1,1, 0.532, 10431.108, 387.035, 52771.906 23/11/10,04:13:49,13,10,1, 11.9,1,1, 0.532, 10431.139, 387.052, 52771.864 23/11/10,04:13:49,14,10,1, 11.9,1,1, 0.532, 10431.112, 387.053, 52771.980 23/11/10,04:13:49,15,10,1, 11.9,1,1, 0.532, 10431.098, 387.073, 52771.992 23/11/10,04:13:49,16,10,1, 11.9,1,1, 0.532, 10431.117, 387.082, 52771.990 23/11/10,04:13:49,17,10,1, 11.9,1,1, 0.532, 10431.105, 387.086, 52771.944 23/11/10,04:13:49,18,10,1, 11.9,1,1, 0.532, 10431.083, 387.081, 52771.905 23/11/10,04:13:49,19,10,1, 11.9,1,1, 0.532, 10431.108, 387.122, 52771.850 23/11/10,04:13:50,00,10,1, 11.9,1,1, 0.535, 10431.105, 387.122, 52771.850 23/11/10,04:13:50,01,10,1, 11.9,1,1, 0.535, 10431.073, 387.108, 52771.934 23/11/10,04:13:50,02,10,1, 11.9,1,1, 0.535, 10431.062, 387.120, 52771.941 23/11/10,04:13:50,03,10,1, 11.9,1,1, 0.535, 10431.077, 387.163, 52771.944 23/11/10,04:13:50,04,10,1, 11.9,1,1, 0.535, 10431.087, 387.150, 52771.947 23/11/10,04:13:50,05,10,1, 11.9,1,1, 0.535, 10431.091, 387.184, 52771.963 23/11/10,04:13:50,06,10,1, 11.9,1,1, 0.535, 10431.091, 387.164, 52771.976 23/11/10,04:13:50,07,10,1, 11.9,1,1, 0.535, 10431.077, 387.202, 52771.977 23/11/10,04:13:50,08,10,1, 11.9,1,1, 0.535, 10431.098, 387.206, 52771.970 23/11/10,04:13:50,09,10,1, 11.9,1,1, 0.535, 10431.069, 387.197, 52771.957 23/11/10,04:13:50,10,10,1, 11.9,1,1, 0.535, 10431.093, 387.196, 52771.979 23/11/10,04:13:50,11,10,1, 11.9,1,1, 0.535, 10431.109, 387.201, 52771.949 23/11/10,04:13:50,12,10,1, 11.9,1,1, 0.535, 10431.097, 387.231, 52771.979 23/11/10,04:13:50,13,10,1, 11.9,1,1, 0.535, 10431.087, 387.238, 52771.995 23/11/10,04:13:50,14,10,1, 11.9,1,1, 0.535, 10431.092, 387.241, 52771.985 23/11/10,04:13:50,15,10,1, 11.9,1,1, 0.535, 10431.108, 387.264, 52772.025 23/11/10,04:13:50,16,10,1, 11.9,1,1, 0.535, 10431.113, 387.274, 52772.010 23/11/10,04:13:50,17,10,1, 11.9,1,1, 0.535, 10431.111, 387.276, 52771.998 23/11/10,04:13:50,18,10,1, 11.9,1,1, 0.535, 10431.129, 387.275, 52772.003 23/11/10,04:13:50,19,10,1, 11.9,1,1, 0.535, 10431.101, 387.292, 52772.012 23/11/10,04:13:51,00,10,1, 11.9,1,1, 0.533, 10431.097, 387.292, 52772.012 23/11/10,04:13:51,01,10,1, 11.9,1,1, 0.533, 10431.112, 387.289, 52772.014 23/11/10,04:13:51,02,10,1, 11.9,1,1, 0.533, 10431.130, 387.316, 52772.068 23/11/10,04:13:51,03,10,1, 11.9,1,1, 0.533, 10431.126, 387.343, 52772.089 23/11/10,04:13:51,04,10,1, 11.9,1,1, 0.533, 10431.135, 387.355, 52772.062 23/11/10,04:13:51,05,10,1, 11.9,1,1, 0.533, 10431.115, 387.342, 52772.041 23/11/10,04:13:51,06,10,1, 11.9,1,1, 0.533, 10431.109, 387.363, 52772.030 23/11/10,04:13:51,07,10,1, 11.9,1,1, 0.533, 10431.129, 387.360, 52772.042 23/11/10,04:13:51,08,10,1, 11.9,1,1, 0.533, 10431.129, 387.384, 52772.008 23/11/10,04:13:51,09,10,1, 11.9,1,1, 0.533, 10431.085, 387.400, 52772.051 23/11/10,04:13:51,10,10,1, 11.9,1,1, 0.533, 10431.116, 387.392, 52772.021 23/11/10,04:13:51,11,10,1, 11.9,1,1, 0.533, 10431.120, 387.426, 52772.004 23/11/10,04:13:51,12,10,1, 11.9,1,1, 0.533, 10431.124, 387.409, 52772.015 23/11/10,04:13:51,13,10,1, 11.9,1,1, 0.533, 10431.121, 387.429, 52772.027 23/11/10,04:13:51,14,10,1, 11.9,1,1, 0.533, 10431.111, 387.435, 52772.039 23/11/10,04:13:51,15,10,1, 11.9,1,1, 0.533, 10431.133, 387.442, 52772.077 23/11/10,04:13:51,16,10,1, 11.9,1,1, 0.533, 10431.134, 387.442, 52772.041 23/11/10,04:13:51,17,10,1, 11.9,1,1, 0.533, 10431.123, 387.453, 52772.046 23/11/10,04:13:51,18,10,1, 11.9,1,1, 0.533, 10431.129, 387.459, 52772.047 23/11/10,04:13:51,19,10,1, 11.9,1,1, 0.533, 10431.142, 387.469, 52772.057 23/11/10,04:13:52,00,10,1, 11.9,1,1, 0.530, 10431.138, 387.469, 52772.057 23/11/10,04:13:52,01,10,1, 11.9,1,1, 0.530, 10431.150, 387.497, 52772.032 23/11/10,04:13:52,02,10,1, 11.9,1,1, 0.530, 10431.150, 387.490, 52772.058 23/11/10,04:13:52,03,10,1, 11.9,1,1, 0.530, 10431.117, 387.490, 52772.025 23/11/10,04:13:52,04,10,1, 11.9,1,1, 0.530, 10431.164, 387.511, 52772.043 23/11/10,04:13:52,05,10,1, 11.9,1,1, 0.530, 10431.104, 387.511, 52772.025 23/11/10,04:13:52,06,10,1, 11.9,1,1, 0.530, 10431.141, 387.540, 52772.053 23/11/10,04:13:52,07,10,1, 11.9,1,1, 0.530, 10431.142, 387.531, 52772.029 23/11/10,04:13:52,08,10,1, 11.9,1,1, 0.530, 10431.133, 387.539, 52772.062 23/11/10,04:13:52,09,10,1, 11.9,1,1, 0.530, 10431.124, 387.541, 52772.032 23/11/10,04:13:52,10,10,1, 11.9,1,1, 0.530, 10431.139, 387.575, 52772.045 23/11/10,04:13:52,11,10,1, 11.9,1,1, 0.530, 10431.145, 387.573, 52772.072 23/11/10,04:13:52,12,10,1, 11.9,1,1, 0.530, 10431.121, 387.587, 52772.067 23/11/10,04:13:52,13,10,1, 11.9,1,1, 0.530, 10431.148, 387.591, 52772.048 23/11/10,04:13:52,14,10,1, 11.9,1,1, 0.530, 10431.163, 387.599, 52772.089 23/11/10,04:13:52,15,10,1, 11.9,1,1, 0.530, 10431.137, 387.580, 52772.078 23/11/10,04:13:52,16,10,1, 11.9,1,1, 0.530, 10431.121, 387.620, 52772.050 23/11/10,04:13:52,17,10,1, 11.9,1,1, 0.530, 10431.149, 387.605, 52772.019 23/11/10,04:13:52,18,10,1, 11.9,1,1, 0.530, 10431.154, 387.629, 52772.041 23/11/10,04:13:52,19,10,1, 11.9,1,1, 0.530, 10431.131, 387.624, 52772.028 23/11/10,04:13:53,00,09,1, 11.9,1,1, 0.532, 10431.130, 387.624, 52772.028 23/11/10,04:13:53,01,09,1, 11.9,1,1, 0.532, 10431.152, 387.632, 52772.061 23/11/10,04:13:53,02,09,1, 11.9,1,1, 0.532, 10431.136, 387.659, 52772.048 23/11/10,04:13:53,03,09,1, 11.9,1,1, 0.532, 10431.172, 387.662, 52772.070 23/11/10,04:13:53,04,09,1, 11.9,1,1, 0.532, 10431.164, 387.685, 52772.015 23/11/10,04:13:53,05,09,1, 11.9,1,1, 0.532, 10431.147, 387.675, 52772.057 23/11/10,04:13:53,06,09,1, 11.9,1,1, 0.532, 10431.145, 387.698, 52772.064 23/11/10,04:13:53,07,09,1, 11.9,1,1, 0.532, 10431.155, 387.683, 52772.049 23/11/10,04:13:53,08,09,1, 11.9,1,1, 0.532, 10431.150, 387.711, 52772.040 23/11/10,04:13:53,09,09,1, 11.9,1,1, 0.532, 10431.161, 387.711, 52772.062 23/11/10,04:13:53,10,09,1, 11.9,1,1, 0.532, 10431.179, 387.725, 52772.041 23/11/10,04:13:53,11,09,1, 11.9,1,1, 0.532, 10431.179, 387.718, 52772.056 23/11/10,04:13:53,12,09,1, 11.9,1,1, 0.532, 10431.151, 387.714, 52772.055 23/11/10,04:13:53,13,09,1, 11.9,1,1, 0.532, 10431.151, 387.747, 52772.035 23/11/10,04:13:53,14,09,1, 11.9,1,1, 0.532, 10431.166, 387.735, 52772.051 23/11/10,04:13:53,15,09,1, 11.9,1,1, 0.532, 10431.148, 387.778, 52772.093 23/11/10,04:13:53,16,09,1, 11.9,1,1, 0.532, 10431.151, 387.749, 52772.085 23/11/10,04:13:53,17,09,1, 11.9,1,1, 0.532, 10431.157, 387.784, 52772.092 23/11/10,04:13:53,18,09,1, 11.9,1,1, 0.532, 10431.157, 387.768, 52772.086 23/11/10,04:13:53,19,09,1, 11.9,1,1, 0.532, 10431.176, 387.805, 52772.066 23/11/10,04:13:54,00,09,1, 12.0,1,1, 0.532, 10431.172, 387.805, 52772.066 23/11/10,04:13:54,01,09,1, 12.0,1,1, 0.532, 10431.162, 387.807, 52772.059 23/11/10,04:13:54,02,09,1, 12.0,1,1, 0.532, 10431.189, 387.823, 52772.081 23/11/10,04:13:54,03,09,1, 12.0,1,1, 0.532, 10431.162, 387.827, 52772.040 23/11/10,04:13:54,04,09,1, 12.0,1,1, 0.532, 10431.173, 387.849, 52772.088 23/11/10,04:13:54,05,09,1, 12.0,1,1, 0.532, 10431.174, 387.827, 52772.040 23/11/10,04:13:54,06,09,1, 12.0,1,1, 0.532, 10431.187, 387.845, 52772.069 23/11/10,04:13:54,07,09,1, 12.0,1,1, 0.532, 10431.186, 387.856, 52772.037 23/11/10,04:13:54,08,09,1, 12.0,1,1, 0.532, 10431.175, 387.838, 52772.072 23/11/10,04:13:54,09,09,1, 12.0,1,1, 0.532, 10431.206, 387.854, 52772.063 23/11/10,04:13:54,10,09,1, 12.0,1,1, 0.532, 10431.181, 387.844, 52772.088 23/11/10,04:13:54,11,09,1, 12.0,1,1, 0.532, 10431.169, 387.864, 52772.050 23/11/10,04:13:54,12,09,1, 12.0,1,1, 0.532, 10431.159, 387.894, 52772.090 23/11/10,04:13:54,13,09,1, 12.0,1,1, 0.532, 10431.159, 387.893, 52772.065 23/11/10,04:13:54,14,09,1, 12.0,1,1, 0.532, 10431.182, 387.873, 52772.075 23/11/10,04:13:54,15,09,1, 12.0,1,1, 0.532, 10431.161, 387.905, 52772.075 23/11/10,04:13:54,16,09,1, 12.0,1,1, 0.532, 10431.175, 387.923, 52772.058 23/11/10,04:13:54,17,09,1, 12.0,1,1, 0.532, 10431.175, 387.918, 52772.070 23/11/10,04:13:54,18,09,1, 12.0,1,1, 0.532, 10431.166, 387.943, 52772.069 23/11/10,04:13:54,19,09,1, 12.0,1,1, 0.532, 10431.179, 387.939, 52772.096 23/11/10,04:13:55,00,09,1, 11.9,1,1, 0.531, 10431.172, 387.939, 52772.096 23/11/10,04:13:55,01,09,1, 11.9,1,1, 0.531, 10431.171, 387.956, 52772.069 23/11/10,04:13:55,02,09,1, 11.9,1,1, 0.531, 10431.168, 387.961, 52772.095 23/11/10,04:13:55,03,09,1, 11.9,1,1, 0.531, 10431.189, 387.936, 52772.076 23/11/10,04:13:55,04,09,1, 11.9,1,1, 0.531, 10431.173, 387.957, 52772.086 23/11/10,04:13:55,05,09,1, 11.9,1,1, 0.531, 10431.161, 387.969, 52772.113 23/11/10,04:13:55,06,09,1, 11.9,1,1, 0.531, 10431.166, 387.957, 52772.082 23/11/10,04:13:55,07,09,1, 11.9,1,1, 0.531, 10431.167, 387.986, 52772.238 23/11/10,04:13:55,08,09,1, 11.9,1,1, 0.531, 10431.188, 387.985, 52772.079 23/11/10,04:13:55,09,09,1, 11.9,1,1, 0.531, 10431.152, 388.000, 52772.186 23/11/10,04:13:55,10,09,1, 11.9,1,1, 0.531, 10431.179, 388.003, 52772.080 23/11/10,04:13:55,11,09,1, 11.9,1,1, 0.531, 10431.174, 388.022, 52772.093 23/11/10,04:13:55,12,09,1, 11.9,1,1, 0.531, 10431.180, 388.013, 52772.090 23/11/10,04:13:55,13,09,1, 11.9,1,1, 0.531, 10431.196, 388.017, 52772.066 23/11/10,04:13:55,14,09,1, 11.9,1,1, 0.531, 10431.196, 388.034, 52772.091 23/11/10,04:13:55,15,09,1, 11.9,1,1, 0.531, 10431.203, 388.047, 52772.140 23/11/10,04:13:55,16,09,1, 11.9,1,1, 0.531, 10431.174, 388.049, 52772.110 23/11/10,04:13:55,17,09,1, 11.9,1,1, 0.531, 10431.177, 388.038, 52772.100 23/11/10,04:13:55,18,09,1, 11.9,1,1, 0.531, 10431.182, 388.057, 52772.110 23/11/10,04:13:55,19,09,1, 11.9,1,1, 0.531, 10431.197, 388.043, 52772.099 23/11/10,04:13:56,00,09,1, 11.9,1,1, 0.529, 10431.197, 388.043, 52772.099 23/11/10,04:13:56,01,09,1, 11.9,1,1, 0.529, 10431.193, 388.070, 52772.123 23/11/10,04:13:56,02,09,1, 11.9,1,1, 0.529, 10431.227, 388.083, 52772.116 23/11/10,04:13:56,03,09,1, 11.9,1,1, 0.529, 10431.201, 388.089, 52772.112 23/11/10,04:13:56,04,09,1, 11.9,1,1, 0.529, 10431.214, 388.082, 52772.111 23/11/10,04:13:56,05,09,1, 11.9,1,1, 0.529, 10431.203, 388.077, 52772.085 23/11/10,04:13:56,06,09,1, 11.9,1,1, 0.529, 10431.198, 388.114, 52772.111 23/11/10,04:13:56,07,09,1, 11.9,1,1, 0.529, 10431.202, 388.114, 52771.963 23/11/10,04:13:56,08,09,1, 11.9,1,1, 0.529, 10431.192, 388.121, 52772.139 23/11/10,04:13:56,09,09,1, 11.9,1,1, 0.529, 10431.205, 388.153, 52772.148 23/11/10,04:13:56,10,09,1, 11.9,1,1, 0.529, 10431.213, 388.145, 52772.154 23/11/10,04:13:56,11,09,1, 11.9,1,1, 0.529, 10431.233, 388.176, 52772.103 23/11/10,04:13:56,12,09,1, 11.9,1,1, 0.529, 10431.222, 388.167, 52772.106 23/11/10,04:13:56,13,09,1, 11.9,1,1, 0.529, 10431.233, 388.155, 52772.106 23/11/10,04:13:56,14,09,1, 11.9,1,1, 0.529, 10431.223, 388.159, 52772.148 23/11/10,04:13:56,15,09,1, 11.9,1,1, 0.529, 10431.219, 388.172, 52772.104 23/11/10,04:13:56,16,09,1, 11.9,1,1, 0.529, 10431.253, 388.211, 52772.095 23/11/10,04:13:56,17,09,1, 11.9,1,1, 0.529, 10431.242, 388.169, 52772.105 23/11/10,04:13:56,18,09,1, 11.9,1,1, 0.529, 10431.240, 388.204, 52772.082 23/11/10,04:13:56,19,09,1, 11.9,1,1, 0.529, 10431.244, 388.220, 52772.135 23/11/10,04:13:57,00,08,1, 11.9,1,1, 0.530, 10431.238, 388.220, 52772.135 23/11/10,04:13:57,01,08,1, 11.9,1,1, 0.530, 10431.237, 388.238, 52772.144 23/11/10,04:13:57,02,08,1, 11.9,1,1, 0.530, 10431.274, 388.261, 52772.317 23/11/10,04:13:57,03,08,1, 11.9,1,1, 0.530, 10431.262, 388.269, 52772.257 23/11/10,04:13:57,04,08,1, 11.9,1,1, 0.530, 10431.247, 388.288, 52772.248 23/11/10,04:13:57,05,08,1, 11.9,1,1, 0.530, 10431.279, 388.278, 52772.240 23/11/10,04:13:57,06,08,1, 11.9,1,1, 0.530, 10431.291, 388.306, 52772.284 23/11/10,04:13:57,07,08,1, 11.9,1,1, 0.530, 10431.300, 388.318, 52772.295 23/11/10,04:13:57,08,08,1, 11.9,1,1, 0.530, 10431.285, 388.320, 52772.256 23/11/10,04:13:57,09,08,1, 11.9,1,1, 0.530, 10431.292, 388.327, 52772.258 23/11/10,04:13:57,10,08,1, 11.9,1,1, 0.530, 10431.301, 388.337, 52772.292 23/11/10,04:13:57,11,08,1, 11.9,1,1, 0.530, 10431.286, 388.356, 52772.280 23/11/10,04:13:57,12,08,1, 11.9,1,1, 0.530, 10431.299, 388.369, 52772.262 23/11/10,04:13:57,13,08,1, 11.9,1,1, 0.530, 10431.318, 388.373, 52772.329 23/11/10,04:13:57,14,08,1, 11.9,1,1, 0.530, 10431.321, 388.375, 52772.287 23/11/10,04:13:57,15,08,1, 11.9,1,1, 0.530, 10431.328, 388.390, 52772.248 23/11/10,04:13:57,16,08,1, 11.9,1,1, 0.530, 10431.333, 388.398, 52772.270 23/11/10,04:13:57,17,08,1, 11.9,1,1, 0.530, 10431.305, 388.388, 52772.269 23/11/10,04:13:57,18,08,1, 11.9,1,1, 0.530, 10431.355, 388.413, 52772.259 23/11/10,04:13:57,19,08,1, 11.9,1,1, 0.530, 10431.348, 388.429, 52772.290 23/11/10,04:13:58,00,08,1, 11.9,1,1, 0.534, 10431.347, 388.429, 52772.290 23/11/10,04:13:58,01,08,1, 11.9,1,1, 0.534, 10431.367, 388.438, 52772.278 23/11/10,04:13:58,02,08,1, 11.9,1,1, 0.534, 10431.358, 388.461, 52772.286 23/11/10,04:13:58,03,08,1, 11.9,1,1, 0.534, 10431.369, 388.454, 52772.274 23/11/10,04:13:58,04,08,1, 11.9,1,1, 0.534, 10431.375, 388.476, 52772.308 23/11/10,04:13:58,05,08,1, 11.9,1,1, 0.534, 10431.399, 388.467, 52772.318 23/11/10,04:13:58,06,08,1, 11.9,1,1, 0.534, 10431.393, 388.500, 52772.308 23/11/10,04:13:58,07,08,1, 11.9,1,1, 0.534, 10431.400, 388.512, 52772.341 23/11/10,04:13:58,08,08,1, 11.9,1,1, 0.534, 10431.416, 388.506, 52772.352 23/11/10,04:13:58,09,08,1, 11.9,1,1, 0.534, 10431.414, 388.505, 52772.332 23/11/10,04:13:58,10,08,1, 11.9,1,1, 0.534, 10431.422, 388.550, 52772.320 23/11/10,04:13:58,11,08,1, 11.9,1,1, 0.534, 10431.415, 388.542, 52772.301 23/11/10,04:13:58,12,08,1, 11.9,1,1, 0.534, 10431.428, 388.571, 52772.303 23/11/10,04:13:58,13,08,1, 11.9,1,1, 0.534, 10431.430, 388.562, 52772.302 23/11/10,04:13:58,14,08,1, 11.9,1,1, 0.534, 10431.436, 388.548, 52772.352 23/11/10,04:13:58,15,08,1, 11.9,1,1, 0.534, 10431.443, 388.588, 52772.328 23/11/10,04:13:58,16,08,1, 11.9,1,1, 0.534, 10431.452, 388.584, 52772.336 23/11/10,04:13:58,17,08,1, 11.9,1,1, 0.534, 10431.445, 388.608, 52772.325 23/11/10,04:13:58,18,08,1, 11.9,1,1, 0.534, 10431.467, 388.614, 52772.307 23/11/10,04:13:58,19,08,1, 11.9,1,1, 0.534, 10431.485, 388.641, 52772.290 23/11/10,04:13:59,00,08,1, 11.9,1,1, 0.532, 10431.480, 388.641, 52772.290 23/11/10,04:13:59,01,08,1, 11.9,1,1, 0.532, 10431.503, 388.658, 52772.300 23/11/10,04:13:59,02,08,1, 11.9,1,1, 0.532, 10431.499, 388.666, 52772.324 23/11/10,04:13:59,03,08,1, 11.9,1,1, 0.532, 10431.505, 388.674, 52772.319 23/11/10,04:13:59,04,08,1, 11.9,1,1, 0.532, 10431.509, 388.692, 52772.341 23/11/10,04:13:59,05,08,1, 11.9,1,1, 0.532, 10431.522, 388.708, 52772.326 23/11/10,04:13:59,06,08,1, 11.9,1,1, 0.532, 10431.545, 388.695, 52772.311 23/11/10,04:13:59,07,08,1, 11.9,1,1, 0.532, 10431.549, 388.708, 52772.300 23/11/10,04:13:59,08,08,1, 11.9,1,1, 0.532, 10431.535, 388.740, 52772.318 23/11/10,04:13:59,09,08,1, 11.9,1,1, 0.532, 10431.550, 388.728, 52772.310 23/11/10,04:13:59,10,08,1, 11.9,1,1, 0.532, 10431.578, 388.738, 52772.321 23/11/10,04:13:59,11,08,1, 11.9,1,1, 0.532, 10431.585, 388.760, 52772.339 23/11/10,04:13:59,12,08,1, 11.9,1,1, 0.532, 10431.563, 388.775, 52772.385 23/11/10,04:13:59,13,08,1, 11.9,1,1, 0.532, 10431.596, 388.761, 52772.320 23/11/10,04:13:59,14,08,1, 11.9,1,1, 0.532, 10431.606, 388.798, 52772.334 23/11/10,04:13:59,15,08,1, 11.9,1,1, 0.532, 10431.633, 388.803, 52772.386 23/11/10,04:13:59,16,08,1, 11.9,1,1, 0.532, 10431.600, 388.820, 52772.339 23/11/10,04:13:59,17,08,1, 11.9,1,1, 0.532, 10431.634, 388.803, 52772.352 23/11/10,04:13:59,18,08,1, 11.9,1,1, 0.532, 10431.661, 388.824, 52772.354 23/11/10,04:13:59,19,08,1, 11.9,1,1, 0.532, 10431.637, 388.831, 52772.322 23/11/10,04:14:00,00,09,1, 11.9,1,1, 0.535, 10431.631, 388.831, 52772.322 23/11/10,04:14:00,01,09,1, 11.9,1,1, 0.535, 10431.685, 388.846, 52772.312 23/11/10,04:14:00,02,09,1, 11.9,1,1, 0.535, 10431.666, 388.849, 52772.159 23/11/10,04:14:00,03,09,1, 11.9,1,1, 0.535, 10431.675, 388.868, 52772.195 23/11/10,04:14:00,04,09,1, 11.9,1,1, 0.535, 10431.699, 388.866, 52772.188 23/11/10,04:14:00,05,09,1, 11.9,1,1, 0.535, 10431.699, 388.887, 52772.181 23/11/10,04:14:00,06,09,1, 11.9,1,1, 0.535, 10431.721, 388.876, 52772.173 23/11/10,04:14:00,07,09,1, 11.9,1,1, 0.535, 10431.707, 388.867, 52772.156 23/11/10,04:14:00,08,09,1, 11.9,1,1, 0.535, 10431.725, 388.920, 52772.178 23/11/10,04:14:00,09,09,1, 11.9,1,1, 0.535, 10431.713, 388.935, 52772.419 23/11/10,04:14:00,10,09,1, 11.9,1,1, 0.535, 10431.770, 388.949, 52772.246 23/11/10,04:14:00,11,09,1, 11.9,1,1, 0.535, 10431.772, 388.967, 52772.191 23/11/10,04:14:00,12,09,1, 11.9,1,1, 0.535, 10431.733, 388.969, 52772.359 23/11/10,04:14:00,13,09,1, 11.9,1,1, 0.535, 10431.733, 388.977, 52772.188 23/11/10,04:14:00,14,09,1, 11.9,1,1, 0.535, 10431.776, 388.996, 52772.241 23/11/10,04:14:00,15,09,1, 11.9,1,1, 0.535, 10431.805, 388.986, 52772.207 23/11/10,04:14:00,16,09,1, 11.9,1,1, 0.535, 10431.823, 389.017, 52772.192 23/11/10,04:14:00,17,09,1, 11.9,1,1, 0.535, 10431.813, 389.011, 52772.212 23/11/10,04:14:00,18,09,1, 11.9,1,1, 0.535, 10431.824, 389.006, 52772.195 23/11/10,04:14:00,19,09,1, 11.9,1,1, 0.535, 10431.826, 389.017, 52772.207 23/11/10,04:14:01,00,09,1, 11.8,1,1, 0.534, 10431.823, 389.017, 52772.207 23/11/10,04:14:01,01,09,1, 11.8,1,1, 0.534, 10431.879, 389.030, 52772.198 23/11/10,04:14:01,02,09,1, 11.8,1,1, 0.534, 10431.882, 389.053, 52772.190 23/11/10,04:14:01,03,09,1, 11.8,1,1, 0.534, 10431.888, 389.053, 52772.177 23/11/10,04:14:01,04,09,1, 11.8,1,1, 0.534, 10431.887, 389.069, 52772.190 23/11/10,04:14:01,05,09,1, 11.8,1,1, 0.534, 10431.909, 389.081, 52772.195 23/11/10,04:14:01,06,09,1, 11.8,1,1, 0.534, 10431.937, 389.093, 52772.297 23/11/10,04:14:01,07,09,1, 11.8,1,1, 0.534, 10431.921, 389.121, 52772.162 23/11/10,04:14:01,08,09,1, 11.8,1,1, 0.534, 10431.952, 389.131, 52772.222 23/11/10,04:14:01,09,09,1, 11.8,1,1, 0.534, 10431.928, 389.148, 52772.192 23/11/10,04:14:01,10,09,1, 11.8,1,1, 0.534, 10431.944, 389.141, 52772.200 23/11/10,04:14:01,11,09,1, 11.8,1,1, 0.534, 10431.973, 389.165, 52772.196 23/11/10,04:14:01,12,09,1, 11.8,1,1, 0.534, 10431.970, 389.159, 52772.232 23/11/10,04:14:01,13,09,1, 11.8,1,1, 0.534, 10432.003, 389.176, 52772.187 23/11/10,04:14:01,14,09,1, 11.8,1,1, 0.534, 10432.005, 389.188, 52772.222 23/11/10,04:14:01,15,09,1, 11.8,1,1, 0.534, 10432.004, 389.212, 52772.223 23/11/10,04:14:01,16,09,1, 11.8,1,1, 0.534, 10432.042, 389.206, 52772.193 23/11/10,04:14:01,17,09,1, 11.8,1,1, 0.534, 10432.031, 389.230, 52772.194 23/11/10,04:14:01,18,09,1, 11.8,1,1, 0.534, 10432.055, 389.255, 52772.213 23/11/10,04:14:01,19,09,1, 11.8,1,1, 0.534, 10432.059, 389.230, 52772.226 23/11/10,04:14:02,00,09,1, 11.9,1,1, 0.533, 10432.056, 389.230, 52772.226 23/11/10,04:14:02,01,09,1, 11.9,1,1, 0.533, 10432.092, 389.254, 52772.207 23/11/10,04:14:02,02,09,1, 11.9,1,1, 0.533, 10432.115, 389.230, 52772.216 23/11/10,04:14:02,03,09,1, 11.9,1,1, 0.533, 10432.096, 389.266, 52772.218 23/11/10,04:14:02,04,09,1, 11.9,1,1, 0.533, 10432.104, 389.288, 52772.243 23/11/10,04:14:02,05,09,1, 11.9,1,1, 0.533, 10432.110, 389.281, 52772.218 23/11/10,04:14:02,06,09,1, 11.9,1,1, 0.533, 10432.115, 389.273, 52772.230 23/11/10,04:14:02,07,09,1, 11.9,1,1, 0.533, 10432.156, 389.292, 52772.212 23/11/10,04:14:02,08,09,1, 11.9,1,1, 0.533, 10432.121, 389.310, 52772.225 23/11/10,04:14:02,09,09,1, 11.9,1,1, 0.533, 10432.141, 389.323, 52772.336 23/11/10,04:14:02,10,09,1, 11.9,1,1, 0.533, 10432.131, 389.325, 52772.245 23/11/10,04:14:02,11,09,1, 11.9,1,1, 0.533, 10432.182, 389.360, 52772.230 23/11/10,04:14:02,12,09,1, 11.9,1,1, 0.533, 10432.173, 389.350, 52772.231 23/11/10,04:14:02,13,09,1, 11.9,1,1, 0.533, 10432.204, 389.343, 52772.224 23/11/10,04:14:02,14,09,1, 11.9,1,1, 0.533, 10432.205, 389.359, 52772.206 23/11/10,04:14:02,15,09,1, 11.9,1,1, 0.533, 10432.189, 389.355, 52772.229 23/11/10,04:14:02,16,09,1, 11.9,1,1, 0.533, 10432.227, 389.399, 52772.208 23/11/10,04:14:02,17,09,1, 11.9,1,1, 0.533, 10432.212, 389.373, 52772.250 23/11/10,04:14:02,18,09,1, 11.9,1,1, 0.533, 10432.231, 389.395, 52772.218 23/11/10,04:14:02,19,09,1, 11.9,1,1, 0.533, 10432.250, 389.399, 52772.214 23/11/10,04:14:03,00,09,1, 11.9,1,1, 0.530, 10432.248, 389.399, 52772.214 23/11/10,04:14:03,01,09,1, 11.9,1,1, 0.530, 10432.239, 389.418, 52772.208 23/11/10,04:14:03,02,09,1, 11.9,1,1, 0.530, 10432.252, 389.411, 52772.225 23/11/10,04:14:03,03,09,1, 11.9,1,1, 0.530, 10432.269, 389.429, 52772.202 23/11/10,04:14:03,04,09,1, 11.9,1,1, 0.530, 10432.259, 389.428, 52772.209 23/11/10,04:14:03,05,09,1, 11.9,1,1, 0.530, 10432.275, 389.448, 52772.244 23/11/10,04:14:03,06,09,1, 11.9,1,1, 0.530, 10432.311, 389.451, 52772.201 23/11/10,04:14:03,07,09,1, 11.9,1,1, 0.530, 10432.293, 389.463, 52772.217 23/11/10,04:14:03,08,09,1, 11.9,1,1, 0.530, 10432.298, 389.444, 52772.206 23/11/10,04:14:03,09,09,1, 11.9,1,1, 0.530, 10432.311, 389.473, 52772.217 23/11/10,04:14:03,10,09,1, 11.9,1,1, 0.530, 10432.305, 389.473, 52772.232 23/11/10,04:14:03,11,09,1, 11.9,1,1, 0.530, 10432.317, 389.488, 52772.202 23/11/10,04:14:03,12,09,1, 11.9,1,1, 0.530, 10432.327, 389.504, 52772.202 23/11/10,04:14:03,13,09,1, 11.9,1,1, 0.530, 10432.343, 389.511, 52772.173 23/11/10,04:14:03,14,09,1, 11.9,1,1, 0.530, 10432.354, 389.518, 52772.192 23/11/10,04:14:03,15,09,1, 11.9,1,1, 0.530, 10432.373, 389.500, 52772.217 23/11/10,04:14:03,16,09,1, 11.9,1,1, 0.530, 10432.376, 389.534, 52772.238 23/11/10,04:14:03,17,09,1, 11.9,1,1, 0.530, 10432.358, 389.518, 52772.185 23/11/10,04:14:03,18,09,1, 11.9,1,1, 0.530, 10432.367, 389.518, 52772.208 23/11/10,04:14:03,19,09,1, 11.9,1,1, 0.530, 10432.387, 389.527, 52772.202 23/11/10,04:14:04,00,09,1, 11.8,1,1, 0.529, 10432.382, 389.527, 52772.202 23/11/10,04:14:04,01,09,1, 11.8,1,1, 0.529, 10432.403, 389.555, 52772.185 23/11/10,04:14:04,02,09,1, 11.8,1,1, 0.529, 10432.447, 389.542, 52772.172 23/11/10,04:14:04,03,09,1, 11.8,1,1, 0.529, 10432.411, 389.527, 52772.199 23/11/10,04:14:04,04,09,1, 11.8,1,1, 0.529, 10432.410, 389.560, 52772.165 23/11/10,04:14:04,05,09,1, 11.8,1,1, 0.529, 10432.424, 389.540, 52772.187 23/11/10,04:14:04,06,09,1, 11.8,1,1, 0.529, 10432.405, 389.559, 52772.159 23/11/10,04:14:04,07,09,1, 11.8,1,1, 0.529, 10432.428, 389.554, 52772.124 23/11/10,04:14:04,08,09,1, 11.8,1,1, 0.529, 10432.412, 389.565, 52772.168 23/11/10,04:14:04,09,09,1, 11.8,1,1, 0.529, 10432.424, 389.562, 52772.125 23/11/10,04:14:04,10,09,1, 11.8,1,1, 0.529, 10432.422, 389.560, 52772.153 23/11/10,04:14:04,11,09,1, 11.8,1,1, 0.529, 10432.436, 389.563, 52772.149 23/11/10,04:14:04,12,09,1, 11.8,1,1, 0.529, 10432.445, 389.582, 52772.174 23/11/10,04:14:04,13,09,1, 11.8,1,1, 0.529, 10432.450, 389.569, 52772.157 23/11/10,04:14:04,14,09,1, 11.8,1,1, 0.529, 10432.477, 389.595, 52772.167 23/11/10,04:14:04,15,09,1, 11.8,1,1, 0.529, 10432.465, 389.588, 52772.181 23/11/10,04:14:04,16,09,1, 11.8,1,1, 0.529, 10432.470, 389.591, 52772.158 23/11/10,04:14:04,17,09,1, 11.8,1,1, 0.529, 10432.477, 389.585, 52772.161 23/11/10,04:14:04,18,09,1, 11.8,1,1, 0.529, 10432.477, 389.602, 52772.139 23/11/10,04:14:04,19,09,1, 11.8,1,1, 0.529, 10432.490, 389.592, 52772.159 23/11/10,04:14:05,00,09,1, 11.9,1,1, 0.532, 10432.482, 389.592, 52772.159 23/11/10,04:14:05,01,09,1, 11.9,1,1, 0.532, 10432.503, 389.607, 52772.157 23/11/10,04:14:05,02,09,1, 11.9,1,1, 0.532, 10432.499, 389.609, 52772.187 23/11/10,04:14:05,03,09,1, 11.9,1,1, 0.532, 10432.527, 389.619, 52772.170 23/11/10,04:14:05,04,09,1, 11.9,1,1, 0.532, 10432.498, 389.613, 52772.128 23/11/10,04:14:05,05,09,1, 11.9,1,1, 0.532, 10432.526, 389.603, 52772.136 23/11/10,04:14:05,06,09,1, 11.9,1,1, 0.532, 10432.536, 389.604, 52772.099 23/11/10,04:14:05,07,09,1, 11.9,1,1, 0.532, 10432.531, 389.613, 52772.112 23/11/10,04:14:05,08,09,1, 11.9,1,1, 0.532, 10432.540, 389.624, 52772.142 23/11/10,04:14:05,09,09,1, 11.9,1,1, 0.532, 10432.539, 389.625, 52772.127 23/11/10,04:14:05,10,09,1, 11.9,1,1, 0.532, 10432.542, 389.628, 52772.140 23/11/10,04:14:05,11,09,1, 11.9,1,1, 0.532, 10432.571, 389.637, 52772.151 23/11/10,04:14:05,12,09,1, 11.9,1,1, 0.532, 10432.563, 389.633, 52772.130 23/11/10,04:14:05,13,09,1, 11.9,1,1, 0.532, 10432.583, 389.641, 52772.102 23/11/10,04:14:05,14,09,1, 11.9,1,1, 0.532, 10432.577, 389.649, 52772.148 23/11/10,04:14:05,15,09,1, 11.9,1,1, 0.532, 10432.580, 389.640, 52772.110 23/11/10,04:14:05,16,09,1, 11.9,1,1, 0.532, 10432.603, 389.661, 52772.143 23/11/10,04:14:05,17,09,1, 11.9,1,1, 0.532, 10432.596, 389.664, 52772.111 23/11/10,04:14:05,18,09,1, 11.9,1,1, 0.532, 10432.631, 389.663, 52772.137 23/11/10,04:14:05,19,09,1, 11.9,1,1, 0.532, 10432.622, 389.659, 52772.120 23/11/10,04:14:06,00,09,1, 11.9,1,1, 0.531, 10432.615, 389.659, 52772.120 23/11/10,04:14:06,01,09,1, 11.9,1,1, 0.531, 10432.640, 389.671, 52772.135 23/11/10,04:14:06,02,09,1, 11.9,1,1, 0.531, 10432.652, 389.642, 52772.118 23/11/10,04:14:06,03,09,1, 11.9,1,1, 0.531, 10432.630, 389.640, 52772.124 23/11/10,04:14:06,04,09,1, 11.9,1,1, 0.531, 10432.647, 389.662, 52772.109 23/11/10,04:14:06,05,09,1, 11.9,1,1, 0.531, 10432.649, 389.671, 52772.106 23/11/10,04:14:06,06,09,1, 11.9,1,1, 0.531, 10432.668, 389.660, 52772.118 23/11/10,04:14:06,07,09,1, 11.9,1,1, 0.531, 10432.680, 389.669, 52772.097 23/11/10,04:14:06,08,09,1, 11.9,1,1, 0.531, 10432.690, 389.680, 52772.124 23/11/10,04:14:06,09,09,1, 11.9,1,1, 0.531, 10432.676, 389.651, 52772.104 23/11/10,04:14:06,10,09,1, 11.9,1,1, 0.531, 10432.702, 389.643, 52772.092 23/11/10,04:14:06,11,09,1, 11.9,1,1, 0.531, 10432.738, 389.666, 52772.068 23/11/10,04:14:06,12,09,1, 11.9,1,1, 0.531, 10432.722, 389.671, 52772.087 23/11/10,04:14:06,13,09,1, 11.9,1,1, 0.531, 10432.728, 389.668, 52772.084 23/11/10,04:14:06,14,09,1, 11.9,1,1, 0.531, 10432.744, 389.680, 52772.067 23/11/10,04:14:06,15,09,1, 11.9,1,1, 0.531, 10432.730, 389.678, 52772.107 23/11/10,04:14:06,16,09,1, 11.9,1,1, 0.531, 10432.761, 389.679, 52772.115 23/11/10,04:14:06,17,09,1, 11.9,1,1, 0.531, 10432.767, 389.686, 52772.127 23/11/10,04:14:06,18,09,1, 11.9,1,1, 0.531, 10432.764, 389.677, 52772.073 23/11/10,04:14:06,19,09,1, 11.9,1,1, 0.531, 10432.789, 389.682, 52772.075 23/11/10,04:14:07,00,10,1, 12.0,1,1, 0.531, 10432.782, 389.682, 52772.075 23/11/10,04:14:07,01,10,1, 12.0,1,1, 0.531, 10432.814, 389.692, 52772.084 23/11/10,04:14:07,02,10,1, 12.0,1,1, 0.531, 10432.804, 389.668, 52772.086 23/11/10,04:14:07,03,10,1, 12.0,1,1, 0.531, 10432.825, 389.698, 52772.159 23/11/10,04:14:07,04,10,1, 12.0,1,1, 0.531, 10432.834, 389.677, 52772.111 23/11/10,04:14:07,05,10,1, 12.0,1,1, 0.531, 10432.830, 389.680, 52772.112 23/11/10,04:14:07,06,10,1, 12.0,1,1, 0.531, 10432.850, 389.682, 52772.096 23/11/10,04:14:07,07,10,1, 12.0,1,1, 0.531, 10432.864, 389.673, 52772.093 23/11/10,04:14:07,08,10,1, 12.0,1,1, 0.531, 10432.852, 389.666, 52772.078 23/11/10,04:14:07,09,10,1, 12.0,1,1, 0.531, 10432.880, 389.686, 52772.069 23/11/10,04:14:07,10,10,1, 12.0,1,1, 0.531, 10432.886, 389.681, 52772.087 23/11/10,04:14:07,11,10,1, 12.0,1,1, 0.531, 10432.898, 389.668, 52772.081 23/11/10,04:14:07,12,10,1, 12.0,1,1, 0.531, 10432.912, 389.652, 52772.104 23/11/10,04:14:07,13,10,1, 12.0,1,1, 0.531, 10432.924, 389.671, 52772.086 23/11/10,04:14:07,14,10,1, 12.0,1,1, 0.531, 10432.921, 389.664, 52772.096 23/11/10,04:14:07,15,10,1, 12.0,1,1, 0.531, 10432.928, 389.651, 52772.073 23/11/10,04:14:07,16,10,1, 12.0,1,1, 0.531, 10432.932, 389.663, 52772.084 23/11/10,04:14:07,17,10,1, 12.0,1,1, 0.531, 10432.938, 389.655, 52772.059 23/11/10,04:14:07,18,10,1, 12.0,1,1, 0.531, 10432.952, 389.645, 52772.041 23/11/10,04:14:07,19,10,1, 12.0,1,1, 0.531, 10432.963, 389.635, 52771.940 23/11/10,04:14:08,00,10,1, 11.9,1,1, 0.530, 10432.957, 389.635, 52771.940 23/11/10,04:14:08,01,10,1, 11.9,1,1, 0.530, 10432.983, 389.643, 52772.093 23/11/10,04:14:08,02,10,1, 11.9,1,1, 0.530, 10432.983, 389.630, 52772.049 23/11/10,04:14:08,03,10,1, 11.9,1,1, 0.530, 10432.993, 389.634, 52772.067 23/11/10,04:14:08,04,10,1, 11.9,1,1, 0.530, 10433.010, 389.605, 52772.021 23/11/10,04:14:08,05,10,1, 11.9,1,1, 0.530, 10433.024, 389.602, 52772.017 23/11/10,04:14:08,06,10,1, 11.9,1,1, 0.530, 10433.028, 389.596, 52772.037 23/11/10,04:14:08,07,10,1, 11.9,1,1, 0.530, 10433.047, 389.590, 52772.045 23/11/10,04:14:08,08,10,1, 11.9,1,1, 0.530, 10433.048, 389.598, 52772.048 23/11/10,04:14:08,09,10,1, 11.9,1,1, 0.530, 10433.058, 389.598, 52771.995 23/11/10,04:14:08,10,10,1, 11.9,1,1, 0.530, 10433.056, 389.601, 52772.031 23/11/10,04:14:08,11,10,1, 11.9,1,1, 0.530, 10433.085, 389.598, 52771.996 23/11/10,04:14:08,12,10,1, 11.9,1,1, 0.530, 10433.059, 389.566, 52772.022 23/11/10,04:14:08,13,10,1, 11.9,1,1, 0.530, 10433.105, 389.560, 52772.008 23/11/10,04:14:08,14,10,1, 11.9,1,1, 0.530, 10433.096, 389.572, 52771.984 23/11/10,04:14:08,15,10,1, 11.9,1,1, 0.530, 10433.116, 389.602, 52772.001 23/11/10,04:14:08,16,10,1, 11.9,1,1, 0.530, 10433.090, 389.556, 52771.968 23/11/10,04:14:08,17,10,1, 11.9,1,1, 0.530, 10433.113, 389.568, 52771.991 23/11/10,04:14:08,18,10,1, 11.9,1,1, 0.530, 10433.137, 389.556, 52772.024 23/11/10,04:14:08,19,10,1, 11.9,1,1, 0.530, 10433.167, 389.547, 52771.990 23/11/10,04:14:09,00,09,1, 11.9,1,1, 0.533, 10433.166, 389.547, 52771.990 23/11/10,04:14:09,01,09,1, 11.9,1,1, 0.533, 10433.163, 389.540, 52771.973 23/11/10,04:14:09,02,09,1, 11.9,1,1, 0.533, 10433.152, 389.540, 52771.968 23/11/10,04:14:09,03,09,1, 11.9,1,1, 0.533, 10433.175, 389.526, 52771.957 23/11/10,04:14:09,04,09,1, 11.9,1,1, 0.533, 10433.186, 389.518, 52771.978 23/11/10,04:14:09,05,09,1, 11.9,1,1, 0.533, 10433.189, 389.512, 52771.984 23/11/10,04:14:09,06,09,1, 11.9,1,1, 0.533, 10433.209, 389.524, 52771.947 23/11/10,04:14:09,07,09,1, 11.9,1,1, 0.533, 10433.201, 389.507, 52771.940 23/11/10,04:14:09,08,09,1, 11.9,1,1, 0.533, 10433.232, 389.476, 52771.954 23/11/10,04:14:09,09,09,1, 11.9,1,1, 0.533, 10433.248, 389.471, 52771.941 23/11/10,04:14:09,10,09,1, 11.9,1,1, 0.533, 10433.242, 389.470, 52771.949 23/11/10,04:14:09,11,09,1, 11.9,1,1, 0.533, 10433.276, 389.455, 52771.960 23/11/10,04:14:09,12,09,1, 11.9,1,1, 0.533, 10433.270, 389.446, 52771.936 23/11/10,04:14:09,13,09,1, 11.9,1,1, 0.533, 10433.301, 389.444, 52771.947 23/11/10,04:14:09,14,09,1, 11.9,1,1, 0.533, 10433.318, 389.467, 52771.977 23/11/10,04:14:09,15,09,1, 11.9,1,1, 0.533, 10433.307, 389.451, 52771.984 23/11/10,04:14:09,16,09,1, 11.9,1,1, 0.533, 10433.324, 389.456, 52771.948 23/11/10,04:14:09,17,09,1, 11.9,1,1, 0.533, 10433.339, 389.447, 52772.013 23/11/10,04:14:09,18,09,1, 11.9,1,1, 0.533, 10433.382, 389.429, 52771.881 23/11/10,04:14:09,19,09,1, 11.9,1,1, 0.533, 10433.381, 389.434, 52771.920 23/11/10,04:14:10,00,09,1, 12.0,1,1, 0.533, 10433.375, 389.434, 52771.920 23/11/10,04:14:10,01,09,1, 12.0,1,1, 0.533, 10433.368, 389.422, 52771.929 23/11/10,04:14:10,02,09,1, 12.0,1,1, 0.533, 10433.377, 389.417, 52771.925 23/11/10,04:14:10,03,09,1, 12.0,1,1, 0.533, 10433.390, 389.411, 52771.911 23/11/10,04:14:10,04,09,1, 12.0,1,1, 0.533, 10433.407, 389.407, 52771.931 23/11/10,04:14:10,05,09,1, 12.0,1,1, 0.533, 10433.415, 389.400, 52771.905 23/11/10,04:14:10,06,09,1, 12.0,1,1, 0.533, 10433.439, 389.383, 52771.931 23/11/10,04:14:10,07,09,1, 12.0,1,1, 0.533, 10433.416, 389.416, 52771.935 23/11/10,04:14:10,08,09,1, 12.0,1,1, 0.533, 10433.434, 389.401, 52771.947 23/11/10,04:14:10,09,09,1, 12.0,1,1, 0.533, 10433.475, 389.363, 52771.915 23/11/10,04:14:10,10,09,1, 12.0,1,1, 0.533, 10433.481, 389.384, 52771.954 23/11/10,04:14:10,11,09,1, 12.0,1,1, 0.533, 10433.481, 389.386, 52771.920 23/11/10,04:14:10,12,09,1, 12.0,1,1, 0.533, 10433.502, 389.348, 52771.898 23/11/10,04:14:10,13,09,1, 12.0,1,1, 0.533, 10433.503, 389.359, 52771.914 23/11/10,04:14:10,14,09,1, 12.0,1,1, 0.533, 10433.508, 389.363, 52771.931 23/11/10,04:14:10,15,09,1, 12.0,1,1, 0.533, 10433.536, 389.348, 52771.904 23/11/10,04:14:10,16,09,1, 12.0,1,1, 0.533, 10433.547, 389.359, 52771.883 23/11/10,04:14:10,17,09,1, 12.0,1,1, 0.533, 10433.567, 389.331, 52771.871 23/11/10,04:14:10,18,09,1, 12.0,1,1, 0.533, 10433.562, 389.367, 52771.885 23/11/10,04:14:10,19,09,1, 12.0,1,1, 0.533, 10433.570, 389.318, 52771.892 23/11/10,04:14:11,00,10,1, 11.9,1,1, 0.534, 10433.567, 389.318, 52771.892 23/11/10,04:14:11,01,10,1, 11.9,1,1, 0.534, 10433.578, 389.350, 52771.865 23/11/10,04:14:11,02,10,1, 11.9,1,1, 0.534, 10433.610, 389.334, 52771.892 23/11/10,04:14:11,03,10,1, 11.9,1,1, 0.534, 10433.591, 389.322, 52771.838 23/11/10,04:14:11,04,10,1, 11.9,1,1, 0.534, 10433.615, 389.342, 52771.858 23/11/10,04:14:11,05,10,1, 11.9,1,1, 0.534, 10433.631, 389.322, 52771.858 23/11/10,04:14:11,06,10,1, 11.9,1,1, 0.534, 10433.655, 389.312, 52771.825 23/11/10,04:14:11,07,10,1, 11.9,1,1, 0.534, 10433.632, 389.306, 52771.893 23/11/10,04:14:11,08,10,1, 11.9,1,1, 0.534, 10433.661, 389.312, 52771.846 23/11/10,04:14:11,09,10,1, 11.9,1,1, 0.534, 10433.682, 389.279, 52771.835 23/11/10,04:14:11,10,10,1, 11.9,1,1, 0.534, 10433.698, 389.296, 52771.605 23/11/10,04:14:11,11,10,1, 11.9,1,1, 0.534, 10433.664, 389.308, 52771.811 23/11/10,04:14:11,12,10,1, 11.9,1,1, 0.534, 10433.698, 389.317, 52771.884 23/11/10,04:14:11,13,10,1, 11.9,1,1, 0.534, 10433.694, 389.294, 52771.825 23/11/10,04:14:11,14,10,1, 11.9,1,1, 0.534, 10433.712, 389.294, 52771.863 23/11/10,04:14:11,15,10,1, 11.9,1,1, 0.534, 10433.743, 389.273, 52771.859 23/11/10,04:14:11,16,10,1, 11.9,1,1, 0.534, 10433.738, 389.287, 52771.850 23/11/10,04:14:11,17,10,1, 11.9,1,1, 0.534, 10433.751, 389.255, 52771.816 23/11/10,04:14:11,18,10,1, 11.9,1,1, 0.534, 10433.750, 389.280, 52771.834 23/11/10,04:14:11,19,10,1, 11.9,1,1, 0.534, 10433.753, 389.274, 52771.844 23/11/10,04:14:12,00,10,1, 11.8,1,1, 0.533, 10433.750, 389.274, 52771.844 23/11/10,04:14:12,01,10,1, 11.8,1,1, 0.533, 10433.782, 389.276, 52771.834 23/11/10,04:14:12,02,10,1, 11.8,1,1, 0.533, 10433.773, 389.265, 52771.851 23/11/10,04:14:12,03,10,1, 11.8,1,1, 0.533, 10433.800, 389.283, 52771.852 23/11/10,04:14:12,04,10,1, 11.8,1,1, 0.533, 10433.818, 389.294, 52771.820 23/11/10,04:14:12,05,10,1, 11.8,1,1, 0.533, 10433.833, 389.280, 52771.826 23/11/10,04:14:12,06,10,1, 11.8,1,1, 0.533, 10433.840, 389.261, 52771.850 23/11/10,04:14:12,07,10,1, 11.8,1,1, 0.533, 10433.834, 389.283, 52771.842 23/11/10,04:14:12,08,10,1, 11.8,1,1, 0.533, 10433.853, 389.269, 52771.876 23/11/10,04:14:12,09,10,1, 11.8,1,1, 0.533, 10433.841, 389.257, 52771.839 23/11/10,04:14:12,10,10,1, 11.8,1,1, 0.533, 10433.853, 389.249, 52771.852 23/11/10,04:14:12,11,10,1, 11.8,1,1, 0.533, 10433.884, 389.269, 52771.849 23/11/10,04:14:12,12,10,1, 11.8,1,1, 0.533, 10433.869, 389.283, 52771.818 23/11/10,04:14:12,13,10,1, 11.8,1,1, 0.533, 10433.885, 389.274, 52771.800 23/11/10,04:14:12,14,10,1, 11.8,1,1, 0.533, 10433.896, 389.256, 52771.827 23/11/10,04:14:12,15,10,1, 11.8,1,1, 0.533, 10433.878, 389.275, 52771.840 23/11/10,04:14:12,16,10,1, 11.8,1,1, 0.533, 10433.915, 389.278, 52771.830 23/11/10,04:14:12,17,10,1, 11.8,1,1, 0.533, 10433.907, 389.289, 52771.816 23/11/10,04:14:12,18,10,1, 11.8,1,1, 0.533, 10433.930, 389.284, 52771.814 23/11/10,04:14:12,19,10,1, 11.8,1,1, 0.533, 10433.923, 389.263, 52771.801 23/11/10,04:14:13,00,09,1, 11.9,1,1, 0.530, 10433.917, 389.263, 52771.801 23/11/10,04:14:13,01,09,1, 11.9,1,1, 0.530, 10433.942, 389.263, 52771.848 23/11/10,04:14:13,02,09,1, 11.9,1,1, 0.530, 10433.949, 389.273, 52771.799 23/11/10,04:14:13,03,09,1, 11.9,1,1, 0.530, 10433.980, 389.289, 52771.820 23/11/10,04:14:13,04,09,1, 11.9,1,1, 0.530, 10433.975, 389.273, 52771.817 23/11/10,04:14:13,05,09,1, 11.9,1,1, 0.530, 10433.969, 389.254, 52771.844 23/11/10,04:14:13,06,09,1, 11.9,1,1, 0.530, 10433.976, 389.258, 52771.800 23/11/10,04:14:13,07,09,1, 11.9,1,1, 0.530, 10433.985, 389.280, 52771.784 23/11/10,04:14:13,08,09,1, 11.9,1,1, 0.530, 10433.958, 389.267, 52771.617 23/11/10,04:14:13,09,09,1, 11.9,1,1, 0.530, 10434.043, 389.291, 52771.853 23/11/10,04:14:13,10,09,1, 11.9,1,1, 0.530, 10434.033, 389.270, 52771.754 23/11/10,04:14:13,11,09,1, 11.9,1,1, 0.530, 10434.027, 389.263, 52771.785 23/11/10,04:14:13,12,09,1, 11.9,1,1, 0.530, 10434.018, 389.258, 52771.810 23/11/10,04:14:13,13,09,1, 11.9,1,1, 0.530, 10434.016, 389.267, 52771.812 23/11/10,04:14:13,14,09,1, 11.9,1,1, 0.530, 10434.017, 389.267, 52771.791 23/11/10,04:14:13,15,09,1, 11.9,1,1, 0.530, 10434.019, 389.271, 52771.792 23/11/10,04:14:13,16,09,1, 11.9,1,1, 0.530, 10434.022, 389.286, 52771.796 23/11/10,04:14:13,17,09,1, 11.9,1,1, 0.530, 10434.032, 389.275, 52771.780 23/11/10,04:14:13,18,09,1, 11.9,1,1, 0.530, 10434.044, 389.276, 52771.785 23/11/10,04:14:13,19,09,1, 11.9,1,1, 0.530, 10434.037, 389.283, 52771.781 23/11/10,04:14:14,00,10,1, 11.9,1,1, 0.531, 10434.034, 389.283, 52771.781 23/11/10,04:14:14,01,10,1, 11.9,1,1, 0.531, 10434.071, 389.272, 52771.763 23/11/10,04:14:14,02,10,1, 11.9,1,1, 0.531, 10434.062, 389.256, 52771.780 23/11/10,04:14:14,03,10,1, 11.9,1,1, 0.531, 10434.071, 389.267, 52771.787 23/11/10,04:14:14,04,10,1, 11.9,1,1, 0.531, 10434.097, 389.276, 52771.739 23/11/10,04:14:14,05,10,1, 11.9,1,1, 0.531, 10434.103, 389.254, 52771.772 23/11/10,04:14:14,06,10,1, 11.9,1,1, 0.531, 10434.093, 389.257, 52771.780 23/11/10,04:14:14,07,10,1, 11.9,1,1, 0.531, 10434.078, 389.271, 52771.774 23/11/10,04:14:14,08,10,1, 11.9,1,1, 0.531, 10434.098, 389.273, 52771.775 23/11/10,04:14:14,09,10,1, 11.9,1,1, 0.531, 10434.113, 389.270, 52771.771 23/11/10,04:14:14,10,10,1, 11.9,1,1, 0.531, 10434.115, 389.261, 52771.768 23/11/10,04:14:14,11,10,1, 11.9,1,1, 0.531, 10434.124, 389.266, 52771.767 23/11/10,04:14:14,12,10,1, 11.9,1,1, 0.531, 10434.116, 389.270, 52771.749 23/11/10,04:14:14,13,10,1, 11.9,1,1, 0.531, 10434.147, 389.249, 52771.773 23/11/10,04:14:14,14,10,1, 11.9,1,1, 0.531, 10434.135, 389.259, 52771.775 23/11/10,04:14:14,15,10,1, 11.9,1,1, 0.531, 10434.141, 389.260, 52771.794 23/11/10,04:14:14,16,10,1, 11.9,1,1, 0.531, 10434.117, 389.247, 52771.711 23/11/10,04:14:14,17,10,1, 11.9,1,1, 0.531, 10434.191, 389.240, 52771.667 23/11/10,04:14:14,18,10,1, 11.9,1,1, 0.531, 10434.130, 389.252, 52771.755 23/11/10,04:14:14,19,10,1, 11.9,1,1, 0.531, 10434.150, 389.256, 52771.740 23/11/10,04:14:15,00,10,1, 11.8,1,1, 0.534, 10434.142, 389.256, 52771.740 23/11/10,04:14:15,01,10,1, 11.8,1,1, 0.534, 10434.205, 389.246, 52771.752 23/11/10,04:14:15,02,10,1, 11.8,1,1, 0.534, 10434.191, 389.232, 52771.775 23/11/10,04:14:15,03,10,1, 11.8,1,1, 0.534, 10434.197, 389.255, 52771.741 23/11/10,04:14:15,04,10,1, 11.8,1,1, 0.534, 10434.204, 389.243, 52771.746 23/11/10,04:14:15,05,10,1, 11.8,1,1, 0.534, 10434.232, 389.235, 52771.744 23/11/10,04:14:15,06,10,1, 11.8,1,1, 0.534, 10434.234, 389.258, 52771.756 23/11/10,04:14:15,07,10,1, 11.8,1,1, 0.534, 10434.184, 389.229, 52771.721 23/11/10,04:14:15,08,10,1, 11.8,1,1, 0.534, 10434.213, 389.230, 52771.743 23/11/10,04:14:15,09,10,1, 11.8,1,1, 0.534, 10434.239, 389.223, 52771.744 23/11/10,04:14:15,10,10,1, 11.8,1,1, 0.534, 10434.246, 389.218, 52771.727 23/11/10,04:14:15,11,10,1, 11.8,1,1, 0.534, 10434.252, 389.220, 52771.708 23/11/10,04:14:15,12,10,1, 11.8,1,1, 0.534, 10434.266, 389.225, 52771.755 23/11/10,04:14:15,13,10,1, 11.8,1,1, 0.534, 10434.276, 389.241, 52771.742 23/11/10,04:14:15,14,10,1, 11.8,1,1, 0.534, 10434.291, 389.230, 52771.752 23/11/10,04:14:15,15,10,1, 11.8,1,1, 0.534, 10434.289, 389.222, 52771.730 23/11/10,04:14:15,16,10,1, 11.8,1,1, 0.534, 10434.290, 389.239, 52771.752 23/11/10,04:14:15,17,10,1, 11.8,1,1, 0.534, 10434.294, 389.231, 52771.741 23/11/10,04:14:15,18,10,1, 11.8,1,1, 0.534, 10434.312, 389.222, 52771.689 23/11/10,04:14:15,19,10,1, 11.8,1,1, 0.534, 10434.311, 389.230, 52771.742 23/11/10,04:14:16,00,09,1, 11.9,1,1, 0.528, 10434.309, 389.230, 52771.742 23/11/10,04:14:16,01,09,1, 11.9,1,1, 0.528, 10434.318, 389.271, 52771.774 23/11/10,04:14:16,02,09,1, 11.9,1,1, 0.528, 10434.311, 389.252, 52771.744 23/11/10,04:14:16,03,09,1, 11.9,1,1, 0.528, 10434.353, 389.264, 52771.762 23/11/10,04:14:16,04,09,1, 11.9,1,1, 0.528, 10434.338, 389.229, 52771.757 23/11/10,04:14:16,05,09,1, 11.9,1,1, 0.528, 10434.362, 389.237, 52771.746 23/11/10,04:14:16,06,09,1, 11.9,1,1, 0.528, 10434.325, 389.239, 52771.721 23/11/10,04:14:16,07,09,1, 11.9,1,1, 0.528, 10434.364, 389.265, 52771.723 23/11/10,04:14:16,08,09,1, 11.9,1,1, 0.528, 10434.364, 389.246, 52771.731 23/11/10,04:14:16,09,09,1, 11.9,1,1, 0.528, 10434.413, 389.247, 52771.736 23/11/10,04:14:16,10,09,1, 11.9,1,1, 0.528, 10434.382, 389.249, 52771.729 23/11/10,04:14:16,11,09,1, 11.9,1,1, 0.528, 10434.391, 389.262, 52771.732 23/11/10,04:14:16,12,09,1, 11.9,1,1, 0.528, 10434.374, 389.263, 52771.704 23/11/10,04:14:16,13,09,1, 11.9,1,1, 0.528, 10434.404, 389.257, 52771.687 23/11/10,04:14:16,14,09,1, 11.9,1,1, 0.528, 10434.416, 389.267, 52771.719 23/11/10,04:14:16,15,09,1, 11.9,1,1, 0.528, 10434.431, 389.273, 52771.702 23/11/10,04:14:16,16,09,1, 11.9,1,1, 0.528, 10434.456, 389.264, 52771.731 23/11/10,04:14:16,17,09,1, 11.9,1,1, 0.528, 10434.459, 389.270, 52771.736 23/11/10,04:14:16,18,09,1, 11.9,1,1, 0.528, 10434.438, 389.278, 52771.707 23/11/10,04:14:16,19,09,1, 11.9,1,1, 0.528, 10434.451, 389.275, 52771.707 23/11/10,04:14:17,00,09,1, 11.9,1,1, 0.531, 10434.451, 389.275, 52771.707 23/11/10,04:14:17,01,09,1, 11.9,1,1, 0.531, 10434.482, 389.301, 52771.724 23/11/10,04:14:17,02,09,1, 11.9,1,1, 0.531, 10434.476, 389.270, 52771.710 23/11/10,04:14:17,03,09,1, 11.9,1,1, 0.531, 10434.501, 389.285, 52771.720 23/11/10,04:14:17,04,09,1, 11.9,1,1, 0.531, 10434.472, 389.274, 52771.727 23/11/10,04:14:17,05,09,1, 11.9,1,1, 0.531, 10434.496, 389.271, 52771.728 23/11/10,04:14:17,06,09,1, 11.9,1,1, 0.531, 10434.514, 389.275, 52771.725 23/11/10,04:14:17,07,09,1, 11.9,1,1, 0.531, 10434.496, 389.292, 52771.717 23/11/10,04:14:17,08,09,1, 11.9,1,1, 0.531, 10434.527, 389.285, 52771.694 23/11/10,04:14:17,09,09,1, 11.9,1,1, 0.531, 10434.525, 389.300, 52771.711 23/11/10,04:14:17,10,09,1, 11.9,1,1, 0.531, 10434.516, 389.304, 52771.724 23/11/10,04:14:17,11,09,1, 11.9,1,1, 0.531, 10434.529, 389.304, 52771.688 23/11/10,04:14:17,12,09,1, 11.9,1,1, 0.531, 10434.537, 389.300, 52771.672 23/11/10,04:14:17,13,09,1, 11.9,1,1, 0.531, 10434.531, 389.284, 52771.731 23/11/10,04:14:17,14,09,1, 11.9,1,1, 0.531, 10434.576, 389.271, 52771.513 23/11/10,04:14:17,15,09,1, 11.9,1,1, 0.531, 10434.550, 389.306, 52771.741 23/11/10,04:14:17,16,09,1, 11.9,1,1, 0.531, 10434.584, 389.303, 52771.537 23/11/10,04:14:17,17,09,1, 11.9,1,1, 0.531, 10434.549, 389.299, 52771.763 23/11/10,04:14:17,18,09,1, 11.9,1,1, 0.531, 10434.555, 389.324, 52771.735 23/11/10,04:14:17,19,09,1, 11.9,1,1, 0.531, 10434.548, 389.327, 52771.692 23/11/10,04:14:18,00,08,1, 11.9,1,1, 0.531, 10434.543, 389.327, 52771.692 23/11/10,04:14:18,01,08,1, 11.9,1,1, 0.531, 10434.601, 389.325, 52771.709 23/11/10,04:14:18,02,08,1, 11.9,1,1, 0.531, 10434.600, 389.344, 52771.720 23/11/10,04:14:18,03,08,1, 11.9,1,1, 0.531, 10434.609, 389.322, 52771.690 23/11/10,04:14:18,04,08,1, 11.9,1,1, 0.531, 10434.601, 389.344, 52771.672 23/11/10,04:14:18,05,08,1, 11.9,1,1, 0.531, 10434.624, 389.327, 52771.717 23/11/10,04:14:18,06,08,1, 11.9,1,1, 0.531, 10434.647, 389.335, 52771.741 23/11/10,04:14:18,07,08,1, 11.9,1,1, 0.531, 10434.623, 389.348, 52771.818 23/11/10,04:14:18,08,08,1, 11.9,1,1, 0.531, 10434.675, 389.336, 52771.691 23/11/10,04:14:18,09,08,1, 11.9,1,1, 0.531, 10434.657, 389.367, 52771.719 23/11/10,04:14:18,10,08,1, 11.9,1,1, 0.531, 10434.667, 389.368, 52771.742 23/11/10,04:14:18,11,08,1, 11.9,1,1, 0.531, 10434.677, 389.355, 52771.734 23/11/10,04:14:18,12,08,1, 11.9,1,1, 0.531, 10434.660, 389.372, 52771.714 23/11/10,04:14:18,13,08,1, 11.9,1,1, 0.531, 10434.681, 389.366, 52771.717 23/11/10,04:14:18,14,08,1, 11.9,1,1, 0.531, 10434.693, 389.374, 52771.706 23/11/10,04:14:18,15,08,1, 11.9,1,1, 0.531, 10434.682, 389.376, 52771.735 23/11/10,04:14:18,16,08,1, 11.9,1,1, 0.531, 10434.685, 389.371, 52771.700 23/11/10,04:14:18,17,08,1, 11.9,1,1, 0.531, 10434.690, 389.372, 52771.698 23/11/10,04:14:18,18,08,1, 11.9,1,1, 0.531, 10434.688, 389.405, 52771.728 23/11/10,04:14:18,19,08,1, 11.9,1,1, 0.531, 10434.698, 389.389, 52771.720 23/11/10,04:14:19,00,09,1, 11.9,1,1, 0.532, 10434.693, 389.389, 52771.720 23/11/10,04:14:19,01,09,1, 11.9,1,1, 0.532, 10434.724, 389.387, 52771.734 23/11/10,04:14:19,02,09,1, 11.9,1,1, 0.532, 10434.719, 389.392, 52771.712 23/11/10,04:14:19,03,09,1, 11.9,1,1, 0.532, 10434.716, 389.394, 52771.771 23/11/10,04:14:19,04,09,1, 11.9,1,1, 0.532, 10434.714, 389.412, 52771.737 23/11/10,04:14:19,05,09,1, 11.9,1,1, 0.532, 10434.722, 389.403, 52771.706 23/11/10,04:14:19,06,09,1, 11.9,1,1, 0.532, 10434.744, 389.412, 52771.716 23/11/10,04:14:19,07,09,1, 11.9,1,1, 0.532, 10434.740, 389.412, 52771.776 23/11/10,04:14:19,08,09,1, 11.9,1,1, 0.532, 10434.733, 389.439, 52771.729 23/11/10,04:14:19,09,09,1, 11.9,1,1, 0.532, 10434.753, 389.422, 52771.780 23/11/10,04:14:19,10,09,1, 11.9,1,1, 0.532, 10434.751, 389.421, 52771.755 23/11/10,04:14:19,11,09,1, 11.9,1,1, 0.532, 10434.749, 389.414, 52771.727 23/11/10,04:14:19,12,09,1, 11.9,1,1, 0.532, 10434.743, 389.425, 52771.752 23/11/10,04:14:19,13,09,1, 11.9,1,1, 0.532, 10434.733, 389.447, 52771.740 23/11/10,04:14:19,14,09,1, 11.9,1,1, 0.532, 10434.763, 389.439, 52771.713 23/11/10,04:14:19,15,09,1, 11.9,1,1, 0.532, 10434.747, 389.426, 52771.683 23/11/10,04:14:19,16,09,1, 11.9,1,1, 0.532, 10434.726, 389.436, 52771.719 23/11/10,04:14:19,17,09,1, 11.9,1,1, 0.532, 10434.721, 389.460, 52771.860 23/11/10,04:14:19,18,09,1, 11.9,1,1, 0.532, 10434.734, 389.442, 52771.729 23/11/10,04:14:19,19,09,1, 11.9,1,1, 0.532, 10434.727, 389.449, 52771.738 23/11/10,04:14:20,00,09,1, 11.9,1,1, 0.528, 10434.726, 389.449, 52771.738 23/11/10,04:14:20,01,09,1, 11.9,1,1, 0.528, 10434.763, 389.470, 52771.735 23/11/10,04:14:20,02,09,1, 11.9,1,1, 0.528, 10434.781, 389.448, 52771.687 23/11/10,04:14:20,03,09,1, 11.9,1,1, 0.528, 10434.773, 389.461, 52771.701 23/11/10,04:14:20,04,09,1, 11.9,1,1, 0.528, 10434.781, 389.463, 52771.713 23/11/10,04:14:20,05,09,1, 11.9,1,1, 0.528, 10434.796, 389.459, 52771.713 23/11/10,04:14:20,06,09,1, 11.9,1,1, 0.528, 10434.787, 389.455, 52771.734 23/11/10,04:14:20,07,09,1, 11.9,1,1, 0.528, 10434.794, 389.451, 52771.627 23/11/10,04:14:20,08,09,1, 11.9,1,1, 0.528, 10434.819, 389.446, 52771.753 23/11/10,04:14:20,09,09,1, 11.9,1,1, 0.528, 10434.791, 389.468, 52771.734 23/11/10,04:14:20,10,09,1, 11.9,1,1, 0.528, 10434.813, 389.473, 52771.708 23/11/10,04:14:20,11,09,1, 11.9,1,1, 0.528, 10434.804, 389.464, 52771.736 23/11/10,04:14:20,12,09,1, 11.9,1,1, 0.528, 10434.806, 389.449, 52771.664 23/11/10,04:14:20,13,09,1, 11.9,1,1, 0.528, 10434.827, 389.464, 52771.615 23/11/10,04:14:20,14,09,1, 11.9,1,1, 0.528, 10434.799, 389.475, 52771.807 23/11/10,04:14:20,15,09,1, 11.9,1,1, 0.528, 10434.802, 389.469, 52771.728 23/11/10,04:14:20,16,09,1, 11.9,1,1, 0.528, 10434.830, 389.479, 52771.761 23/11/10,04:14:20,17,09,1, 11.9,1,1, 0.528, 10434.800, 389.470, 52771.729 23/11/10,04:14:20,18,09,1, 11.9,1,1, 0.528, 10434.840, 389.455, 52771.725 23/11/10,04:14:20,19,09,1, 11.9,1,1, 0.528, 10434.826, 389.470, 52771.680 23/11/10,04:14:21,00,08,1, 11.9,1,1, 0.532, 10434.818, 389.470, 52771.680 23/11/10,04:14:21,01,08,1, 11.9,1,1, 0.532, 10434.835, 389.470, 52771.704 23/11/10,04:14:21,02,08,1, 11.9,1,1, 0.532, 10434.840, 389.487, 52771.703 23/11/10,04:14:21,03,08,1, 11.9,1,1, 0.532, 10434.835, 389.482, 52771.729 23/11/10,04:14:21,04,08,1, 11.9,1,1, 0.532, 10434.852, 389.486, 52771.720 23/11/10,04:14:21,05,08,1, 11.9,1,1, 0.532, 10434.847, 389.485, 52771.727 23/11/10,04:14:21,06,08,1, 11.9,1,1, 0.532, 10434.849, 389.463, 52771.702 23/11/10,04:14:21,07,08,1, 11.9,1,1, 0.532, 10434.836, 389.466, 52771.740 23/11/10,04:14:21,08,08,1, 11.9,1,1, 0.532, 10434.845, 389.471, 52771.693 23/11/10,04:14:21,09,08,1, 11.9,1,1, 0.532, 10434.850, 389.479, 52771.704 23/11/10,04:14:21,10,08,1, 11.9,1,1, 0.532, 10434.835, 389.451, 52771.720 23/11/10,04:14:21,11,08,1, 11.9,1,1, 0.532, 10434.852, 389.478, 52771.747 23/11/10,04:14:21,12,08,1, 11.9,1,1, 0.532, 10434.857, 389.476, 52771.659 23/11/10,04:14:21,13,08,1, 11.9,1,1, 0.532, 10434.888, 389.486, 52771.746 23/11/10,04:14:21,14,08,1, 11.9,1,1, 0.532, 10434.883, 389.492, 52771.684 23/11/10,04:14:21,15,08,1, 11.9,1,1, 0.532, 10434.895, 389.472, 52771.672 23/11/10,04:14:21,16,08,1, 11.9,1,1, 0.532, 10434.880, 389.446, 52771.682 23/11/10,04:14:21,17,08,1, 11.9,1,1, 0.532, 10434.876, 389.480, 52771.681 23/11/10,04:14:21,18,08,1, 11.9,1,1, 0.532, 10434.883, 389.469, 52771.681 23/11/10,04:14:21,19,08,1, 11.9,1,1, 0.532, 10434.903, 389.479, 52771.679 23/11/10,04:14:22,00,08,1, 11.8,1,1, 0.529, 10434.902, 389.479, 52771.679 23/11/10,04:14:22,01,08,1, 11.8,1,1, 0.529, 10434.904, 389.485, 52771.663 23/11/10,04:14:22,02,08,1, 11.8,1,1, 0.529, 10434.889, 389.451, 52771.744 23/11/10,04:14:22,03,08,1, 11.8,1,1, 0.529, 10434.910, 389.498, 52771.718 23/11/10,04:14:22,04,08,1, 11.8,1,1, 0.529, 10434.906, 389.489, 52771.740 23/11/10,04:14:22,05,08,1, 11.8,1,1, 0.529, 10434.917, 389.492, 52771.688 23/11/10,04:14:22,06,08,1, 11.8,1,1, 0.529, 10434.918, 389.495, 52771.682 23/11/10,04:14:22,07,08,1, 11.8,1,1, 0.529, 10434.930, 389.500, 52771.719 23/11/10,04:14:22,08,08,1, 11.8,1,1, 0.529, 10434.917, 389.480, 52771.712 23/11/10,04:14:22,09,08,1, 11.8,1,1, 0.529, 10434.941, 389.522, 52771.704 23/11/10,04:14:22,10,08,1, 11.8,1,1, 0.529, 10434.931, 389.502, 52771.725 23/11/10,04:14:22,11,08,1, 11.8,1,1, 0.529, 10434.931, 389.507, 52771.708 23/11/10,04:14:22,12,08,1, 11.8,1,1, 0.529, 10434.929, 389.503, 52771.699 23/11/10,04:14:22,13,08,1, 11.8,1,1, 0.529, 10434.953, 389.497, 52771.658 23/11/10,04:14:22,14,08,1, 11.8,1,1, 0.529, 10434.936, 389.481, 52771.699 23/11/10,04:14:22,15,08,1, 11.8,1,1, 0.529, 10434.946, 389.507, 52771.660 23/11/10,04:14:22,16,08,1, 11.8,1,1, 0.529, 10434.980, 389.493, 52771.527 23/11/10,04:14:22,17,08,1, 11.8,1,1, 0.529, 10434.956, 389.514, 52771.668 23/11/10,04:14:22,18,08,1, 11.8,1,1, 0.529, 10434.972, 389.511, 52771.716 23/11/10,04:14:22,19,08,1, 11.8,1,1, 0.529, 10434.977, 389.509, 52771.669 23/11/10,04:14:23,00,08,1, 11.9,1,1, 0.533, 10434.977, 389.509, 52771.669 23/11/10,04:14:23,01,08,1, 11.9,1,1, 0.533, 10434.983, 389.480, 52771.676 23/11/10,04:14:23,02,08,1, 11.9,1,1, 0.533, 10434.979, 389.483, 52771.705 23/11/10,04:14:23,03,08,1, 11.9,1,1, 0.533, 10434.989, 389.488, 52771.682 23/11/10,04:14:23,04,08,1, 11.9,1,1, 0.533, 10434.994, 389.507, 52771.652 23/11/10,04:14:23,05,08,1, 11.9,1,1, 0.533, 10434.994, 389.531, 52771.689 23/11/10,04:14:23,06,08,1, 11.9,1,1, 0.533, 10434.986, 389.515, 52771.640 23/11/10,04:14:23,07,08,1, 11.9,1,1, 0.533, 10434.984, 389.500, 52771.681 23/11/10,04:14:23,08,08,1, 11.9,1,1, 0.533, 10434.997, 389.492, 52771.653 23/11/10,04:14:23,09,08,1, 11.9,1,1, 0.533, 10434.994, 389.506, 52771.622 23/11/10,04:14:23,10,08,1, 11.9,1,1, 0.533, 10435.019, 389.524, 52771.663 23/11/10,04:14:23,11,08,1, 11.9,1,1, 0.533, 10435.022, 389.508, 52771.654 23/11/10,04:14:23,12,08,1, 11.9,1,1, 0.533, 10435.019, 389.533, 52771.651 23/11/10,04:14:23,13,08,1, 11.9,1,1, 0.533, 10435.006, 389.536, 52771.677 23/11/10,04:14:23,14,08,1, 11.9,1,1, 0.533, 10435.016, 389.515, 52771.662 23/11/10,04:14:23,15,08,1, 11.9,1,1, 0.533, 10435.028, 389.538, 52771.678 23/11/10,04:14:23,16,08,1, 11.9,1,1, 0.533, 10435.033, 389.535, 52771.648 23/11/10,04:14:23,17,08,1, 11.9,1,1, 0.533, 10435.037, 389.524, 52771.660 23/11/10,04:14:23,18,08,1, 11.9,1,1, 0.533, 10435.067, 389.542, 52771.626 23/11/10,04:14:23,19,08,1, 11.9,1,1, 0.533, 10435.025, 389.535, 52771.621 23/11/10,04:14:24,00,08,1, 11.9,1,1, 0.531, 10435.019, 389.535, 52771.621 23/11/10,04:14:24,01,08,1, 11.9,1,1, 0.531, 10435.057, 389.510, 52771.659 23/11/10,04:14:24,02,08,1, 11.9,1,1, 0.531, 10435.043, 389.558, 52771.648 23/11/10,04:14:24,03,08,1, 11.9,1,1, 0.531, 10435.066, 389.543, 52771.674 23/11/10,04:14:24,04,08,1, 11.9,1,1, 0.531, 10435.079, 389.543, 52771.671 23/11/10,04:14:24,05,08,1, 11.9,1,1, 0.531, 10435.077, 389.543, 52771.665 23/11/10,04:14:24,06,08,1, 11.9,1,1, 0.531, 10435.068, 389.553, 52771.658 23/11/10,04:14:24,07,08,1, 11.9,1,1, 0.531, 10435.092, 389.566, 52771.668 23/11/10,04:14:24,08,08,1, 11.9,1,1, 0.531, 10435.078, 389.565, 52771.682 23/11/10,04:14:24,09,08,1, 11.9,1,1, 0.531, 10435.069, 389.596, 52771.647 23/11/10,04:14:24,10,08,1, 11.9,1,1, 0.531, 10435.083, 389.598, 52771.680 23/11/10,04:14:24,11,08,1, 11.9,1,1, 0.531, 10435.097, 389.589, 52771.673 23/11/10,04:14:24,12,08,1, 11.9,1,1, 0.531, 10435.091, 389.563, 52771.650 23/11/10,04:14:24,13,08,1, 11.9,1,1, 0.531, 10435.115, 389.585, 52771.630 23/11/10,04:14:24,14,08,1, 11.9,1,1, 0.531, 10435.089, 389.604, 52771.666 23/11/10,04:14:24,15,08,1, 11.9,1,1, 0.531, 10435.096, 389.583, 52771.630 23/11/10,04:14:24,16,08,1, 11.9,1,1, 0.531, 10435.094, 389.619, 52771.633 23/11/10,04:14:24,17,08,1, 11.9,1,1, 0.531, 10435.097, 389.609, 52771.668 23/11/10,04:14:24,18,08,1, 11.9,1,1, 0.531, 10435.084, 389.593, 52771.673 23/11/10,04:14:24,19,08,1, 11.9,1,1, 0.531, 10435.106, 389.604, 52771.649 23/11/10,04:14:25,00,09,1, 11.9,1,1, 0.531, 10435.102, 389.604, 52771.649 23/11/10,04:14:25,01,09,1, 11.9,1,1, 0.531, 10435.131, 389.620, 52771.654 23/11/10,04:14:25,02,09,1, 11.9,1,1, 0.531, 10435.127, 389.624, 52771.669 23/11/10,04:14:25,03,09,1, 11.9,1,1, 0.531, 10435.148, 389.592, 52771.673 23/11/10,04:14:25,04,09,1, 11.9,1,1, 0.531, 10435.121, 389.629, 52771.689 23/11/10,04:14:25,05,09,1, 11.9,1,1, 0.531, 10435.161, 389.624, 52771.652 23/11/10,04:14:25,06,09,1, 11.9,1,1, 0.531, 10435.157, 389.611, 52771.644 23/11/10,04:14:25,07,09,1, 11.9,1,1, 0.531, 10435.144, 389.635, 52771.666 23/11/10,04:14:25,08,09,1, 11.9,1,1, 0.531, 10435.154, 389.641, 52771.659 23/11/10,04:14:25,09,09,1, 11.9,1,1, 0.531, 10435.177, 389.621, 52771.693 23/11/10,04:14:25,10,09,1, 11.9,1,1, 0.531, 10435.174, 389.666, 52771.684 23/11/10,04:14:25,11,09,1, 11.9,1,1, 0.531, 10435.179, 389.657, 52771.630 23/11/10,04:14:25,12,09,1, 11.9,1,1, 0.531, 10435.172, 389.656, 52771.640 23/11/10,04:14:25,13,09,1, 11.9,1,1, 0.531, 10435.171, 389.659, 52771.650 23/11/10,04:14:25,14,09,1, 11.9,1,1, 0.531, 10435.202, 389.662, 52771.620 23/11/10,04:14:25,15,09,1, 11.9,1,1, 0.531, 10435.197, 389.661, 52771.634 23/11/10,04:14:25,16,09,1, 11.9,1,1, 0.531, 10435.220, 389.680, 52771.680 23/11/10,04:14:25,17,09,1, 11.9,1,1, 0.531, 10435.197, 389.684, 52771.655 23/11/10,04:14:25,18,09,1, 11.9,1,1, 0.531, 10435.215, 389.706, 52771.688 23/11/10,04:14:25,19,09,1, 11.9,1,1, 0.531, 10435.209, 389.687, 52771.684 23/11/10,04:14:26,00,09,1, 12.0,1,1, 0.532, 10435.202, 389.687, 52771.684 23/11/10,04:14:26,01,09,1, 12.0,1,1, 0.532, 10435.251, 389.674, 52771.686 23/11/10,04:14:26,02,09,1, 12.0,1,1, 0.532, 10435.219, 389.712, 52771.646 23/11/10,04:14:26,03,09,1, 12.0,1,1, 0.532, 10435.226, 389.699, 52771.673 23/11/10,04:14:26,04,09,1, 12.0,1,1, 0.532, 10435.253, 389.693, 52771.648 23/11/10,04:14:26,05,09,1, 12.0,1,1, 0.532, 10435.268, 389.696, 52771.653 23/11/10,04:14:26,06,09,1, 12.0,1,1, 0.532, 10435.264, 389.710, 52771.652 23/11/10,04:14:26,07,09,1, 12.0,1,1, 0.532, 10435.282, 389.697, 52771.661 23/11/10,04:14:26,08,09,1, 12.0,1,1, 0.532, 10435.259, 389.719, 52771.664 23/11/10,04:14:26,09,09,1, 12.0,1,1, 0.532, 10435.287, 389.707, 52771.624 23/11/10,04:14:26,10,09,1, 12.0,1,1, 0.532, 10435.281, 389.722, 52771.661 23/11/10,04:14:26,11,09,1, 12.0,1,1, 0.532, 10435.298, 389.717, 52771.652 23/11/10,04:14:26,12,09,1, 12.0,1,1, 0.532, 10435.319, 389.726, 52771.669 23/11/10,04:14:26,13,09,1, 12.0,1,1, 0.532, 10435.321, 389.730, 52771.627 23/11/10,04:14:26,14,09,1, 12.0,1,1, 0.532, 10435.326, 389.745, 52771.652 23/11/10,04:14:26,15,09,1, 12.0,1,1, 0.532, 10435.331, 389.756, 52771.638 23/11/10,04:14:26,16,09,1, 12.0,1,1, 0.532, 10435.327, 389.743, 52771.619 23/11/10,04:14:26,17,09,1, 12.0,1,1, 0.532, 10435.359, 389.747, 52771.686 23/11/10,04:14:26,18,09,1, 12.0,1,1, 0.532, 10435.340, 389.751, 52771.639 23/11/10,04:14:26,19,09,1, 12.0,1,1, 0.532, 10435.362, 389.746, 52771.648 23/11/10,04:14:27,00,09,1, 12.0,1,1, 0.534, 10435.361, 389.746, 52771.648 23/11/10,04:14:27,01,09,1, 12.0,1,1, 0.534, 10435.363, 389.744, 52771.532 23/11/10,04:14:27,02,09,1, 12.0,1,1, 0.534, 10435.373, 389.770, 52771.668 23/11/10,04:14:27,03,09,1, 12.0,1,1, 0.534, 10435.393, 389.775, 52771.622 23/11/10,04:14:27,04,09,1, 12.0,1,1, 0.534, 10435.375, 389.784, 52771.647 23/11/10,04:14:27,05,09,1, 12.0,1,1, 0.534, 10435.419, 389.792, 52771.639 23/11/10,04:14:27,06,09,1, 12.0,1,1, 0.534, 10435.433, 389.786, 52771.620 23/11/10,04:14:27,07,09,1, 12.0,1,1, 0.534, 10435.436, 389.776, 52771.632 23/11/10,04:14:27,08,09,1, 12.0,1,1, 0.534, 10435.424, 389.796, 52771.611 23/11/10,04:14:27,09,09,1, 12.0,1,1, 0.534, 10435.465, 389.804, 52771.603 23/11/10,04:14:27,10,09,1, 12.0,1,1, 0.534, 10435.450, 389.806, 52771.636 23/11/10,04:14:27,11,09,1, 12.0,1,1, 0.534, 10435.468, 389.819, 52771.622 23/11/10,04:14:27,12,09,1, 12.0,1,1, 0.534, 10435.478, 389.816, 52771.651 23/11/10,04:14:27,13,09,1, 12.0,1,1, 0.534, 10435.472, 389.832, 52771.568 23/11/10,04:14:27,14,09,1, 12.0,1,1, 0.534, 10435.478, 389.831, 52771.622 23/11/10,04:14:27,15,09,1, 12.0,1,1, 0.534, 10435.488, 389.809, 52771.573 23/11/10,04:14:27,16,09,1, 12.0,1,1, 0.534, 10435.479, 389.836, 52771.632 23/11/10,04:14:27,17,09,1, 12.0,1,1, 0.534, 10435.489, 389.837, 52771.643 23/11/10,04:14:27,18,09,1, 12.0,1,1, 0.534, 10435.533, 389.852, 52771.628 23/11/10,04:14:27,19,09,1, 12.0,1,1, 0.534, 10435.517, 389.855, 52771.654 23/11/10,04:14:28,00,09,1, 11.9,1,1, 0.531, 10435.511, 389.855, 52771.654 23/11/10,04:14:28,01,09,1, 11.9,1,1, 0.531, 10435.521, 389.860, 52771.610 23/11/10,04:14:28,02,09,1, 11.9,1,1, 0.531, 10435.566, 389.877, 52771.572 23/11/10,04:14:28,03,09,1, 11.9,1,1, 0.531, 10435.558, 389.902, 52771.676 23/11/10,04:14:28,04,09,1, 11.9,1,1, 0.531, 10435.548, 389.892, 52771.666 23/11/10,04:14:28,05,09,1, 11.9,1,1, 0.531, 10435.568, 389.902, 52771.649 23/11/10,04:14:28,06,09,1, 11.9,1,1, 0.531, 10435.602, 389.914, 52771.676 23/11/10,04:14:28,07,09,1, 11.9,1,1, 0.531, 10435.593, 389.933, 52771.628 23/11/10,04:14:28,08,09,1, 11.9,1,1, 0.531, 10435.594, 389.935, 52771.655 23/11/10,04:14:28,09,09,1, 11.9,1,1, 0.531, 10435.588, 389.964, 52771.674 23/11/10,04:14:28,10,09,1, 11.9,1,1, 0.531, 10435.607, 389.926, 52771.655 23/11/10,04:14:28,11,09,1, 11.9,1,1, 0.531, 10435.607, 389.949, 52771.653 23/11/10,04:14:28,12,09,1, 11.9,1,1, 0.531, 10435.612, 389.940, 52771.614 23/11/10,04:14:28,13,09,1, 11.9,1,1, 0.531, 10435.632, 389.943, 52771.664 23/11/10,04:14:28,14,09,1, 11.9,1,1, 0.531, 10435.631, 389.970, 52771.639 23/11/10,04:14:28,15,09,1, 11.9,1,1, 0.531, 10435.641, 389.970, 52771.619 23/11/10,04:14:28,16,09,1, 11.9,1,1, 0.531, 10435.667, 389.997, 52771.657 23/11/10,04:14:28,17,09,1, 11.9,1,1, 0.531, 10435.639, 390.010, 52771.637 23/11/10,04:14:28,18,09,1, 11.9,1,1, 0.531, 10435.639, 390.005, 52771.626 23/11/10,04:14:28,19,09,1, 11.9,1,1, 0.531, 10435.686, 389.988, 52771.583 23/11/10,04:14:29,00,08,1, 11.8,1,1, 0.533, 10435.686, 389.988, 52771.583 23/11/10,04:14:29,01,08,1, 11.8,1,1, 0.533, 10435.694, 390.004, 52771.635 23/11/10,04:14:29,02,08,1, 11.8,1,1, 0.533, 10435.684, 390.028, 52771.613 23/11/10,04:14:29,03,08,1, 11.8,1,1, 0.533, 10435.697, 390.011, 52771.658 23/11/10,04:14:29,04,08,1, 11.8,1,1, 0.533, 10435.704, 390.055, 52771.637 23/11/10,04:14:29,05,08,1, 11.8,1,1, 0.533, 10435.728, 390.040, 52771.637 23/11/10,04:14:29,06,08,1, 11.8,1,1, 0.533, 10435.750, 390.049, 52771.628 23/11/10,04:14:29,07,08,1, 11.8,1,1, 0.533, 10435.740, 390.054, 52771.625 23/11/10,04:14:29,08,08,1, 11.8,1,1, 0.533, 10435.752, 390.056, 52771.607 23/11/10,04:14:29,09,08,1, 11.8,1,1, 0.533, 10435.748, 390.061, 52771.626 23/11/10,04:14:29,10,08,1, 11.8,1,1, 0.533, 10435.737, 390.077, 52771.628 23/11/10,04:14:29,11,08,1, 11.8,1,1, 0.533, 10435.766, 390.070, 52771.430 23/11/10,04:14:29,12,08,1, 11.8,1,1, 0.533, 10435.740, 390.071, 52771.586 23/11/10,04:14:29,13,08,1, 11.8,1,1, 0.533, 10435.768, 390.093, 52771.664 23/11/10,04:14:29,14,08,1, 11.8,1,1, 0.533, 10435.780, 390.089, 52771.666 23/11/10,04:14:29,15,08,1, 11.8,1,1, 0.533, 10435.807, 390.090, 52771.624 23/11/10,04:14:29,16,08,1, 11.8,1,1, 0.533, 10435.813, 390.106, 52771.623 23/11/10,04:14:29,17,08,1, 11.8,1,1, 0.533, 10435.826, 390.106, 52771.659 23/11/10,04:14:29,18,08,1, 11.8,1,1, 0.533, 10435.829, 390.117, 52771.658 23/11/10,04:14:29,19,08,1, 11.8,1,1, 0.533, 10435.845, 390.144, 52771.637 23/11/10,04:14:30,00,08,1, 11.9,1,1, 0.532, 10435.836, 390.144, 52771.637 23/11/10,04:14:30,01,08,1, 11.9,1,1, 0.532, 10435.870, 390.161, 52771.651 23/11/10,04:14:30,02,08,1, 11.9,1,1, 0.532, 10435.864, 390.139, 52771.637 23/11/10,04:14:30,03,08,1, 11.9,1,1, 0.532, 10435.865, 390.175, 52771.666 23/11/10,04:14:30,04,08,1, 11.9,1,1, 0.532, 10435.896, 390.147, 52771.619 23/11/10,04:14:30,05,08,1, 11.9,1,1, 0.532, 10435.912, 390.190, 52771.677 23/11/10,04:14:30,06,08,1, 11.9,1,1, 0.532, 10435.926, 390.209, 52771.674 23/11/10,04:14:30,07,08,1, 11.9,1,1, 0.532, 10435.952, 390.165, 52771.643 23/11/10,04:14:30,08,08,1, 11.9,1,1, 0.532, 10435.920, 390.194, 52771.683 23/11/10,04:14:30,09,08,1, 11.9,1,1, 0.532, 10435.940, 390.226, 52771.650 23/11/10,04:14:30,10,08,1, 11.9,1,1, 0.532, 10435.937, 390.233, 52771.682 23/11/10,04:14:30,11,08,1, 11.9,1,1, 0.532, 10435.931, 390.193, 52771.689 23/11/10,04:14:30,12,08,1, 11.9,1,1, 0.532, 10435.973, 390.234, 52771.683 23/11/10,04:14:30,13,08,1, 11.9,1,1, 0.532, 10435.978, 390.230, 52771.692 23/11/10,04:14:30,14,08,1, 11.9,1,1, 0.532, 10436.014, 390.245, 52771.645 23/11/10,04:14:30,15,08,1, 11.9,1,1, 0.532, 10436.006, 390.245, 52771.666 23/11/10,04:14:30,16,08,1, 11.9,1,1, 0.532, 10436.000, 390.245, 52771.710 23/11/10,04:14:30,17,08,1, 11.9,1,1, 0.532, 10436.030, 390.267, 52771.687 23/11/10,04:14:30,18,08,1, 11.9,1,1, 0.532, 10436.048, 390.271, 52771.707 23/11/10,04:14:30,19,08,1, 11.9,1,1, 0.532, 10436.039, 390.254, 52771.697 23/11/10,04:14:31,00,08,1, 11.8,1,1, 0.532, 10436.037, 390.254, 52771.697 23/11/10,04:14:31,01,08,1, 11.8,1,1, 0.532, 10436.069, 390.283, 52771.669 23/11/10,04:14:31,02,08,1, 11.8,1,1, 0.532, 10436.080, 390.294, 52771.707 23/11/10,04:14:31,03,08,1, 11.8,1,1, 0.532, 10436.076, 390.278, 52771.685 23/11/10,04:14:31,04,08,1, 11.8,1,1, 0.532, 10436.091, 390.274, 52771.722 23/11/10,04:14:31,05,08,1, 11.8,1,1, 0.532, 10436.111, 390.307, 52771.664 23/11/10,04:14:31,06,08,1, 11.8,1,1, 0.532, 10436.108, 390.301, 52771.702 23/11/10,04:14:31,07,08,1, 11.8,1,1, 0.532, 10436.118, 390.312, 52771.693 23/11/10,04:14:31,08,08,1, 11.8,1,1, 0.532, 10436.078, 390.318, 52771.836 23/11/10,04:14:31,09,08,1, 11.8,1,1, 0.532, 10436.084, 390.343, 52771.696 23/11/10,04:14:31,10,08,1, 11.8,1,1, 0.532, 10436.117, 390.337, 52771.712 23/11/10,04:14:31,11,08,1, 11.8,1,1, 0.532, 10436.149, 390.313, 52771.715 23/11/10,04:14:31,12,08,1, 11.8,1,1, 0.532, 10436.162, 390.330, 52771.693 23/11/10,04:14:31,13,08,1, 11.8,1,1, 0.532, 10436.181, 390.343, 52771.738 23/11/10,04:14:31,14,08,1, 11.8,1,1, 0.532, 10436.175, 390.368, 52771.700 23/11/10,04:14:31,15,08,1, 11.8,1,1, 0.532, 10436.181, 390.347, 52771.707 23/11/10,04:14:31,16,08,1, 11.8,1,1, 0.532, 10436.194, 390.353, 52771.733 23/11/10,04:14:31,17,08,1, 11.8,1,1, 0.532, 10436.150, 390.359, 52771.649 23/11/10,04:14:31,18,08,1, 11.8,1,1, 0.532, 10436.198, 390.377, 52771.704 23/11/10,04:14:31,19,08,1, 11.8,1,1, 0.532, 10436.196, 390.368, 52771.694 23/11/10,04:14:32,00,09,1, 11.9,1,1, 0.531, 10436.195, 390.368, 52771.694 23/11/10,04:14:32,01,09,1, 11.9,1,1, 0.531, 10436.191, 390.392, 52771.660 23/11/10,04:14:32,02,09,1, 11.9,1,1, 0.531, 10436.219, 390.401, 52771.699 23/11/10,04:14:32,03,09,1, 11.9,1,1, 0.531, 10436.238, 390.379, 52771.692 23/11/10,04:14:32,04,09,1, 11.9,1,1, 0.531, 10436.265, 390.400, 52771.718 23/11/10,04:14:32,05,09,1, 11.9,1,1, 0.531, 10436.242, 390.376, 52771.672 23/11/10,04:14:32,06,09,1, 11.9,1,1, 0.531, 10436.268, 390.410, 52771.716 23/11/10,04:14:32,07,09,1, 11.9,1,1, 0.531, 10436.298, 390.414, 52771.666 23/11/10,04:14:32,08,09,1, 11.9,1,1, 0.531, 10436.280, 390.438, 52771.686 23/11/10,04:14:32,09,09,1, 11.9,1,1, 0.531, 10436.282, 390.452, 52771.681 23/11/10,04:14:32,10,09,1, 11.9,1,1, 0.531, 10436.293, 390.446, 52771.720 23/11/10,04:14:32,11,09,1, 11.9,1,1, 0.531, 10436.300, 390.440, 52771.700 23/11/10,04:14:32,12,09,1, 11.9,1,1, 0.531, 10436.314, 390.455, 52771.710 23/11/10,04:14:32,13,09,1, 11.9,1,1, 0.531, 10436.323, 390.449, 52771.713 23/11/10,04:14:32,14,09,1, 11.9,1,1, 0.531, 10436.342, 390.471, 52771.701 23/11/10,04:14:32,15,09,1, 11.9,1,1, 0.531, 10436.357, 390.496, 52771.732 23/11/10,04:14:32,16,09,1, 11.9,1,1, 0.531, 10436.368, 390.468, 52771.688 23/11/10,04:14:32,17,09,1, 11.9,1,1, 0.531, 10436.370, 390.483, 52771.696 23/11/10,04:14:32,18,09,1, 11.9,1,1, 0.531, 10436.399, 390.505, 52771.796 23/11/10,04:14:32,19,09,1, 11.9,1,1, 0.531, 10436.371, 390.506, 52771.677 23/11/10,04:14:33,00,08,1, 11.9,1,1, 0.534, 10436.370, 390.506, 52771.677 23/11/10,04:14:33,01,08,1, 11.9,1,1, 0.534, 10436.418, 390.527, 52771.770 23/11/10,04:14:33,02,08,1, 11.9,1,1, 0.534, 10436.409, 390.534, 52771.685 23/11/10,04:14:33,03,08,1, 11.9,1,1, 0.534, 10436.462, 390.533, 52771.743 23/11/10,04:14:33,04,08,1, 11.9,1,1, 0.534, 10436.468, 390.545, 52771.709 23/11/10,04:14:33,05,08,1, 11.9,1,1, 0.534, 10436.469, 390.543, 52771.717 23/11/10,04:14:33,06,08,1, 11.9,1,1, 0.534, 10436.487, 390.540, 52771.717 23/11/10,04:14:33,07,08,1, 11.9,1,1, 0.534, 10436.485, 390.567, 52771.710 23/11/10,04:14:33,08,08,1, 11.9,1,1, 0.534, 10436.487, 390.545, 52771.760 23/11/10,04:14:33,09,08,1, 11.9,1,1, 0.534, 10436.538, 390.579, 52771.742 23/11/10,04:14:33,10,08,1, 11.9,1,1, 0.534, 10436.548, 390.573, 52771.744 23/11/10,04:14:33,11,08,1, 11.9,1,1, 0.534, 10436.560, 390.583, 52771.777 23/11/10,04:14:33,12,08,1, 11.9,1,1, 0.534, 10436.561, 390.571, 52771.776 23/11/10,04:14:33,13,08,1, 11.9,1,1, 0.534, 10436.544, 390.591, 52771.758 23/11/10,04:14:33,14,08,1, 11.9,1,1, 0.534, 10436.587, 390.613, 52771.775 23/11/10,04:14:33,15,08,1, 11.9,1,1, 0.534, 10436.581, 390.615, 52771.749 23/11/10,04:14:33,16,08,1, 11.9,1,1, 0.534, 10436.601, 390.633, 52771.769 23/11/10,04:14:33,17,08,1, 11.9,1,1, 0.534, 10436.610, 390.619, 52771.789 23/11/10,04:14:33,18,08,1, 11.9,1,1, 0.534, 10436.610, 390.632, 52771.762 23/11/10,04:14:33,19,08,1, 11.9,1,1, 0.534, 10436.633, 390.628, 52771.760 23/11/10,04:14:34,00,08,1, 11.7,1,1, 0.531, 10436.629, 390.628, 52771.760 23/11/10,04:14:34,01,08,1, 11.7,1,1, 0.531, 10436.637, 390.670, 52771.737 23/11/10,04:14:34,02,08,1, 11.7,1,1, 0.531, 10436.658, 390.639, 52771.749 23/11/10,04:14:34,03,08,1, 11.7,1,1, 0.531, 10436.669, 390.662, 52771.785 23/11/10,04:14:34,04,08,1, 11.7,1,1, 0.531, 10436.723, 390.663, 52771.735 23/11/10,04:14:34,05,08,1, 11.7,1,1, 0.531, 10436.713, 390.655, 52771.771 23/11/10,04:14:34,06,08,1, 11.7,1,1, 0.531, 10436.720, 390.639, 52771.750 23/11/10,04:14:34,07,08,1, 11.7,1,1, 0.531, 10436.728, 390.666, 52771.778 23/11/10,04:14:34,08,08,1, 11.7,1,1, 0.531, 10436.727, 390.658, 52771.784 23/11/10,04:14:34,09,08,1, 11.7,1,1, 0.531, 10436.732, 390.667, 52771.754 23/11/10,04:14:34,10,08,1, 11.7,1,1, 0.531, 10436.752, 390.672, 52771.759 23/11/10,04:14:34,11,08,1, 11.7,1,1, 0.531, 10436.763, 390.680, 52771.764 23/11/10,04:14:34,12,08,1, 11.7,1,1, 0.531, 10436.802, 390.692, 52771.760 23/11/10,04:14:34,13,08,1, 11.7,1,1, 0.531, 10436.813, 390.723, 52771.778 23/11/10,04:14:34,14,08,1, 11.7,1,1, 0.531, 10436.800, 390.731, 52771.779 23/11/10,04:14:34,15,08,1, 11.7,1,1, 0.531, 10436.858, 390.739, 52771.793 23/11/10,04:14:34,16,08,1, 11.7,1,1, 0.531, 10436.833, 390.741, 52771.780 23/11/10,04:14:34,17,08,1, 11.7,1,1, 0.531, 10436.831, 390.731, 52771.763 23/11/10,04:14:34,18,08,1, 11.7,1,1, 0.531, 10436.848, 390.746, 52771.758 23/11/10,04:14:34,19,08,1, 11.7,1,1, 0.531, 10436.873, 390.722, 52771.764 23/11/10,04:14:35,00,07,1, 11.8,1,1, 0.532, 10436.871, 390.722, 52771.764 23/11/10,04:14:35,01,07,1, 11.8,1,1, 0.532, 10436.899, 390.769, 52771.792 23/11/10,04:14:35,02,07,1, 11.8,1,1, 0.532, 10436.933, 390.738, 52771.824 23/11/10,04:14:35,03,07,1, 11.8,1,1, 0.532, 10436.910, 390.777, 52771.965 23/11/10,04:14:35,04,07,1, 11.8,1,1, 0.532, 10436.948, 390.767, 52771.835 23/11/10,04:14:35,05,07,1, 11.8,1,1, 0.532, 10436.949, 390.761, 52771.810 23/11/10,04:14:35,06,07,1, 11.8,1,1, 0.532, 10436.969, 390.764, 52771.839 23/11/10,04:14:35,07,07,1, 11.8,1,1, 0.532, 10436.960, 390.774, 52771.796 23/11/10,04:14:35,08,07,1, 11.8,1,1, 0.532, 10436.960, 390.787, 52771.838 23/11/10,04:14:35,09,07,1, 11.8,1,1, 0.532, 10436.997, 390.792, 52771.810 23/11/10,04:14:35,10,07,1, 11.8,1,1, 0.532, 10437.006, 390.795, 52771.836 23/11/10,04:14:35,11,07,1, 11.8,1,1, 0.532, 10437.034, 390.787, 52771.793 23/11/10,04:14:35,12,07,1, 11.8,1,1, 0.532, 10437.047, 390.786, 52771.798 23/11/10,04:14:35,13,07,1, 11.8,1,1, 0.532, 10437.039, 390.802, 52771.769 23/11/10,04:14:35,14,07,1, 11.8,1,1, 0.532, 10437.057, 390.797, 52771.798 23/11/10,04:14:35,15,07,1, 11.8,1,1, 0.532, 10437.073, 390.793, 52771.805 23/11/10,04:14:35,16,07,1, 11.8,1,1, 0.532, 10437.094, 390.770, 52771.787 23/11/10,04:14:35,17,07,1, 11.8,1,1, 0.532, 10437.099, 390.786, 52771.828 23/11/10,04:14:35,18,07,1, 11.8,1,1, 0.532, 10437.104, 390.811, 52771.816 23/11/10,04:14:35,19,07,1, 11.8,1,1, 0.532, 10437.105, 390.802, 52771.770 23/11/10,04:14:36,00,07,1, 11.9,1,1, 0.531, 10437.105, 390.802, 52771.770 23/11/10,04:14:36,01,07,1, 11.9,1,1, 0.531, 10437.135, 390.819, 52771.800 23/11/10,04:14:36,02,07,1, 11.9,1,1, 0.531, 10437.137, 390.818, 52771.817 23/11/10,04:14:36,03,07,1, 11.9,1,1, 0.531, 10437.146, 390.812, 52771.816 23/11/10,04:14:36,04,07,1, 11.9,1,1, 0.531, 10437.166, 390.798, 52771.821 23/11/10,04:14:36,05,07,1, 11.9,1,1, 0.531, 10437.164, 390.836, 52771.816 23/11/10,04:14:36,06,07,1, 11.9,1,1, 0.531, 10437.194, 390.841, 52771.804 23/11/10,04:14:36,07,07,1, 11.9,1,1, 0.531, 10437.198, 390.814, 52771.788 23/11/10,04:14:36,08,07,1, 11.9,1,1, 0.531, 10437.181, 390.824, 52771.823 23/11/10,04:14:36,09,07,1, 11.9,1,1, 0.531, 10437.205, 390.834, 52771.802 23/11/10,04:14:36,10,07,1, 11.9,1,1, 0.531, 10437.222, 390.850, 52771.838 23/11/10,04:14:36,11,07,1, 11.9,1,1, 0.531, 10437.225, 390.841, 52771.846 23/11/10,04:14:36,12,07,1, 11.9,1,1, 0.531, 10437.248, 390.855, 52771.844 23/11/10,04:14:36,13,07,1, 11.9,1,1, 0.531, 10437.286, 390.866, 52771.846 23/11/10,04:14:36,14,07,1, 11.9,1,1, 0.531, 10437.280, 390.842, 52771.818 23/11/10,04:14:36,15,07,1, 11.9,1,1, 0.531, 10437.298, 390.861, 52771.820 23/11/10,04:14:36,16,07,1, 11.9,1,1, 0.531, 10437.298, 390.876, 52771.836 23/11/10,04:14:36,17,07,1, 11.9,1,1, 0.531, 10437.296, 390.856, 52771.838 23/11/10,04:14:36,18,07,1, 11.9,1,1, 0.531, 10437.322, 390.862, 52771.858 23/11/10,04:14:36,19,07,1, 11.9,1,1, 0.531, 10437.308, 390.878, 52771.829 23/11/10,04:14:37,00,07,1, 11.9,1,1, 0.532, 10437.305, 390.878, 52771.829 23/11/10,04:14:37,01,07,1, 11.9,1,1, 0.532, 10437.352, 390.874, 52771.777 23/11/10,04:14:37,02,07,1, 11.9,1,1, 0.532, 10437.350, 390.902, 52771.805 23/11/10,04:14:37,03,07,1, 11.9,1,1, 0.532, 10437.354, 390.898, 52771.860 23/11/10,04:14:37,04,07,1, 11.9,1,1, 0.532, 10437.357, 390.920, 52771.816 23/11/10,04:14:37,05,07,1, 11.9,1,1, 0.532, 10437.342, 390.915, 52771.847 23/11/10,04:14:37,06,07,1, 11.9,1,1, 0.532, 10437.369, 390.933, 52771.841 23/11/10,04:14:37,07,07,1, 11.9,1,1, 0.532, 10437.385, 390.930, 52771.840 23/11/10,04:14:37,08,07,1, 11.9,1,1, 0.532, 10437.402, 390.904, 52771.874 23/11/10,04:14:37,09,07,1, 11.9,1,1, 0.532, 10437.403, 390.914, 52771.832 23/11/10,04:14:37,10,07,1, 11.9,1,1, 0.532, 10437.416, 390.937, 52771.834 23/11/10,04:14:37,11,07,1, 11.9,1,1, 0.532, 10437.412, 390.953, 52771.870 23/11/10,04:14:37,12,07,1, 11.9,1,1, 0.532, 10437.419, 390.978, 52771.822 23/11/10,04:14:37,13,07,1, 11.9,1,1, 0.532, 10437.451, 390.950, 52771.856 23/11/10,04:14:37,14,07,1, 11.9,1,1, 0.532, 10437.443, 390.958, 52771.847 23/11/10,04:14:37,15,07,1, 11.9,1,1, 0.532, 10437.479, 390.950, 52771.816 23/11/10,04:14:37,16,07,1, 11.9,1,1, 0.532, 10437.440, 390.949, 52771.897 23/11/10,04:14:37,17,07,1, 11.9,1,1, 0.532, 10437.439, 390.967, 52771.843 23/11/10,04:14:37,18,07,1, 11.9,1,1, 0.532, 10437.485, 390.966, 52771.756 23/11/10,04:14:37,19,07,1, 11.9,1,1, 0.532, 10437.453, 390.987, 52771.895 23/11/10,04:14:38,00,08,1, 11.9,1,1, 0.531, 10437.447, 390.987, 52771.895 23/11/10,04:14:38,01,08,1, 11.9,1,1, 0.531, 10437.504, 390.993, 52771.891 23/11/10,04:14:38,02,08,1, 11.9,1,1, 0.531, 10437.517, 390.992, 52771.896 23/11/10,04:14:38,03,08,1, 11.9,1,1, 0.531, 10437.505, 390.998, 52771.881 23/11/10,04:14:38,04,08,1, 11.9,1,1, 0.531, 10437.508, 391.012, 52771.874 23/11/10,04:14:38,05,08,1, 11.9,1,1, 0.531, 10437.510, 391.011, 52771.892 23/11/10,04:14:38,06,08,1, 11.9,1,1, 0.531, 10437.542, 391.032, 52771.891 23/11/10,04:14:38,07,08,1, 11.9,1,1, 0.531, 10437.554, 391.024, 52771.865 23/11/10,04:14:38,08,08,1, 11.9,1,1, 0.531, 10437.535, 391.028, 52771.902 23/11/10,04:14:38,09,08,1, 11.9,1,1, 0.531, 10437.553, 391.048, 52771.906 23/11/10,04:14:38,10,08,1, 11.9,1,1, 0.531, 10437.563, 391.054, 52771.888 23/11/10,04:14:38,11,08,1, 11.9,1,1, 0.531, 10437.579, 391.036, 52771.919 23/11/10,04:14:38,12,08,1, 11.9,1,1, 0.531, 10437.581, 391.038, 52771.875 23/11/10,04:14:38,13,08,1, 11.9,1,1, 0.531, 10437.584, 391.018, 52771.889 23/11/10,04:14:38,14,08,1, 11.9,1,1, 0.531, 10437.607, 391.030, 52771.910 23/11/10,04:14:38,15,08,1, 11.9,1,1, 0.531, 10437.604, 391.041, 52771.927 23/11/10,04:14:38,16,08,1, 11.9,1,1, 0.531, 10437.612, 391.064, 52771.899 23/11/10,04:14:38,17,08,1, 11.9,1,1, 0.531, 10437.598, 391.065, 52771.916 23/11/10,04:14:38,18,08,1, 11.9,1,1, 0.531, 10437.638, 391.071, 52771.950 23/11/10,04:14:38,19,08,1, 11.9,1,1, 0.531, 10437.632, 391.086, 52771.931 23/11/10,04:14:39,00,08,1, 11.9,1,1, 0.528, 10437.630, 391.086, 52771.931 23/11/10,04:14:39,01,08,1, 11.9,1,1, 0.528, 10437.630, 391.093, 52771.965 23/11/10,04:14:39,02,08,1, 11.9,1,1, 0.528, 10437.612, 391.107, 52771.929 23/11/10,04:14:39,03,08,1, 11.9,1,1, 0.528, 10437.629, 391.085, 52771.917 23/11/10,04:14:39,04,08,1, 11.9,1,1, 0.528, 10437.622, 391.079, 52771.920 23/11/10,04:14:39,05,08,1, 11.9,1,1, 0.528, 10437.654, 391.105, 52771.942 23/11/10,04:14:39,06,08,1, 11.9,1,1, 0.528, 10437.649, 391.111, 52771.936 23/11/10,04:14:39,07,08,1, 11.9,1,1, 0.528, 10437.649, 391.123, 52771.896 23/11/10,04:14:39,08,08,1, 11.9,1,1, 0.528, 10437.651, 391.141, 52771.938 23/11/10,04:14:39,09,08,1, 11.9,1,1, 0.528, 10437.652, 391.144, 52771.936 23/11/10,04:14:39,10,08,1, 11.9,1,1, 0.528, 10437.638, 391.125, 52771.952 23/11/10,04:14:39,11,08,1, 11.9,1,1, 0.528, 10437.667, 391.128, 52771.961 23/11/10,04:14:39,12,08,1, 11.9,1,1, 0.528, 10437.658, 391.162, 52771.950 23/11/10,04:14:39,13,08,1, 11.9,1,1, 0.528, 10437.655, 391.183, 52771.995 23/11/10,04:14:39,14,08,1, 11.9,1,1, 0.528, 10437.684, 391.160, 52771.967 23/11/10,04:14:39,15,08,1, 11.9,1,1, 0.528, 10437.672, 391.194, 52771.946 23/11/10,04:14:39,16,08,1, 11.9,1,1, 0.528, 10437.673, 391.163, 52771.961 23/11/10,04:14:39,17,08,1, 11.9,1,1, 0.528, 10437.681, 391.190, 52771.986 23/11/10,04:14:39,18,08,1, 11.9,1,1, 0.528, 10437.664, 391.201, 52771.962 23/11/10,04:14:39,19,08,1, 11.9,1,1, 0.528, 10437.687, 391.204, 52771.996 23/11/10,04:14:40,00,07,1, 11.9,1,1, 0.534, 10437.680, 391.204, 52771.996 23/11/10,04:14:40,01,07,1, 11.9,1,1, 0.534, 10437.683, 391.232, 52771.969 23/11/10,04:14:40,02,07,1, 11.9,1,1, 0.534, 10437.695, 391.230, 52771.945 23/11/10,04:14:40,03,07,1, 11.9,1,1, 0.534, 10437.693, 391.235, 52771.973 23/11/10,04:14:40,04,07,1, 11.9,1,1, 0.534, 10437.682, 391.244, 52771.977 23/11/10,04:14:40,05,07,1, 11.9,1,1, 0.534, 10437.700, 391.256, 52772.039 23/11/10,04:14:40,06,07,1, 11.9,1,1, 0.534, 10437.700, 391.259, 52771.994 23/11/10,04:14:40,07,07,1, 11.9,1,1, 0.534, 10437.692, 391.270, 52772.002 23/11/10,04:14:40,08,07,1, 11.9,1,1, 0.534, 10437.715, 391.272, 52771.986 23/11/10,04:14:40,09,07,1, 11.9,1,1, 0.534, 10437.723, 391.270, 52771.994 23/11/10,04:14:40,10,07,1, 11.9,1,1, 0.534, 10437.718, 391.296, 52772.008 23/11/10,04:14:40,11,07,1, 11.9,1,1, 0.534, 10437.695, 391.301, 52772.026 23/11/10,04:14:40,12,07,1, 11.9,1,1, 0.534, 10437.715, 391.302, 52772.023 23/11/10,04:14:40,13,07,1, 11.9,1,1, 0.534, 10437.727, 391.301, 52771.988 23/11/10,04:14:40,14,07,1, 11.9,1,1, 0.534, 10437.722, 391.320, 52772.033 23/11/10,04:14:40,15,07,1, 11.9,1,1, 0.534, 10437.707, 391.327, 52772.017 23/11/10,04:14:40,16,07,1, 11.9,1,1, 0.534, 10437.702, 391.347, 52772.029 23/11/10,04:14:40,17,07,1, 11.9,1,1, 0.534, 10437.718, 391.366, 52772.028 23/11/10,04:14:40,18,07,1, 11.9,1,1, 0.534, 10437.732, 391.371, 52772.022 23/11/10,04:14:40,19,07,1, 11.9,1,1, 0.534, 10437.720, 391.378, 52772.022 23/11/10,04:14:41,00,08,1, 11.9,1,1, 0.533, 10437.714, 391.378, 52772.022 23/11/10,04:14:41,01,08,1, 11.9,1,1, 0.533, 10437.715, 391.395, 52772.063 23/11/10,04:14:41,02,08,1, 11.9,1,1, 0.533, 10437.735, 391.378, 52772.043 23/11/10,04:14:41,03,08,1, 11.9,1,1, 0.533, 10437.707, 391.404, 52772.088 23/11/10,04:14:41,04,08,1, 11.9,1,1, 0.533, 10437.719, 391.414, 52772.091 23/11/10,04:14:41,05,08,1, 11.9,1,1, 0.533, 10437.730, 391.428, 52772.053 23/11/10,04:14:41,06,08,1, 11.9,1,1, 0.533, 10437.726, 391.446, 52772.041 23/11/10,04:14:41,07,08,1, 11.9,1,1, 0.533, 10437.712, 391.419, 52772.037 23/11/10,04:14:41,08,08,1, 11.9,1,1, 0.533, 10437.755, 391.452, 52772.094 23/11/10,04:14:41,09,08,1, 11.9,1,1, 0.533, 10437.715, 391.468, 52772.073 23/11/10,04:14:41,10,08,1, 11.9,1,1, 0.533, 10437.733, 391.470, 52772.059 23/11/10,04:14:41,11,08,1, 11.9,1,1, 0.533, 10437.728, 391.473, 52772.094 23/11/10,04:14:41,12,08,1, 11.9,1,1, 0.533, 10437.708, 391.471, 52772.097 23/11/10,04:14:41,13,08,1, 11.9,1,1, 0.533, 10437.739, 391.505, 52772.103 23/11/10,04:14:41,14,08,1, 11.9,1,1, 0.533, 10437.734, 391.494, 52772.102 23/11/10,04:14:41,15,08,1, 11.9,1,1, 0.533, 10437.711, 391.498, 52772.127 23/11/10,04:14:41,16,08,1, 11.9,1,1, 0.533, 10437.714, 391.518, 52772.120 23/11/10,04:14:41,17,08,1, 11.9,1,1, 0.533, 10437.699, 391.532, 52772.094 23/11/10,04:14:41,18,08,1, 11.9,1,1, 0.533, 10437.710, 391.540, 52772.140 23/11/10,04:14:41,19,08,1, 11.9,1,1, 0.533, 10437.697, 391.536, 52772.143 23/11/10,04:14:42,00,07,1, 11.9,1,1, 0.533, 10437.689, 391.536, 52772.143 23/11/10,04:14:42,01,07,1, 11.9,1,1, 0.533, 10437.707, 391.532, 52772.156 23/11/10,04:14:42,02,07,1, 11.9,1,1, 0.533, 10437.692, 391.556, 52772.138 23/11/10,04:14:42,03,07,1, 11.9,1,1, 0.533, 10437.690, 391.569, 52772.135 23/11/10,04:14:42,04,07,1, 11.9,1,1, 0.533, 10437.686, 391.581, 52772.115 23/11/10,04:14:42,05,07,1, 11.9,1,1, 0.533, 10437.691, 391.577, 52772.160 23/11/10,04:14:42,06,07,1, 11.9,1,1, 0.533, 10437.681, 391.590, 52772.160 23/11/10,04:14:42,07,07,1, 11.9,1,1, 0.533, 10437.671, 391.581, 52772.140 23/11/10,04:14:42,08,07,1, 11.9,1,1, 0.533, 10437.678, 391.606, 52772.146 23/11/10,04:14:42,09,07,1, 11.9,1,1, 0.533, 10437.638, 391.614, 52772.122 23/11/10,04:14:42,10,07,1, 11.9,1,1, 0.533, 10437.654, 391.605, 52772.161 23/11/10,04:14:42,11,07,1, 11.9,1,1, 0.533, 10437.650, 391.631, 52772.151 23/11/10,04:14:42,12,07,1, 11.9,1,1, 0.533, 10437.635, 391.615, 52772.179 23/11/10,04:14:42,13,07,1, 11.9,1,1, 0.533, 10437.653, 391.645, 52772.146 23/11/10,04:14:42,14,07,1, 11.9,1,1, 0.533, 10437.630, 391.670, 52772.144 23/11/10,04:14:42,15,07,1, 11.9,1,1, 0.533, 10437.634, 391.668, 52772.174 23/11/10,04:14:42,16,07,1, 11.9,1,1, 0.533, 10437.608, 391.656, 52772.176 23/11/10,04:14:42,17,07,1, 11.9,1,1, 0.533, 10437.609, 391.651, 52772.165 23/11/10,04:14:42,18,07,1, 11.9,1,1, 0.533, 10437.601, 391.671, 52772.189 23/11/10,04:14:42,19,07,1, 11.9,1,1, 0.533, 10437.606, 391.696, 52772.144 23/11/10,04:14:43,00,08,1, 11.9,1,1, 0.532, 10437.605, 391.696, 52772.144 23/11/10,04:14:43,01,08,1, 11.9,1,1, 0.532, 10437.552, 391.713, 52772.285 23/11/10,04:14:43,02,08,1, 11.9,1,1, 0.532, 10437.578, 391.704, 52772.222 23/11/10,04:14:43,03,08,1, 11.9,1,1, 0.532, 10437.551, 391.721, 52772.239 23/11/10,04:14:43,04,08,1, 11.9,1,1, 0.532, 10437.560, 391.713, 52772.216 23/11/10,04:14:43,05,08,1, 11.9,1,1, 0.532, 10437.544, 391.725, 52772.248 23/11/10,04:14:43,06,08,1, 11.9,1,1, 0.532, 10437.531, 391.722, 52772.185 23/11/10,04:14:43,07,08,1, 11.9,1,1, 0.532, 10437.532, 391.737, 52772.201 23/11/10,04:14:43,08,08,1, 11.9,1,1, 0.532, 10437.522, 391.740, 52772.215 23/11/10,04:14:43,09,08,1, 11.9,1,1, 0.532, 10437.509, 391.763, 52772.204 23/11/10,04:14:43,10,08,1, 11.9,1,1, 0.532, 10437.500, 391.747, 52772.179 23/11/10,04:14:43,11,08,1, 11.9,1,1, 0.532, 10437.475, 391.761, 52772.257 23/11/10,04:14:43,12,08,1, 11.9,1,1, 0.532, 10437.495, 391.764, 52772.208 23/11/10,04:14:43,13,08,1, 11.9,1,1, 0.532, 10437.479, 391.763, 52772.234 23/11/10,04:14:43,14,08,1, 11.9,1,1, 0.532, 10437.455, 391.756, 52772.201 23/11/10,04:14:43,15,08,1, 11.9,1,1, 0.532, 10437.450, 391.773, 52772.223 23/11/10,04:14:43,16,08,1, 11.9,1,1, 0.532, 10437.422, 391.784, 52772.210 23/11/10,04:14:43,17,08,1, 11.9,1,1, 0.532, 10437.418, 391.786, 52772.255 23/11/10,04:14:43,18,08,1, 11.9,1,1, 0.532, 10437.425, 391.802, 52772.260 23/11/10,04:14:43,19,08,1, 11.9,1,1, 0.532, 10437.411, 391.807, 52772.258 23/11/10,04:14:44,00,08,1, 11.8,1,1, 0.531, 10437.405, 391.807, 52772.258 23/11/10,04:14:44,01,08,1, 11.8,1,1, 0.531, 10437.400, 391.800, 52772.277 23/11/10,04:14:44,02,08,1, 11.8,1,1, 0.531, 10437.383, 391.824, 52772.242 23/11/10,04:14:44,03,08,1, 11.8,1,1, 0.531, 10437.384, 391.820, 52772.271 23/11/10,04:14:44,04,08,1, 11.8,1,1, 0.531, 10437.379, 391.845, 52772.287 23/11/10,04:14:44,05,08,1, 11.8,1,1, 0.531, 10437.366, 391.827, 52772.279 23/11/10,04:14:44,06,08,1, 11.8,1,1, 0.531, 10437.358, 391.827, 52772.273 23/11/10,04:14:44,07,08,1, 11.8,1,1, 0.531, 10437.349, 391.871, 52772.295 23/11/10,04:14:44,08,08,1, 11.8,1,1, 0.531, 10437.332, 391.856, 52772.329 23/11/10,04:14:44,09,08,1, 11.8,1,1, 0.531, 10437.321, 391.854, 52772.282 23/11/10,04:14:44,10,08,1, 11.8,1,1, 0.531, 10437.291, 391.877, 52772.308 23/11/10,04:14:44,11,08,1, 11.8,1,1, 0.531, 10437.302, 391.873, 52772.315 23/11/10,04:14:44,12,08,1, 11.8,1,1, 0.531, 10437.273, 391.892, 52772.282 23/11/10,04:14:44,13,08,1, 11.8,1,1, 0.531, 10437.267, 391.910, 52772.283 23/11/10,04:14:44,14,08,1, 11.8,1,1, 0.531, 10437.270, 391.884, 52772.286 23/11/10,04:14:44,15,08,1, 11.8,1,1, 0.531, 10437.243, 391.899, 52772.312 23/11/10,04:14:44,16,08,1, 11.8,1,1, 0.531, 10437.255, 391.880, 52772.318 23/11/10,04:14:44,17,08,1, 11.8,1,1, 0.531, 10437.206, 391.887, 52772.292 23/11/10,04:14:44,18,08,1, 11.8,1,1, 0.531, 10437.219, 391.918, 52772.321 23/11/10,04:14:44,19,08,1, 11.8,1,1, 0.531, 10437.183, 391.913, 52772.363 23/11/10,04:14:45,00,08,1, 11.9,1,1, 0.531, 10437.180, 391.913, 52772.363 23/11/10,04:14:45,01,08,1, 11.9,1,1, 0.531, 10437.170, 391.945, 52772.388 23/11/10,04:14:45,02,08,1, 11.9,1,1, 0.531, 10437.186, 391.954, 52772.376 23/11/10,04:14:45,03,08,1, 11.9,1,1, 0.531, 10437.166, 391.951, 52772.382 23/11/10,04:14:45,04,08,1, 11.9,1,1, 0.531, 10437.157, 391.968, 52772.356 23/11/10,04:14:45,05,08,1, 11.9,1,1, 0.531, 10437.152, 391.994, 52772.368 23/11/10,04:14:45,06,08,1, 11.9,1,1, 0.531, 10437.128, 391.951, 52772.369 23/11/10,04:14:45,07,08,1, 11.9,1,1, 0.531, 10437.114, 391.984, 52772.398 23/11/10,04:14:45,08,08,1, 11.9,1,1, 0.531, 10437.080, 391.969, 52772.380 23/11/10,04:14:45,09,08,1, 11.9,1,1, 0.531, 10437.082, 391.997, 52772.374 23/11/10,04:14:45,10,08,1, 11.9,1,1, 0.531, 10437.093, 392.001, 52772.365 23/11/10,04:14:45,11,08,1, 11.9,1,1, 0.531, 10437.091, 392.001, 52772.385 23/11/10,04:14:45,12,08,1, 11.9,1,1, 0.531, 10437.044, 392.002, 52772.396 23/11/10,04:14:45,13,08,1, 11.9,1,1, 0.531, 10437.045, 391.986, 52772.372 23/11/10,04:14:45,14,08,1, 11.9,1,1, 0.531, 10437.024, 392.028, 52772.384 23/11/10,04:14:45,15,08,1, 11.9,1,1, 0.531, 10437.030, 392.044, 52772.429 23/11/10,04:14:45,16,08,1, 11.9,1,1, 0.531, 10436.996, 392.025, 52772.435 23/11/10,04:14:45,17,08,1, 11.9,1,1, 0.531, 10437.004, 392.062, 52772.431 23/11/10,04:14:45,18,08,1, 11.9,1,1, 0.531, 10436.989, 392.036, 52772.417 23/11/10,04:14:45,19,08,1, 11.9,1,1, 0.531, 10436.976, 392.063, 52772.441 23/11/10,04:14:46,00,09,1, 11.9,1,1, 0.532, 10436.971, 392.063, 52772.441 23/11/10,04:14:46,01,09,1, 11.9,1,1, 0.532, 10436.951, 392.083, 52772.425 23/11/10,04:14:46,02,09,1, 11.9,1,1, 0.532, 10436.935, 392.090, 52772.449 23/11/10,04:14:46,03,09,1, 11.9,1,1, 0.532, 10436.936, 392.071, 52772.434 23/11/10,04:14:46,04,09,1, 11.9,1,1, 0.532, 10436.923, 392.115, 52772.457 23/11/10,04:14:46,05,09,1, 11.9,1,1, 0.532, 10436.924, 392.099, 52772.458 23/11/10,04:14:46,06,09,1, 11.9,1,1, 0.532, 10436.902, 392.127, 52772.447 23/11/10,04:14:46,07,09,1, 11.9,1,1, 0.532, 10436.894, 392.131, 52772.423 23/11/10,04:14:46,08,09,1, 11.9,1,1, 0.532, 10436.884, 392.144, 52772.478 23/11/10,04:14:46,09,09,1, 11.9,1,1, 0.532, 10436.879, 392.145, 52772.491 23/11/10,04:14:46,10,09,1, 11.9,1,1, 0.532, 10436.864, 392.135, 52772.481 23/11/10,04:14:46,11,09,1, 11.9,1,1, 0.532, 10436.855, 392.138, 52772.456 23/11/10,04:14:46,12,09,1, 11.9,1,1, 0.532, 10436.848, 392.155, 52772.520 23/11/10,04:14:46,13,09,1, 11.9,1,1, 0.532, 10436.830, 392.149, 52772.495 23/11/10,04:14:46,14,09,1, 11.9,1,1, 0.532, 10436.806, 392.153, 52772.469 23/11/10,04:14:46,15,09,1, 11.9,1,1, 0.532, 10436.799, 392.185, 52772.482 23/11/10,04:14:46,16,09,1, 11.9,1,1, 0.532, 10436.815, 392.175, 52772.500 23/11/10,04:14:46,17,09,1, 11.9,1,1, 0.532, 10436.797, 392.197, 52772.489 23/11/10,04:14:46,18,09,1, 11.9,1,1, 0.532, 10436.809, 392.186, 52772.506 23/11/10,04:14:46,19,09,1, 11.9,1,1, 0.532, 10436.759, 392.206, 52772.537 23/11/10,04:14:47,00,08,1, 12.0,1,1, 0.529, 10436.754, 392.206, 52772.537 23/11/10,04:14:47,01,08,1, 12.0,1,1, 0.529, 10436.737, 392.217, 52772.516 23/11/10,04:14:47,02,08,1, 12.0,1,1, 0.529, 10436.724, 392.233, 52772.519 23/11/10,04:14:47,03,08,1, 12.0,1,1, 0.529, 10436.744, 392.211, 52772.509 23/11/10,04:14:47,04,08,1, 12.0,1,1, 0.529, 10436.727, 392.231, 52772.549 23/11/10,04:14:47,05,08,1, 12.0,1,1, 0.529, 10436.700, 392.229, 52772.510 23/11/10,04:14:47,06,08,1, 12.0,1,1, 0.529, 10436.702, 392.232, 52772.497 23/11/10,04:14:47,07,08,1, 12.0,1,1, 0.529, 10436.660, 392.216, 52772.526 23/11/10,04:14:47,08,08,1, 12.0,1,1, 0.529, 10436.683, 392.262, 52772.561 23/11/10,04:14:47,09,08,1, 12.0,1,1, 0.529, 10436.670, 392.259, 52772.545 23/11/10,04:14:47,10,08,1, 12.0,1,1, 0.529, 10436.647, 392.277, 52772.517 23/11/10,04:14:47,11,08,1, 12.0,1,1, 0.529, 10436.631, 392.278, 52772.548 23/11/10,04:14:47,12,08,1, 12.0,1,1, 0.529, 10436.625, 392.268, 52772.552 23/11/10,04:14:47,13,08,1, 12.0,1,1, 0.529, 10436.634, 392.275, 52772.571 23/11/10,04:14:47,14,08,1, 12.0,1,1, 0.529, 10436.615, 392.298, 52772.570 23/11/10,04:14:47,15,08,1, 12.0,1,1, 0.529, 10436.579, 392.302, 52772.564 23/11/10,04:14:47,16,08,1, 12.0,1,1, 0.529, 10436.588, 392.307, 52772.538 23/11/10,04:14:47,17,08,1, 12.0,1,1, 0.529, 10436.599, 392.303, 52772.438 23/11/10,04:14:47,18,08,1, 12.0,1,1, 0.529, 10436.559, 392.339, 52772.614 23/11/10,04:14:47,19,08,1, 12.0,1,1, 0.529, 10436.565, 392.337, 52772.583 23/11/10,04:14:48,00,07,1, 11.9,1,1, 0.531, 10436.562, 392.337, 52772.583 23/11/10,04:14:48,01,07,1, 11.9,1,1, 0.531, 10436.514, 392.326, 52772.574 23/11/10,04:14:48,02,07,1, 11.9,1,1, 0.531, 10436.512, 392.350, 52772.591 23/11/10,04:14:48,03,07,1, 11.9,1,1, 0.531, 10436.502, 392.349, 52772.574 23/11/10,04:14:48,04,07,1, 11.9,1,1, 0.531, 10436.482, 392.361, 52772.547 23/11/10,04:14:48,05,07,1, 11.9,1,1, 0.531, 10436.484, 392.378, 52772.554 23/11/10,04:14:48,06,07,1, 11.9,1,1, 0.531, 10436.503, 392.396, 52772.580 23/11/10,04:14:48,07,07,1, 11.9,1,1, 0.531, 10436.478, 392.399, 52772.582 23/11/10,04:14:48,08,07,1, 11.9,1,1, 0.531, 10436.448, 392.416, 52772.625 23/11/10,04:14:48,09,07,1, 11.9,1,1, 0.531, 10436.473, 392.409, 52772.594 23/11/10,04:14:48,10,07,1, 11.9,1,1, 0.531, 10436.460, 392.418, 52772.601 23/11/10,04:14:48,11,07,1, 11.9,1,1, 0.531, 10436.417, 392.420, 52772.560 23/11/10,04:14:48,12,07,1, 11.9,1,1, 0.531, 10436.436, 392.439, 52772.596 23/11/10,04:14:48,13,07,1, 11.9,1,1, 0.531, 10436.425, 392.437, 52772.624 23/11/10,04:14:48,14,07,1, 11.9,1,1, 0.531, 10436.383, 392.463, 52772.599 23/11/10,04:14:48,15,07,1, 11.9,1,1, 0.531, 10436.378, 392.464, 52772.642 23/11/10,04:14:48,16,07,1, 11.9,1,1, 0.531, 10436.378, 392.474, 52772.625 23/11/10,04:14:48,17,07,1, 11.9,1,1, 0.531, 10436.343, 392.496, 52772.611 23/11/10,04:14:48,18,07,1, 11.9,1,1, 0.531, 10436.338, 392.515, 52772.650 23/11/10,04:14:48,19,07,1, 11.9,1,1, 0.531, 10436.340, 392.528, 52772.636 23/11/10,04:14:49,00,08,1, 11.8,1,1, 0.534, 10436.337, 392.528, 52772.636 23/11/10,04:14:49,01,08,1, 11.8,1,1, 0.534, 10436.337, 392.537, 52772.657 23/11/10,04:14:49,02,08,1, 11.8,1,1, 0.534, 10436.301, 392.538, 52772.672 23/11/10,04:14:49,03,08,1, 11.8,1,1, 0.534, 10436.291, 392.556, 52772.682 23/11/10,04:14:49,04,08,1, 11.8,1,1, 0.534, 10436.303, 392.541, 52772.667 23/11/10,04:14:49,05,08,1, 11.8,1,1, 0.534, 10436.280, 392.567, 52772.694 23/11/10,04:14:49,06,08,1, 11.8,1,1, 0.534, 10436.267, 392.557, 52772.686 23/11/10,04:14:49,07,08,1, 11.8,1,1, 0.534, 10436.253, 392.568, 52772.649 23/11/10,04:14:49,08,08,1, 11.8,1,1, 0.534, 10436.231, 392.607, 52772.656 23/11/10,04:14:49,09,08,1, 11.8,1,1, 0.534, 10436.216, 392.593, 52772.713 23/11/10,04:14:49,10,08,1, 11.8,1,1, 0.534, 10436.230, 392.608, 52772.671 23/11/10,04:14:49,11,08,1, 11.8,1,1, 0.534, 10436.221, 392.631, 52772.719 23/11/10,04:14:49,12,08,1, 11.8,1,1, 0.534, 10436.201, 392.641, 52772.733 23/11/10,04:14:49,13,08,1, 11.8,1,1, 0.534, 10436.204, 392.676, 52772.708 23/11/10,04:14:49,14,08,1, 11.8,1,1, 0.534, 10436.189, 392.672, 52772.699 23/11/10,04:14:49,15,08,1, 11.8,1,1, 0.534, 10436.181, 392.654, 52772.678 23/11/10,04:14:49,16,08,1, 11.8,1,1, 0.534, 10436.173, 392.674, 52772.688 23/11/10,04:14:49,17,08,1, 11.8,1,1, 0.534, 10436.167, 392.696, 52772.738 23/11/10,04:14:49,18,08,1, 11.8,1,1, 0.534, 10436.157, 392.689, 52772.717 23/11/10,04:14:49,19,08,1, 11.8,1,1, 0.534, 10436.155, 392.694, 52772.723 23/11/10,04:14:50,00,08,1, 11.9,1,1, 0.531, 10436.153, 392.694, 52772.723 23/11/10,04:14:50,01,08,1, 11.9,1,1, 0.531, 10436.113, 392.714, 52772.704 23/11/10,04:14:50,02,08,1, 11.9,1,1, 0.531, 10436.116, 392.728, 52772.703 23/11/10,04:14:50,03,08,1, 11.9,1,1, 0.531, 10436.104, 392.744, 52772.710 23/11/10,04:14:50,04,08,1, 11.9,1,1, 0.531, 10436.097, 392.740, 52772.701 23/11/10,04:14:50,05,08,1, 11.9,1,1, 0.531, 10436.101, 392.723, 52772.713 23/11/10,04:14:50,06,08,1, 11.9,1,1, 0.531, 10436.091, 392.750, 52772.721 23/11/10,04:14:50,07,08,1, 11.9,1,1, 0.531, 10436.076, 392.773, 52772.704 23/11/10,04:14:50,08,08,1, 11.9,1,1, 0.531, 10436.085, 392.775, 52772.750 23/11/10,04:14:50,09,08,1, 11.9,1,1, 0.531, 10436.076, 392.781, 52772.696 23/11/10,04:14:50,10,08,1, 11.9,1,1, 0.531, 10436.078, 392.803, 52772.749 23/11/10,04:14:50,11,08,1, 11.9,1,1, 0.531, 10436.058, 392.777, 52772.734 23/11/10,04:14:50,12,08,1, 11.9,1,1, 0.531, 10436.071, 392.822, 52772.727 23/11/10,04:14:50,13,08,1, 11.9,1,1, 0.531, 10436.056, 392.823, 52772.760 23/11/10,04:14:50,14,08,1, 11.9,1,1, 0.531, 10436.041, 392.839, 52772.738 23/11/10,04:14:50,15,08,1, 11.9,1,1, 0.531, 10436.038, 392.833, 52772.761 23/11/10,04:14:50,16,08,1, 11.9,1,1, 0.531, 10436.018, 392.859, 52772.770 23/11/10,04:14:50,17,08,1, 11.9,1,1, 0.531, 10436.034, 392.852, 52772.749 23/11/10,04:14:50,18,08,1, 11.9,1,1, 0.531, 10436.039, 392.841, 52772.595 23/11/10,04:14:50,19,08,1, 11.9,1,1, 0.531, 10436.033, 392.869, 52772.743 23/11/10,04:14:51,00,09,1, 11.9,1,1, 0.534, 10436.028, 392.869, 52772.743 23/11/10,04:14:51,01,09,1, 11.9,1,1, 0.534, 10436.010, 392.893, 52772.735 23/11/10,04:14:51,02,09,1, 11.9,1,1, 0.534, 10435.983, 392.933, 52772.708 23/11/10,04:14:51,03,09,1, 11.9,1,1, 0.534, 10435.978, 392.936, 52772.745 23/11/10,04:14:51,04,09,1, 11.9,1,1, 0.534, 10435.979, 392.924, 52772.768 23/11/10,04:14:51,05,09,1, 11.9,1,1, 0.534, 10435.964, 392.917, 52772.789 23/11/10,04:14:51,06,09,1, 11.9,1,1, 0.534, 10435.974, 392.909, 52772.537 23/11/10,04:14:51,07,09,1, 11.9,1,1, 0.534, 10435.945, 392.959, 52772.725 23/11/10,04:14:51,08,09,1, 11.9,1,1, 0.534, 10435.929, 392.943, 52772.799 23/11/10,04:14:51,09,09,1, 11.9,1,1, 0.534, 10435.945, 392.959, 52772.797 23/11/10,04:14:51,10,09,1, 11.9,1,1, 0.534, 10435.946, 392.989, 52772.783 23/11/10,04:14:51,11,09,1, 11.9,1,1, 0.534, 10435.929, 392.977, 52772.738 23/11/10,04:14:51,12,09,1, 11.9,1,1, 0.534, 10435.916, 392.995, 52772.771 23/11/10,04:14:51,13,09,1, 11.9,1,1, 0.534, 10435.930, 393.025, 52772.796 23/11/10,04:14:51,14,09,1, 11.9,1,1, 0.534, 10435.941, 393.005, 52772.790 23/11/10,04:14:51,15,09,1, 11.9,1,1, 0.534, 10435.925, 393.018, 52772.783 23/11/10,04:14:51,16,09,1, 11.9,1,1, 0.534, 10435.925, 393.030, 52772.801 23/11/10,04:14:51,17,09,1, 11.9,1,1, 0.534, 10435.898, 393.039, 52772.790 23/11/10,04:14:51,18,09,1, 11.9,1,1, 0.534, 10435.911, 393.056, 52772.760 23/11/10,04:14:51,19,09,1, 11.9,1,1, 0.534, 10435.899, 393.060, 52772.765 23/11/10,04:14:52,00,08,1, 11.8,1,1, 0.533, 10435.895, 393.060, 52772.765 23/11/10,04:14:52,01,08,1, 11.8,1,1, 0.533, 10435.917, 393.040, 52772.795 23/11/10,04:14:52,02,08,1, 11.8,1,1, 0.533, 10435.909, 393.073, 52772.809 23/11/10,04:14:52,03,08,1, 11.8,1,1, 0.533, 10435.899, 393.065, 52772.791 23/11/10,04:14:52,04,08,1, 11.8,1,1, 0.533, 10435.869, 393.093, 52772.782 23/11/10,04:14:52,05,08,1, 11.8,1,1, 0.533, 10435.862, 393.097, 52772.769 23/11/10,04:14:52,06,08,1, 11.8,1,1, 0.533, 10435.868, 393.097, 52772.771 23/11/10,04:14:52,07,08,1, 11.8,1,1, 0.533, 10435.870, 393.117, 52772.809 23/11/10,04:14:52,08,08,1, 11.8,1,1, 0.533, 10435.860, 393.118, 52772.762 23/11/10,04:14:52,09,08,1, 11.8,1,1, 0.533, 10435.869, 393.111, 52772.765 23/11/10,04:14:52,10,08,1, 11.8,1,1, 0.533, 10435.894, 393.122, 52772.683 23/11/10,04:14:52,11,08,1, 11.8,1,1, 0.533, 10435.880, 393.147, 52772.764 23/11/10,04:14:52,12,08,1, 11.8,1,1, 0.533, 10435.909, 393.164, 52772.796 23/11/10,04:14:52,13,08,1, 11.8,1,1, 0.533, 10435.863, 393.163, 52772.772 23/11/10,04:14:52,14,08,1, 11.8,1,1, 0.533, 10435.860, 393.149, 52772.795 23/11/10,04:14:52,15,08,1, 11.8,1,1, 0.533, 10435.854, 393.171, 52772.815 23/11/10,04:14:52,16,08,1, 11.8,1,1, 0.533, 10435.868, 393.170, 52772.804 23/11/10,04:14:52,17,08,1, 11.8,1,1, 0.533, 10435.884, 393.204, 52772.841 23/11/10,04:14:52,18,08,1, 11.8,1,1, 0.533, 10435.822, 393.221, 52772.888 23/11/10,04:14:52,19,08,1, 11.8,1,1, 0.533, 10435.865, 393.231, 52772.861 23/11/10,04:14:53,00,07,1, 11.7,1,1, 0.532, 10435.861, 393.231, 52772.861 23/11/10,04:14:53,01,07,1, 11.7,1,1, 0.532, 10435.857, 393.216, 52772.812 23/11/10,04:14:53,02,07,1, 11.7,1,1, 0.532, 10435.843, 393.237, 52772.822 23/11/10,04:14:53,03,07,1, 11.7,1,1, 0.532, 10435.869, 393.264, 52772.812 23/11/10,04:14:53,04,07,1, 11.7,1,1, 0.532, 10435.850, 393.267, 52772.754 23/11/10,04:14:53,05,07,1, 11.7,1,1, 0.532, 10435.862, 393.291, 52772.785 23/11/10,04:14:53,06,07,1, 11.7,1,1, 0.532, 10435.860, 393.275, 52772.806 23/11/10,04:14:53,07,07,1, 11.7,1,1, 0.532, 10435.846, 393.280, 52772.792 23/11/10,04:14:53,08,07,1, 11.7,1,1, 0.532, 10435.848, 393.304, 52772.780 23/11/10,04:14:53,09,07,1, 11.7,1,1, 0.532, 10435.881, 393.301, 52772.920 23/11/10,04:14:53,10,07,1, 11.7,1,1, 0.532, 10435.824, 393.303, 52772.761 23/11/10,04:14:53,11,07,1, 11.7,1,1, 0.532, 10435.840, 393.320, 52772.843 23/11/10,04:14:53,12,07,1, 11.7,1,1, 0.532, 10435.830, 393.318, 52772.800 23/11/10,04:14:53,13,07,1, 11.7,1,1, 0.532, 10435.875, 393.348, 52772.789 23/11/10,04:14:53,14,07,1, 11.7,1,1, 0.532, 10435.871, 393.353, 52772.800 23/11/10,04:14:53,15,07,1, 11.7,1,1, 0.532, 10435.865, 393.360, 52772.767 23/11/10,04:14:53,16,07,1, 11.7,1,1, 0.532, 10435.863, 393.363, 52772.774 23/11/10,04:14:53,17,07,1, 11.7,1,1, 0.532, 10435.840, 393.363, 52772.735 23/11/10,04:14:53,18,07,1, 11.7,1,1, 0.532, 10435.880, 393.387, 52772.796 23/11/10,04:14:53,19,07,1, 11.7,1,1, 0.532, 10435.886, 393.387, 52772.732 23/11/10,04:14:54,00,07,1, 11.9,1,1, 0.532, 10435.878, 393.387, 52772.732 23/11/10,04:14:54,01,07,1, 11.9,1,1, 0.532, 10435.855, 393.395, 52772.774 23/11/10,04:14:54,02,07,1, 11.9,1,1, 0.532, 10435.855, 393.415, 52772.768 23/11/10,04:14:54,03,07,1, 11.9,1,1, 0.532, 10435.858, 393.446, 52772.812 23/11/10,04:14:54,04,07,1, 11.9,1,1, 0.532, 10435.843, 393.437, 52772.769 23/11/10,04:14:54,05,07,1, 11.9,1,1, 0.532, 10435.879, 393.445, 52772.768 23/11/10,04:14:54,06,07,1, 11.9,1,1, 0.532, 10435.850, 393.466, 52772.808 23/11/10,04:14:54,07,07,1, 11.9,1,1, 0.532, 10435.855, 393.455, 52772.793 23/11/10,04:14:54,08,07,1, 11.9,1,1, 0.532, 10435.863, 393.470, 52772.755 23/11/10,04:14:54,09,07,1, 11.9,1,1, 0.532, 10435.874, 393.466, 52772.796 23/11/10,04:14:54,10,07,1, 11.9,1,1, 0.532, 10435.882, 393.498, 52772.783 23/11/10,04:14:54,11,07,1, 11.9,1,1, 0.532, 10435.875, 393.499, 52772.742 23/11/10,04:14:54,12,07,1, 11.9,1,1, 0.532, 10435.880, 393.508, 52772.798 23/11/10,04:14:54,13,07,1, 11.9,1,1, 0.532, 10435.869, 393.522, 52772.798 23/11/10,04:14:54,14,07,1, 11.9,1,1, 0.532, 10435.892, 393.517, 52772.810 23/11/10,04:14:54,15,07,1, 11.9,1,1, 0.532, 10435.904, 393.524, 52772.814 23/11/10,04:14:54,16,07,1, 11.9,1,1, 0.532, 10435.883, 393.536, 52772.818 23/11/10,04:14:54,17,07,1, 11.9,1,1, 0.532, 10435.847, 393.556, 52772.773 23/11/10,04:14:54,18,07,1, 11.9,1,1, 0.532, 10435.874, 393.555, 52772.790 23/11/10,04:14:54,19,07,1, 11.9,1,1, 0.532, 10435.852, 393.571, 52772.798 23/11/10,04:14:55,00,07,1, 11.8,1,1, 0.530, 10435.845, 393.571, 52772.798 23/11/10,04:14:55,01,07,1, 11.8,1,1, 0.530, 10435.877, 393.570, 52772.790 23/11/10,04:14:55,02,07,1, 11.8,1,1, 0.530, 10435.905, 393.574, 52772.816 23/11/10,04:14:55,03,07,1, 11.8,1,1, 0.530, 10435.872, 393.592, 52772.805 23/11/10,04:14:55,04,07,1, 11.8,1,1, 0.530, 10435.853, 393.586, 52772.816 23/11/10,04:14:55,05,07,1, 11.8,1,1, 0.530, 10435.881, 393.607, 52772.789 23/11/10,04:14:55,06,07,1, 11.8,1,1, 0.530, 10435.896, 393.628, 52772.828 23/11/10,04:14:55,07,07,1, 11.8,1,1, 0.530, 10435.900, 393.620, 52772.819 23/11/10,04:14:55,08,07,1, 11.8,1,1, 0.530, 10435.895, 393.633, 52772.785 23/11/10,04:14:55,09,07,1, 11.8,1,1, 0.530, 10435.884, 393.651, 52772.790 23/11/10,04:14:55,10,07,1, 11.8,1,1, 0.530, 10435.874, 393.663, 52772.814 23/11/10,04:14:55,11,07,1, 11.8,1,1, 0.530, 10435.867, 393.671, 52772.821 23/11/10,04:14:55,12,07,1, 11.8,1,1, 0.530, 10435.883, 393.678, 52772.816 23/11/10,04:14:55,13,07,1, 11.8,1,1, 0.530, 10435.875, 393.679, 52772.795 23/11/10,04:14:55,14,07,1, 11.8,1,1, 0.530, 10435.904, 393.678, 52772.727 23/11/10,04:14:55,15,07,1, 11.8,1,1, 0.530, 10435.873, 393.700, 52772.814 23/11/10,04:14:55,16,07,1, 11.8,1,1, 0.530, 10435.882, 393.694, 52772.843 23/11/10,04:14:55,17,07,1, 11.8,1,1, 0.530, 10435.868, 393.711, 52772.668 23/11/10,04:14:55,18,07,1, 11.8,1,1, 0.530, 10435.857, 393.733, 52772.805 23/11/10,04:14:55,19,07,1, 11.8,1,1, 0.530, 10435.882, 393.729, 52772.843 23/11/10,04:14:56,00,08,1, 11.9,1,1, 0.530, 10435.878, 393.729, 52772.843 23/11/10,04:14:56,01,08,1, 11.9,1,1, 0.530, 10435.901, 393.747, 52772.829 23/11/10,04:14:56,02,08,1, 11.9,1,1, 0.530, 10435.880, 393.739, 52772.770 23/11/10,04:14:56,03,08,1, 11.9,1,1, 0.530, 10435.886, 393.733, 52772.834 23/11/10,04:14:56,04,08,1, 11.9,1,1, 0.530, 10435.887, 393.749, 52772.841 23/11/10,04:14:56,05,08,1, 11.9,1,1, 0.530, 10435.895, 393.755, 52772.796 23/11/10,04:14:56,06,08,1, 11.9,1,1, 0.530, 10435.915, 393.773, 52772.809 23/11/10,04:14:56,07,08,1, 11.9,1,1, 0.530, 10435.902, 393.789, 52772.803 23/11/10,04:14:56,08,08,1, 11.9,1,1, 0.530, 10435.908, 393.766, 52772.800 23/11/10,04:14:56,09,08,1, 11.9,1,1, 0.530, 10435.911, 393.775, 52772.806 23/11/10,04:14:56,10,08,1, 11.9,1,1, 0.530, 10435.902, 393.805, 52772.832 23/11/10,04:14:56,11,08,1, 11.9,1,1, 0.530, 10435.909, 393.789, 52772.778 23/11/10,04:14:56,12,08,1, 11.9,1,1, 0.530, 10435.909, 393.788, 52772.801 23/11/10,04:14:56,13,08,1, 11.9,1,1, 0.530, 10435.929, 393.814, 52772.795 23/11/10,04:14:56,14,08,1, 11.9,1,1, 0.530, 10435.918, 393.787, 52772.772 23/11/10,04:14:56,15,08,1, 11.9,1,1, 0.530, 10435.941, 393.803, 52772.760 23/11/10,04:14:56,16,08,1, 11.9,1,1, 0.530, 10435.920, 393.841, 52772.829 23/11/10,04:14:56,17,08,1, 11.9,1,1, 0.530, 10435.922, 393.828, 52772.773 23/11/10,04:14:56,18,08,1, 11.9,1,1, 0.530, 10435.924, 393.844, 52772.802 23/11/10,04:14:56,19,08,1, 11.9,1,1, 0.530, 10435.928, 393.855, 52772.829 23/11/10,04:14:57,00,08,1, 11.8,1,1, 0.531, 10435.920, 393.855, 52772.829 23/11/10,04:14:57,01,08,1, 11.8,1,1, 0.531, 10435.925, 393.856, 52772.809 23/11/10,04:14:57,02,08,1, 11.8,1,1, 0.531, 10435.931, 393.885, 52772.971 23/11/10,04:14:57,03,08,1, 11.8,1,1, 0.531, 10435.927, 393.870, 52772.883 23/11/10,04:14:57,04,08,1, 11.8,1,1, 0.531, 10435.954, 393.866, 52772.905 23/11/10,04:14:57,05,08,1, 11.8,1,1, 0.531, 10435.949, 393.885, 52772.926 23/11/10,04:14:57,06,08,1, 11.8,1,1, 0.531, 10435.928, 393.882, 52772.937 23/11/10,04:14:57,07,08,1, 11.8,1,1, 0.531, 10435.961, 393.890, 52772.943 23/11/10,04:14:57,08,08,1, 11.8,1,1, 0.531, 10435.945, 393.892, 52772.953 23/11/10,04:14:57,09,08,1, 11.8,1,1, 0.531, 10435.949, 393.881, 52772.906 23/11/10,04:14:57,10,08,1, 11.8,1,1, 0.531, 10435.946, 393.890, 52772.930 23/11/10,04:14:57,11,08,1, 11.8,1,1, 0.531, 10435.935, 393.901, 52772.934 23/11/10,04:14:57,12,08,1, 11.8,1,1, 0.531, 10435.916, 393.887, 52772.947 23/11/10,04:14:57,13,08,1, 11.8,1,1, 0.531, 10435.940, 393.896, 52772.950 23/11/10,04:14:57,14,08,1, 11.8,1,1, 0.531, 10435.943, 393.907, 52772.947 23/11/10,04:14:57,15,08,1, 11.8,1,1, 0.531, 10435.938, 393.896, 52772.928 23/11/10,04:14:57,16,08,1, 11.8,1,1, 0.531, 10435.961, 393.896, 52772.955 23/11/10,04:14:57,17,08,1, 11.8,1,1, 0.531, 10435.944, 393.916, 52772.930 23/11/10,04:14:57,18,08,1, 11.8,1,1, 0.531, 10435.944, 393.930, 52772.943 23/11/10,04:14:57,19,08,1, 11.8,1,1, 0.531, 10435.938, 393.922, 52772.965 23/11/10,04:14:58,00,08,1, 11.9,1,1, 0.526, 10435.936, 393.922, 52772.965 23/11/10,04:14:58,01,08,1, 11.9,1,1, 0.526, 10435.940, 393.911, 52772.932 23/11/10,04:14:58,02,08,1, 11.9,1,1, 0.526, 10435.946, 393.902, 52772.939 23/11/10,04:14:58,03,08,1, 11.9,1,1, 0.526, 10435.933, 393.915, 52772.949 23/11/10,04:14:58,04,08,1, 11.9,1,1, 0.526, 10435.944, 393.917, 52772.968 23/11/10,04:14:58,05,08,1, 11.9,1,1, 0.526, 10435.918, 393.909, 52772.939 23/11/10,04:14:58,06,08,1, 11.9,1,1, 0.526, 10435.921, 393.917, 52772.935 23/11/10,04:14:58,07,08,1, 11.9,1,1, 0.526, 10435.912, 393.909, 52772.956 23/11/10,04:14:58,08,08,1, 11.9,1,1, 0.526, 10435.930, 393.918, 52772.947 23/11/10,04:14:58,09,08,1, 11.9,1,1, 0.526, 10435.930, 393.923, 52772.916 23/11/10,04:14:58,10,08,1, 11.9,1,1, 0.526, 10435.931, 393.938, 52772.941 23/11/10,04:14:58,11,08,1, 11.9,1,1, 0.526, 10435.940, 393.942, 52772.935 23/11/10,04:14:58,12,08,1, 11.9,1,1, 0.526, 10435.927, 393.928, 52772.935 23/11/10,04:14:58,13,08,1, 11.9,1,1, 0.526, 10435.940, 393.929, 52772.940 23/11/10,04:14:58,14,08,1, 11.9,1,1, 0.526, 10435.951, 393.919, 52772.932 23/11/10,04:14:58,15,08,1, 11.9,1,1, 0.526, 10435.933, 393.931, 52772.925 23/11/10,04:14:58,16,08,1, 11.9,1,1, 0.526, 10435.946, 393.912, 52772.920 23/11/10,04:14:58,17,08,1, 11.9,1,1, 0.526, 10435.917, 393.933, 52772.931 23/11/10,04:14:58,18,08,1, 11.9,1,1, 0.526, 10435.972, 393.911, 52772.748 23/11/10,04:14:58,19,08,1, 11.9,1,1, 0.526, 10435.956, 393.946, 52773.024 23/11/10,04:14:59,00,08,1, 11.9,1,1, 0.529, 10435.953, 393.946, 52773.024 23/11/10,04:14:59,01,08,1, 11.9,1,1, 0.529, 10435.959, 393.944, 52772.954 23/11/10,04:14:59,02,08,1, 11.9,1,1, 0.529, 10435.952, 393.930, 52772.936 23/11/10,04:14:59,03,08,1, 11.9,1,1, 0.529, 10435.950, 393.926, 52772.902 23/11/10,04:14:59,04,08,1, 11.9,1,1, 0.529, 10435.970, 393.951, 52772.948 23/11/10,04:14:59,05,08,1, 11.9,1,1, 0.529, 10435.936, 393.927, 52772.929 23/11/10,04:14:59,06,08,1, 11.9,1,1, 0.529, 10435.955, 393.940, 52772.912 23/11/10,04:14:59,07,08,1, 11.9,1,1, 0.529, 10435.960, 393.936, 52772.931 23/11/10,04:14:59,08,08,1, 11.9,1,1, 0.529, 10435.955, 393.955, 52772.904 23/11/10,04:14:59,09,08,1, 11.9,1,1, 0.529, 10435.959, 393.937, 52772.915 23/11/10,04:14:59,10,08,1, 11.9,1,1, 0.529, 10435.976, 393.952, 52772.903 23/11/10,04:14:59,11,08,1, 11.9,1,1, 0.529, 10435.976, 393.969, 52772.912 23/11/10,04:14:59,12,08,1, 11.9,1,1, 0.529, 10435.990, 393.961, 52772.906 23/11/10,04:14:59,13,08,1, 11.9,1,1, 0.529, 10435.962, 393.942, 52772.919 23/11/10,04:14:59,14,08,1, 11.9,1,1, 0.529, 10435.967, 393.925, 52772.935 23/11/10,04:14:59,15,08,1, 11.9,1,1, 0.529, 10435.978, 393.962, 52772.954 23/11/10,04:14:59,16,08,1, 11.9,1,1, 0.529, 10435.989, 393.945, 52772.783 23/11/10,04:14:59,17,08,1, 11.9,1,1, 0.529, 10435.991, 393.944, 52772.919 23/11/10,04:14:59,18,08,1, 11.9,1,1, 0.529, 10436.003, 393.935, 52772.870 23/11/10,04:14:59,19,08,1, 11.9,1,1, 0.529, 10435.954, 393.924, 52772.911 23/11/10,04:15:00,00,08,1, 11.9,1,1, 0.532, 10435.953, 393.924, 52772.911 23/11/10,04:15:00,01,08,1, 11.9,1,1, 0.532, 10435.988, 393.948, 52772.911 23/11/10,04:15:00,02,08,1, 11.9,1,1, 0.532, 10435.988, 393.918, 52772.780 23/11/10,04:15:00,03,08,1, 11.9,1,1, 0.532, 10435.983, 393.918, 52772.848 23/11/10,04:15:00,04,08,1, 11.9,1,1, 0.532, 10435.930, 393.922, 52772.779 23/11/10,04:15:00,05,08,1, 11.9,1,1, 0.532, 10435.988, 393.922, 52772.789 23/11/10,04:15:00,06,08,1, 11.9,1,1, 0.532, 10435.960, 393.912, 52772.769 23/11/10,04:15:00,07,08,1, 11.9,1,1, 0.532, 10435.967, 393.903, 52772.761 23/11/10,04:15:00,08,08,1, 11.9,1,1, 0.532, 10435.961, 393.892, 52772.742 23/11/10,04:15:00,09,08,1, 11.9,1,1, 0.532, 10435.993, 393.899, 52772.602 23/11/10,04:15:00,10,08,1, 11.9,1,1, 0.532, 10435.961, 393.913, 52772.829 23/11/10,04:15:00,11,08,1, 11.9,1,1, 0.532, 10435.987, 393.901, 52772.781 23/11/10,04:15:00,12,08,1, 11.9,1,1, 0.532, 10435.974, 393.878, 52772.775 23/11/10,04:15:00,13,08,1, 11.9,1,1, 0.532, 10435.957, 393.873, 52772.761 23/11/10,04:15:00,14,08,1, 11.9,1,1, 0.532, 10435.975, 393.856, 52772.744 23/11/10,04:15:00,15,08,1, 11.9,1,1, 0.532, 10435.955, 393.841, 52772.738 23/11/10,04:15:00,16,08,1, 11.9,1,1, 0.532, 10435.989, 393.879, 52772.771 23/11/10,04:15:00,17,08,1, 11.9,1,1, 0.532, 10435.951, 393.836, 52772.758 23/11/10,04:15:00,18,08,1, 11.9,1,1, 0.532, 10435.944, 393.835, 52772.739 23/11/10,04:15:00,19,08,1, 11.9,1,1, 0.532, 10435.941, 393.854, 52772.767 23/11/10,04:15:01,00,09,1, 11.9,1,1, 0.531, 10435.936, 393.854, 52772.767 23/11/10,04:15:01,01,09,1, 11.9,1,1, 0.531, 10435.970, 393.845, 52772.741 23/11/10,04:15:01,02,09,1, 11.9,1,1, 0.531, 10435.971, 393.848, 52772.719 23/11/10,04:15:01,03,09,1, 11.9,1,1, 0.531, 10435.967, 393.853, 52772.752 23/11/10,04:15:01,04,09,1, 11.9,1,1, 0.531, 10435.986, 393.841, 52772.741 23/11/10,04:15:01,05,09,1, 11.9,1,1, 0.531, 10435.983, 393.832, 52772.748 23/11/10,04:15:01,06,09,1, 11.9,1,1, 0.531, 10435.944, 393.811, 52772.715 23/11/10,04:15:01,07,09,1, 11.9,1,1, 0.531, 10435.982, 393.830, 52772.713 23/11/10,04:15:01,08,09,1, 11.9,1,1, 0.531, 10435.978, 393.812, 52772.725 23/11/10,04:15:01,09,09,1, 11.9,1,1, 0.531, 10435.981, 393.823, 52772.684 23/11/10,04:15:01,10,09,1, 11.9,1,1, 0.531, 10435.967, 393.802, 52772.678 23/11/10,04:15:01,11,09,1, 11.9,1,1, 0.531, 10435.990, 393.797, 52772.699 23/11/10,04:15:01,12,09,1, 11.9,1,1, 0.531, 10435.994, 393.772, 52772.690 23/11/10,04:15:01,13,09,1, 11.9,1,1, 0.531, 10435.963, 393.795, 52772.680 23/11/10,04:15:01,14,09,1, 11.9,1,1, 0.531, 10435.984, 393.790, 52772.696 23/11/10,04:15:01,15,09,1, 11.9,1,1, 0.531, 10435.975, 393.778, 52772.687 23/11/10,04:15:01,16,09,1, 11.9,1,1, 0.531, 10435.969, 393.763, 52772.722 23/11/10,04:15:01,17,09,1, 11.9,1,1, 0.531, 10435.967, 393.779, 52772.702 23/11/10,04:15:01,18,09,1, 11.9,1,1, 0.531, 10435.969, 393.779, 52772.704 23/11/10,04:15:01,19,09,1, 11.9,1,1, 0.531, 10435.959, 393.751, 52772.713 23/11/10,04:15:02,00,09,1, 11.9,1,1, 0.531, 10435.953, 393.751, 52772.713 23/11/10,04:15:02,01,09,1, 11.9,1,1, 0.531, 10435.940, 393.764, 52772.679 23/11/10,04:15:02,02,09,1, 11.9,1,1, 0.531, 10435.959, 393.775, 52772.983 23/11/10,04:15:02,03,09,1, 11.9,1,1, 0.531, 10435.980, 393.754, 52772.677 23/11/10,04:15:02,04,09,1, 11.9,1,1, 0.531, 10435.985, 393.755, 52772.670 23/11/10,04:15:02,05,09,1, 11.9,1,1, 0.531, 10435.975, 393.743, 52772.677 23/11/10,04:15:02,06,09,1, 11.9,1,1, 0.531, 10435.953, 393.749, 52772.695 23/11/10,04:15:02,07,09,1, 11.9,1,1, 0.531, 10435.941, 393.754, 52772.708 23/11/10,04:15:02,08,09,1, 11.9,1,1, 0.531, 10435.963, 393.757, 52772.704 23/11/10,04:15:02,09,09,1, 11.9,1,1, 0.531, 10435.973, 393.766, 52772.722 23/11/10,04:15:02,10,09,1, 11.9,1,1, 0.531, 10435.951, 393.756, 52772.723 23/11/10,04:15:02,11,09,1, 11.9,1,1, 0.531, 10435.947, 393.734, 52772.702 23/11/10,04:15:02,12,09,1, 11.9,1,1, 0.531, 10435.952, 393.733, 52772.741 23/11/10,04:15:02,13,09,1, 11.9,1,1, 0.531, 10435.941, 393.724, 52772.735 23/11/10,04:15:02,14,09,1, 11.9,1,1, 0.531, 10435.961, 393.744, 52772.720 23/11/10,04:15:02,15,09,1, 11.9,1,1, 0.531, 10435.955, 393.740, 52772.728 23/11/10,04:15:02,16,09,1, 11.9,1,1, 0.531, 10435.956, 393.710, 52772.702 23/11/10,04:15:02,17,09,1, 11.9,1,1, 0.531, 10435.967, 393.723, 52772.686 23/11/10,04:15:02,18,09,1, 11.9,1,1, 0.531, 10435.954, 393.717, 52772.694 23/11/10,04:15:02,19,09,1, 11.9,1,1, 0.531, 10435.939, 393.713, 52772.718 23/11/10,04:15:03,00,09,1, 11.9,1,1, 0.530, 10435.936, 393.713, 52772.718 23/11/10,04:15:03,01,09,1, 11.9,1,1, 0.530, 10435.945, 393.687, 52772.687 23/11/10,04:15:03,02,09,1, 11.9,1,1, 0.530, 10435.950, 393.695, 52772.718 23/11/10,04:15:03,03,09,1, 11.9,1,1, 0.530, 10435.923, 393.691, 52772.708 23/11/10,04:15:03,04,09,1, 11.9,1,1, 0.530, 10435.931, 393.710, 52772.731 23/11/10,04:15:03,05,09,1, 11.9,1,1, 0.530, 10435.923, 393.685, 52772.730 23/11/10,04:15:03,06,09,1, 11.9,1,1, 0.530, 10435.933, 393.675, 52772.710 23/11/10,04:15:03,07,09,1, 11.9,1,1, 0.530, 10435.949, 393.670, 52772.677 23/11/10,04:15:03,08,09,1, 11.9,1,1, 0.530, 10435.924, 393.674, 52772.678 23/11/10,04:15:03,09,09,1, 11.9,1,1, 0.530, 10435.951, 393.672, 52772.693 23/11/10,04:15:03,10,09,1, 11.9,1,1, 0.530, 10435.930, 393.676, 52772.699 23/11/10,04:15:03,11,09,1, 11.9,1,1, 0.530, 10435.940, 393.673, 52772.681 23/11/10,04:15:03,12,09,1, 11.9,1,1, 0.530, 10435.935, 393.674, 52772.715 23/11/10,04:15:03,13,09,1, 11.9,1,1, 0.530, 10435.941, 393.662, 52772.719 23/11/10,04:15:03,14,09,1, 11.9,1,1, 0.530, 10435.952, 393.671, 52772.716 23/11/10,04:15:03,15,09,1, 11.9,1,1, 0.530, 10435.920, 393.660, 52772.703 23/11/10,04:15:03,16,09,1, 11.9,1,1, 0.530, 10435.954, 393.650, 52772.716 23/11/10,04:15:03,17,09,1, 11.9,1,1, 0.530, 10435.935, 393.658, 52772.713 23/11/10,04:15:03,18,09,1, 11.9,1,1, 0.530, 10435.938, 393.648, 52772.733 23/11/10,04:15:03,19,09,1, 11.9,1,1, 0.530, 10435.927, 393.650, 52772.715 23/11/10,04:15:04,00,08,1, 11.9,1,1, 0.532, 10435.920, 393.650, 52772.715 23/11/10,04:15:04,01,08,1, 11.9,1,1, 0.532, 10435.934, 393.655, 52772.683 23/11/10,04:15:04,02,08,1, 11.9,1,1, 0.532, 10435.914, 393.623, 52772.677 23/11/10,04:15:04,03,08,1, 11.9,1,1, 0.532, 10435.915, 393.621, 52772.672 23/11/10,04:15:04,04,08,1, 11.9,1,1, 0.532, 10435.902, 393.639, 52772.665 23/11/10,04:15:04,05,08,1, 11.9,1,1, 0.532, 10435.929, 393.646, 52772.695 23/11/10,04:15:04,06,08,1, 11.9,1,1, 0.532, 10435.906, 393.637, 52772.686 23/11/10,04:15:04,07,08,1, 11.9,1,1, 0.532, 10435.932, 393.618, 52772.702 23/11/10,04:15:04,08,08,1, 11.9,1,1, 0.532, 10435.926, 393.612, 52772.691 23/11/10,04:15:04,09,08,1, 11.9,1,1, 0.532, 10435.963, 393.611, 52772.509 23/11/10,04:15:04,10,08,1, 11.9,1,1, 0.532, 10435.942, 393.621, 52772.622 23/11/10,04:15:04,11,08,1, 11.9,1,1, 0.532, 10435.909, 393.611, 52772.665 23/11/10,04:15:04,12,08,1, 11.9,1,1, 0.532, 10435.951, 393.630, 52772.683 23/11/10,04:15:04,13,08,1, 11.9,1,1, 0.532, 10435.931, 393.600, 52772.677 23/11/10,04:15:04,14,08,1, 11.9,1,1, 0.532, 10435.953, 393.609, 52772.825 23/11/10,04:15:04,15,08,1, 11.9,1,1, 0.532, 10435.938, 393.596, 52772.795 23/11/10,04:15:04,16,08,1, 11.9,1,1, 0.532, 10435.920, 393.617, 52772.735 23/11/10,04:15:04,17,08,1, 11.9,1,1, 0.532, 10435.933, 393.583, 52772.694 23/11/10,04:15:04,18,08,1, 11.9,1,1, 0.532, 10435.960, 393.611, 52772.674 23/11/10,04:15:04,19,08,1, 11.9,1,1, 0.532, 10435.929, 393.576, 52772.704 23/11/10,04:15:05,00,09,1, 11.9,1,1, 0.529, 10435.928, 393.576, 52772.704 23/11/10,04:15:05,01,09,1, 11.9,1,1, 0.529, 10435.963, 393.593, 52772.686 23/11/10,04:15:05,02,09,1, 11.9,1,1, 0.529, 10435.944, 393.581, 52772.708 23/11/10,04:15:05,03,09,1, 11.9,1,1, 0.529, 10435.947, 393.594, 52772.736 23/11/10,04:15:05,04,09,1, 11.9,1,1, 0.529, 10435.959, 393.586, 52772.744 23/11/10,04:15:05,05,09,1, 11.9,1,1, 0.529, 10435.928, 393.594, 52772.736 23/11/10,04:15:05,06,09,1, 11.9,1,1, 0.529, 10435.947, 393.579, 52772.743 23/11/10,04:15:05,07,09,1, 11.9,1,1, 0.529, 10435.961, 393.586, 52772.724 23/11/10,04:15:05,08,09,1, 11.9,1,1, 0.529, 10435.940, 393.578, 52772.707 23/11/10,04:15:05,09,09,1, 11.9,1,1, 0.529, 10435.943, 393.589, 52772.693 23/11/10,04:15:05,10,09,1, 11.9,1,1, 0.529, 10435.954, 393.581, 52772.704 23/11/10,04:15:05,11,09,1, 11.9,1,1, 0.529, 10435.949, 393.585, 52772.726 23/11/10,04:15:05,12,09,1, 11.9,1,1, 0.529, 10435.935, 393.579, 52772.703 23/11/10,04:15:05,13,09,1, 11.9,1,1, 0.529, 10435.955, 393.546, 52772.715 23/11/10,04:15:05,14,09,1, 11.9,1,1, 0.529, 10435.953, 393.566, 52772.715 23/11/10,04:15:05,15,09,1, 11.9,1,1, 0.529, 10435.978, 393.546, 52772.750 23/11/10,04:15:05,16,09,1, 11.9,1,1, 0.529, 10435.963, 393.549, 52772.710 23/11/10,04:15:05,17,09,1, 11.9,1,1, 0.529, 10435.971, 393.545, 52772.709 23/11/10,04:15:05,18,09,1, 11.9,1,1, 0.529, 10435.966, 393.537, 52772.715 23/11/10,04:15:05,19,09,1, 11.9,1,1, 0.529, 10435.954, 393.545, 52772.739 23/11/10,04:15:06,00,09,1, 11.8,1,1, 0.528, 10435.953, 393.545, 52772.739 23/11/10,04:15:06,01,09,1, 11.8,1,1, 0.528, 10435.952, 393.539, 52772.746 23/11/10,04:15:06,02,09,1, 11.8,1,1, 0.528, 10436.000, 393.549, 52772.709 23/11/10,04:15:06,03,09,1, 11.8,1,1, 0.528, 10435.987, 393.570, 52772.772 23/11/10,04:15:06,04,09,1, 11.8,1,1, 0.528, 10435.983, 393.547, 52772.703 23/11/10,04:15:06,05,09,1, 11.8,1,1, 0.528, 10435.992, 393.574, 52772.706 23/11/10,04:15:06,06,09,1, 11.8,1,1, 0.528, 10435.996, 393.575, 52772.699 23/11/10,04:15:06,07,09,1, 11.8,1,1, 0.528, 10436.024, 393.546, 52772.768 23/11/10,04:15:06,08,09,1, 11.8,1,1, 0.528, 10436.019, 393.554, 52772.710 23/11/10,04:15:06,09,09,1, 11.8,1,1, 0.528, 10436.005, 393.572, 52772.932 23/11/10,04:15:06,10,09,1, 11.8,1,1, 0.528, 10436.053, 393.563, 52772.694 23/11/10,04:15:06,11,09,1, 11.8,1,1, 0.528, 10436.075, 393.565, 52772.733 23/11/10,04:15:06,12,09,1, 11.8,1,1, 0.528, 10436.050, 393.546, 52772.704 23/11/10,04:15:06,13,09,1, 11.8,1,1, 0.528, 10436.029, 393.558, 52772.734 23/11/10,04:15:06,14,09,1, 11.8,1,1, 0.528, 10436.033, 393.566, 52772.770 23/11/10,04:15:06,15,09,1, 11.8,1,1, 0.528, 10436.048, 393.558, 52772.756 23/11/10,04:15:06,16,09,1, 11.8,1,1, 0.528, 10436.054, 393.583, 52772.753 23/11/10,04:15:06,17,09,1, 11.8,1,1, 0.528, 10436.047, 393.582, 52772.745 23/11/10,04:15:06,18,09,1, 11.8,1,1, 0.528, 10436.070, 393.575, 52772.753 23/11/10,04:15:06,19,09,1, 11.8,1,1, 0.528, 10436.073, 393.583, 52772.766 23/11/10,04:15:07,00,09,1, 11.9,1,1, 0.527, 10436.070, 393.583, 52772.766 23/11/10,04:15:07,01,09,1, 11.9,1,1, 0.527, 10436.053, 393.608, 52772.744 23/11/10,04:15:07,02,09,1, 11.9,1,1, 0.527, 10436.101, 393.602, 52772.752 23/11/10,04:15:07,03,09,1, 11.9,1,1, 0.527, 10436.124, 393.601, 52772.787 23/11/10,04:15:07,04,09,1, 11.9,1,1, 0.527, 10436.106, 393.623, 52772.732 23/11/10,04:15:07,05,09,1, 11.9,1,1, 0.527, 10436.107, 393.615, 52772.783 23/11/10,04:15:07,06,09,1, 11.9,1,1, 0.527, 10436.120, 393.590, 52772.765 23/11/10,04:15:07,07,09,1, 11.9,1,1, 0.527, 10436.110, 393.598, 52772.783 23/11/10,04:15:07,08,09,1, 11.9,1,1, 0.527, 10436.133, 393.614, 52772.821 23/11/10,04:15:07,09,09,1, 11.9,1,1, 0.527, 10436.142, 393.619, 52772.775 23/11/10,04:15:07,10,09,1, 11.9,1,1, 0.527, 10436.154, 393.615, 52772.762 23/11/10,04:15:07,11,09,1, 11.9,1,1, 0.527, 10436.158, 393.652, 52772.811 23/11/10,04:15:07,12,09,1, 11.9,1,1, 0.527, 10436.144, 393.610, 52772.774 23/11/10,04:15:07,13,09,1, 11.9,1,1, 0.527, 10436.185, 393.670, 52772.803 23/11/10,04:15:07,14,09,1, 11.9,1,1, 0.527, 10436.171, 393.653, 52772.790 23/11/10,04:15:07,15,09,1, 11.9,1,1, 0.527, 10436.168, 393.640, 52772.804 23/11/10,04:15:07,16,09,1, 11.9,1,1, 0.527, 10436.178, 393.654, 52772.785 23/11/10,04:15:07,17,09,1, 11.9,1,1, 0.527, 10436.199, 393.654, 52772.879 23/11/10,04:15:07,18,09,1, 11.9,1,1, 0.527, 10436.187, 393.673, 52772.786 23/11/10,04:15:07,19,09,1, 11.9,1,1, 0.527, 10436.211, 393.675, 52772.822 23/11/10,04:15:08,00,09,1, 11.8,1,1, 0.531, 10436.203, 393.675, 52772.822 23/11/10,04:15:08,01,09,1, 11.8,1,1, 0.531, 10436.210, 393.671, 52772.778 23/11/10,04:15:08,02,09,1, 11.8,1,1, 0.531, 10436.223, 393.654, 52772.743 23/11/10,04:15:08,03,09,1, 11.8,1,1, 0.531, 10436.236, 393.676, 52772.779 23/11/10,04:15:08,04,09,1, 11.8,1,1, 0.531, 10436.214, 393.688, 52772.840 23/11/10,04:15:08,05,09,1, 11.8,1,1, 0.531, 10436.212, 393.704, 52772.806 23/11/10,04:15:08,06,09,1, 11.8,1,1, 0.531, 10436.222, 393.699, 52772.816 23/11/10,04:15:08,07,09,1, 11.8,1,1, 0.531, 10436.205, 393.685, 52772.841 23/11/10,04:15:08,08,09,1, 11.8,1,1, 0.531, 10436.229, 393.691, 52772.787 23/11/10,04:15:08,09,09,1, 11.8,1,1, 0.531, 10436.220, 393.685, 52772.852 23/11/10,04:15:08,10,09,1, 11.8,1,1, 0.531, 10436.224, 393.702, 52772.813 23/11/10,04:15:08,11,09,1, 11.8,1,1, 0.531, 10436.236, 393.708, 52772.831 23/11/10,04:15:08,12,09,1, 11.8,1,1, 0.531, 10436.253, 393.739, 52772.844 23/11/10,04:15:08,13,09,1, 11.8,1,1, 0.531, 10436.258, 393.728, 52772.827 23/11/10,04:15:08,14,09,1, 11.8,1,1, 0.531, 10436.283, 393.745, 52772.821 23/11/10,04:15:08,15,09,1, 11.8,1,1, 0.531, 10436.245, 393.733, 52772.858 23/11/10,04:15:08,16,09,1, 11.8,1,1, 0.531, 10436.278, 393.731, 52772.844 23/11/10,04:15:08,17,09,1, 11.8,1,1, 0.531, 10436.289, 393.744, 52772.852 23/11/10,04:15:08,18,09,1, 11.8,1,1, 0.531, 10436.270, 393.750, 52772.841 23/11/10,04:15:08,19,09,1, 11.8,1,1, 0.531, 10436.270, 393.761, 52772.848 23/11/10,04:15:09,00,08,1, 11.9,1,1, 0.527, 10436.262, 393.761, 52772.848 23/11/10,04:15:09,01,08,1, 11.9,1,1, 0.527, 10436.285, 393.785, 52772.837 23/11/10,04:15:09,02,08,1, 11.9,1,1, 0.527, 10436.290, 393.791, 52772.832 23/11/10,04:15:09,03,08,1, 11.9,1,1, 0.527, 10436.289, 393.758, 52772.851 23/11/10,04:15:09,04,08,1, 11.9,1,1, 0.527, 10436.305, 393.762, 52772.831 23/11/10,04:15:09,05,08,1, 11.9,1,1, 0.527, 10436.297, 393.794, 52772.818 23/11/10,04:15:09,06,08,1, 11.9,1,1, 0.527, 10436.317, 393.799, 52772.855 23/11/10,04:15:09,07,08,1, 11.9,1,1, 0.527, 10436.290, 393.794, 52772.806 23/11/10,04:15:09,08,08,1, 11.9,1,1, 0.527, 10436.306, 393.817, 52772.822 23/11/10,04:15:09,09,08,1, 11.9,1,1, 0.527, 10436.288, 393.824, 52772.860 23/11/10,04:15:09,10,08,1, 11.9,1,1, 0.527, 10436.306, 393.814, 52772.848 23/11/10,04:15:09,11,08,1, 11.9,1,1, 0.527, 10436.308, 393.829, 52772.840 23/11/10,04:15:09,12,08,1, 11.9,1,1, 0.527, 10436.328, 393.829, 52772.888 23/11/10,04:15:09,13,08,1, 11.9,1,1, 0.527, 10436.310, 393.818, 52772.878 23/11/10,04:15:09,14,08,1, 11.9,1,1, 0.527, 10436.309, 393.848, 52772.880 23/11/10,04:15:09,15,08,1, 11.9,1,1, 0.527, 10436.321, 393.859, 52772.870 23/11/10,04:15:09,16,08,1, 11.9,1,1, 0.527, 10436.295, 393.886, 52772.927 23/11/10,04:15:09,17,08,1, 11.9,1,1, 0.527, 10436.314, 393.869, 52772.895 23/11/10,04:15:09,18,08,1, 11.9,1,1, 0.527, 10436.338, 393.881, 52772.896 23/11/10,04:15:09,19,08,1, 11.9,1,1, 0.527, 10436.326, 393.889, 52772.927 23/11/10,04:15:10,00,09,1, 11.9,1,1, 0.531, 10436.320, 393.889, 52772.927 23/11/10,04:15:10,01,09,1, 11.9,1,1, 0.531, 10436.327, 393.900, 52772.909 23/11/10,04:15:10,02,09,1, 11.9,1,1, 0.531, 10436.330, 393.881, 52772.900 23/11/10,04:15:10,03,09,1, 11.9,1,1, 0.531, 10436.312, 393.895, 52772.893 23/11/10,04:15:10,04,09,1, 11.9,1,1, 0.531, 10436.326, 393.906, 52772.866 23/11/10,04:15:10,05,09,1, 11.9,1,1, 0.531, 10436.377, 393.916, 52772.900 23/11/10,04:15:10,06,09,1, 11.9,1,1, 0.531, 10436.346, 393.935, 52772.915 23/11/10,04:15:10,07,09,1, 11.9,1,1, 0.531, 10436.352, 393.936, 52772.932 23/11/10,04:15:10,08,09,1, 11.9,1,1, 0.531, 10436.355, 393.923, 52772.904 23/11/10,04:15:10,09,09,1, 11.9,1,1, 0.531, 10436.339, 393.924, 52772.913 23/11/10,04:15:10,10,09,1, 11.9,1,1, 0.531, 10436.350, 393.946, 52772.937 23/11/10,04:15:10,11,09,1, 11.9,1,1, 0.531, 10436.326, 393.945, 52772.875 23/11/10,04:15:10,12,09,1, 11.9,1,1, 0.531, 10436.357, 393.971, 52772.894 23/11/10,04:15:10,13,09,1, 11.9,1,1, 0.531, 10436.334, 393.958, 52772.961 23/11/10,04:15:10,14,09,1, 11.9,1,1, 0.531, 10436.344, 393.974, 52772.950 23/11/10,04:15:10,15,09,1, 11.9,1,1, 0.531, 10436.343, 393.978, 52772.933 23/11/10,04:15:10,16,09,1, 11.9,1,1, 0.531, 10436.348, 393.986, 52772.977 23/11/10,04:15:10,17,09,1, 11.9,1,1, 0.531, 10436.357, 394.007, 52772.969 23/11/10,04:15:10,18,09,1, 11.9,1,1, 0.531, 10436.337, 394.005, 52772.951 23/11/10,04:15:10,19,09,1, 11.9,1,1, 0.531, 10436.312, 394.023, 52772.984 23/11/10,04:15:11,00,09,1, 11.9,1,1, 0.531, 10436.304, 394.023, 52772.984 23/11/10,04:15:11,01,09,1, 11.9,1,1, 0.531, 10436.371, 394.002, 52772.947 23/11/10,04:15:11,02,09,1, 11.9,1,1, 0.531, 10436.336, 394.014, 52773.002 23/11/10,04:15:11,03,09,1, 11.9,1,1, 0.531, 10436.384, 394.013, 52773.013 23/11/10,04:15:11,04,09,1, 11.9,1,1, 0.531, 10436.363, 394.030, 52772.982 23/11/10,04:15:11,05,09,1, 11.9,1,1, 0.531, 10436.364, 394.041, 52773.031 23/11/10,04:15:11,06,09,1, 11.9,1,1, 0.531, 10436.369, 394.054, 52772.969 23/11/10,04:15:11,07,09,1, 11.9,1,1, 0.531, 10436.373, 394.033, 52772.981 23/11/10,04:15:11,08,09,1, 11.9,1,1, 0.531, 10436.356, 394.039, 52772.971 23/11/10,04:15:11,09,09,1, 11.9,1,1, 0.531, 10436.374, 394.037, 52772.996 23/11/10,04:15:11,10,09,1, 11.9,1,1, 0.531, 10436.364, 394.036, 52772.983 23/11/10,04:15:11,11,09,1, 11.9,1,1, 0.531, 10436.376, 394.059, 52773.016 23/11/10,04:15:11,12,09,1, 11.9,1,1, 0.531, 10436.388, 394.062, 52773.050 23/11/10,04:15:11,13,09,1, 11.9,1,1, 0.531, 10436.381, 394.049, 52773.021 23/11/10,04:15:11,14,09,1, 11.9,1,1, 0.531, 10436.360, 394.058, 52772.976 23/11/10,04:15:11,15,09,1, 11.9,1,1, 0.531, 10436.396, 394.084, 52773.014 23/11/10,04:15:11,16,09,1, 11.9,1,1, 0.531, 10436.389, 394.068, 52772.997 23/11/10,04:15:11,17,09,1, 11.9,1,1, 0.531, 10436.378, 394.084, 52773.007 23/11/10,04:15:11,18,09,1, 11.9,1,1, 0.531, 10436.396, 394.106, 52772.994 23/11/10,04:15:11,19,09,1, 11.9,1,1, 0.531, 10436.378, 394.125, 52773.035 23/11/10,04:15:12,00,08,1, 11.9,1,1, 0.530, 10436.370, 394.125, 52773.035 23/11/10,04:15:12,01,08,1, 11.9,1,1, 0.530, 10436.369, 394.113, 52773.036 23/11/10,04:15:12,02,08,1, 11.9,1,1, 0.530, 10436.378, 394.117, 52773.044 23/11/10,04:15:12,03,08,1, 11.9,1,1, 0.530, 10436.400, 394.119, 52773.011 23/11/10,04:15:12,04,08,1, 11.9,1,1, 0.530, 10436.390, 394.132, 52773.030 23/11/10,04:15:12,05,08,1, 11.9,1,1, 0.530, 10436.385, 394.140, 52773.015 23/11/10,04:15:12,06,08,1, 11.9,1,1, 0.530, 10436.410, 394.124, 52773.029 23/11/10,04:15:12,07,08,1, 11.9,1,1, 0.530, 10436.406, 394.104, 52773.020 23/11/10,04:15:12,08,08,1, 11.9,1,1, 0.530, 10436.399, 394.121, 52773.026 23/11/10,04:15:12,09,08,1, 11.9,1,1, 0.530, 10436.421, 394.117, 52773.060 23/11/10,04:15:12,10,08,1, 11.9,1,1, 0.530, 10436.409, 394.139, 52773.059 23/11/10,04:15:12,11,08,1, 11.9,1,1, 0.530, 10436.414, 394.149, 52773.053 23/11/10,04:15:12,12,08,1, 11.9,1,1, 0.530, 10436.406, 394.127, 52773.041 23/11/10,04:15:12,13,08,1, 11.9,1,1, 0.530, 10436.421, 394.141, 52773.029 23/11/10,04:15:12,14,08,1, 11.9,1,1, 0.530, 10436.394, 394.150, 52773.023 23/11/10,04:15:12,15,08,1, 11.9,1,1, 0.530, 10436.417, 394.155, 52773.049 23/11/10,04:15:12,16,08,1, 11.9,1,1, 0.530, 10436.406, 394.169, 52773.062 23/11/10,04:15:12,17,08,1, 11.9,1,1, 0.530, 10436.425, 394.149, 52773.041 23/11/10,04:15:12,18,08,1, 11.9,1,1, 0.530, 10436.409, 394.141, 52773.044 23/11/10,04:15:12,19,08,1, 11.9,1,1, 0.530, 10436.402, 394.138, 52773.072 23/11/10,04:15:13,00,09,1, 11.9,1,1, 0.527, 10436.395, 394.138, 52773.072 23/11/10,04:15:13,01,09,1, 11.9,1,1, 0.527, 10436.398, 394.175, 52773.085 23/11/10,04:15:13,02,09,1, 11.9,1,1, 0.527, 10436.415, 394.150, 52773.118 23/11/10,04:15:13,03,09,1, 11.9,1,1, 0.527, 10436.401, 394.178, 52773.099 23/11/10,04:15:13,04,09,1, 11.9,1,1, 0.527, 10436.397, 394.151, 52773.085 23/11/10,04:15:13,05,09,1, 11.9,1,1, 0.527, 10436.378, 394.165, 52773.083 23/11/10,04:15:13,06,09,1, 11.9,1,1, 0.527, 10436.372, 394.148, 52773.078 23/11/10,04:15:13,07,09,1, 11.9,1,1, 0.527, 10436.382, 394.139, 52773.084 23/11/10,04:15:13,08,09,1, 11.9,1,1, 0.527, 10436.394, 394.186, 52773.118 23/11/10,04:15:13,09,09,1, 11.9,1,1, 0.527, 10436.399, 394.182, 52773.101 23/11/10,04:15:13,10,09,1, 11.9,1,1, 0.527, 10436.369, 394.175, 52773.038 23/11/10,04:15:13,11,09,1, 11.9,1,1, 0.527, 10436.366, 394.159, 52773.016 23/11/10,04:15:13,12,09,1, 11.9,1,1, 0.527, 10436.395, 394.180, 52773.069 23/11/10,04:15:13,13,09,1, 11.9,1,1, 0.527, 10436.391, 394.188, 52773.056 23/11/10,04:15:13,14,09,1, 11.9,1,1, 0.527, 10436.365, 394.146, 52773.063 23/11/10,04:15:13,15,09,1, 11.9,1,1, 0.527, 10436.361, 394.174, 52773.069 23/11/10,04:15:13,16,09,1, 11.9,1,1, 0.527, 10436.400, 394.178, 52773.104 23/11/10,04:15:13,17,09,1, 11.9,1,1, 0.527, 10436.383, 394.177, 52773.107 23/11/10,04:15:13,18,09,1, 11.9,1,1, 0.527, 10436.386, 394.163, 52773.103 23/11/10,04:15:13,19,09,1, 11.9,1,1, 0.527, 10436.372, 394.173, 52773.099 23/11/10,04:15:14,00,09,1, 11.9,1,1, 0.530, 10436.370, 394.173, 52773.099 23/11/10,04:15:14,01,09,1, 11.9,1,1, 0.530, 10436.364, 394.216, 52773.094 23/11/10,04:15:14,02,09,1, 11.9,1,1, 0.530, 10436.365, 394.186, 52773.108 23/11/10,04:15:14,03,09,1, 11.9,1,1, 0.530, 10436.373, 394.204, 52773.081 23/11/10,04:15:14,04,09,1, 11.9,1,1, 0.530, 10436.362, 394.223, 52773.098 23/11/10,04:15:14,05,09,1, 11.9,1,1, 0.530, 10436.369, 394.176, 52773.128 23/11/10,04:15:14,06,09,1, 11.9,1,1, 0.530, 10436.345, 394.228, 52773.105 23/11/10,04:15:14,07,09,1, 11.9,1,1, 0.530, 10436.348, 394.186, 52773.072 23/11/10,04:15:14,08,09,1, 11.9,1,1, 0.530, 10436.349, 394.199, 52773.110 23/11/10,04:15:14,09,09,1, 11.9,1,1, 0.530, 10436.373, 394.220, 52773.081 23/11/10,04:15:14,10,09,1, 11.9,1,1, 0.530, 10436.351, 394.190, 52773.121 23/11/10,04:15:14,11,09,1, 11.9,1,1, 0.530, 10436.372, 394.215, 52773.158 23/11/10,04:15:14,12,09,1, 11.9,1,1, 0.530, 10436.344, 394.200, 52773.139 23/11/10,04:15:14,13,09,1, 11.9,1,1, 0.530, 10436.368, 394.202, 52773.143 23/11/10,04:15:14,14,09,1, 11.9,1,1, 0.530, 10436.370, 394.174, 52773.115 23/11/10,04:15:14,15,09,1, 11.9,1,1, 0.530, 10436.358, 394.190, 52773.133 23/11/10,04:15:14,16,09,1, 11.9,1,1, 0.530, 10436.362, 394.194, 52773.142 23/11/10,04:15:14,17,09,1, 11.9,1,1, 0.530, 10436.359, 394.185, 52773.106 23/11/10,04:15:14,18,09,1, 11.9,1,1, 0.530, 10436.374, 394.201, 52773.117 23/11/10,04:15:14,19,09,1, 11.9,1,1, 0.530, 10436.338, 394.207, 52773.160 23/11/10,04:15:15,00,09,1, 11.8,1,1, 0.529, 10436.337, 394.207, 52773.160 23/11/10,04:15:15,01,09,1, 11.8,1,1, 0.529, 10436.345, 394.208, 52773.177 23/11/10,04:15:15,02,09,1, 11.8,1,1, 0.529, 10436.309, 394.219, 52773.173 23/11/10,04:15:15,03,09,1, 11.8,1,1, 0.529, 10436.337, 394.244, 52773.183 23/11/10,04:15:15,04,09,1, 11.8,1,1, 0.529, 10436.356, 394.194, 52773.150 23/11/10,04:15:15,05,09,1, 11.8,1,1, 0.529, 10436.309, 394.212, 52773.161 23/11/10,04:15:15,06,09,1, 11.8,1,1, 0.529, 10436.327, 394.241, 52773.181 23/11/10,04:15:15,07,09,1, 11.8,1,1, 0.529, 10436.307, 394.214, 52773.202 23/11/10,04:15:15,08,09,1, 11.8,1,1, 0.529, 10436.308, 394.238, 52773.175 23/11/10,04:15:15,09,09,1, 11.8,1,1, 0.529, 10436.320, 394.249, 52773.189 23/11/10,04:15:15,10,09,1, 11.8,1,1, 0.529, 10436.311, 394.238, 52773.181 23/11/10,04:15:15,11,09,1, 11.8,1,1, 0.529, 10436.286, 394.255, 52773.194 23/11/10,04:15:15,12,09,1, 11.8,1,1, 0.529, 10436.285, 394.251, 52773.178 23/11/10,04:15:15,13,09,1, 11.8,1,1, 0.529, 10436.307, 394.247, 52773.193 23/11/10,04:15:15,14,09,1, 11.8,1,1, 0.529, 10436.311, 394.256, 52773.189 23/11/10,04:15:15,15,09,1, 11.8,1,1, 0.529, 10436.296, 394.237, 52773.166 23/11/10,04:15:15,16,09,1, 11.8,1,1, 0.529, 10436.287, 394.256, 52773.184 23/11/10,04:15:15,17,09,1, 11.8,1,1, 0.529, 10436.295, 394.243, 52773.183 23/11/10,04:15:15,18,09,1, 11.8,1,1, 0.529, 10436.307, 394.268, 52773.209 23/11/10,04:15:15,19,09,1, 11.8,1,1, 0.529, 10436.283, 394.278, 52773.195 23/11/10,04:15:16,00,08,1, 11.9,1,1, 0.532, 10436.279, 394.278, 52773.195 23/11/10,04:15:16,01,08,1, 11.9,1,1, 0.532, 10436.270, 394.261, 52773.195 23/11/10,04:15:16,02,08,1, 11.9,1,1, 0.532, 10436.255, 394.289, 52773.203 23/11/10,04:15:16,03,08,1, 11.9,1,1, 0.532, 10436.256, 394.243, 52773.192 23/11/10,04:15:16,04,08,1, 11.9,1,1, 0.532, 10436.246, 394.272, 52773.213 23/11/10,04:15:16,05,08,1, 11.9,1,1, 0.532, 10436.263, 394.283, 52773.316 23/11/10,04:15:16,06,08,1, 11.9,1,1, 0.532, 10436.228, 394.268, 52773.228 23/11/10,04:15:16,07,08,1, 11.9,1,1, 0.532, 10436.256, 394.293, 52773.248 23/11/10,04:15:16,08,08,1, 11.9,1,1, 0.532, 10436.250, 394.300, 52773.219 23/11/10,04:15:16,09,08,1, 11.9,1,1, 0.532, 10436.240, 394.282, 52773.218 23/11/10,04:15:16,10,08,1, 11.9,1,1, 0.532, 10436.234, 394.262, 52773.188 23/11/10,04:15:16,11,08,1, 11.9,1,1, 0.532, 10436.259, 394.304, 52773.268 23/11/10,04:15:16,12,08,1, 11.9,1,1, 0.532, 10436.261, 394.292, 52773.245 23/11/10,04:15:16,13,08,1, 11.9,1,1, 0.532, 10436.223, 394.282, 52773.261 23/11/10,04:15:16,14,08,1, 11.9,1,1, 0.532, 10436.236, 394.288, 52773.254 23/11/10,04:15:16,15,08,1, 11.9,1,1, 0.532, 10436.228, 394.245, 52773.231 23/11/10,04:15:16,16,08,1, 11.9,1,1, 0.532, 10436.225, 394.274, 52773.227 23/11/10,04:15:16,17,08,1, 11.9,1,1, 0.532, 10436.199, 394.280, 52773.246 23/11/10,04:15:16,18,08,1, 11.9,1,1, 0.532, 10436.187, 394.272, 52773.244 23/11/10,04:15:16,19,08,1, 11.9,1,1, 0.532, 10436.207, 394.279, 52773.245 23/11/10,04:15:17,00,08,1, 11.9,1,1, 0.529, 10436.203, 394.279, 52773.245 23/11/10,04:15:17,01,08,1, 11.9,1,1, 0.529, 10436.214, 394.297, 52773.281 23/11/10,04:15:17,02,08,1, 11.9,1,1, 0.529, 10436.225, 394.268, 52773.114 23/11/10,04:15:17,03,08,1, 11.9,1,1, 0.529, 10436.169, 394.295, 52773.227 23/11/10,04:15:17,04,08,1, 11.9,1,1, 0.529, 10436.213, 394.295, 52773.240 23/11/10,04:15:17,05,08,1, 11.9,1,1, 0.529, 10436.187, 394.297, 52773.241 23/11/10,04:15:17,06,08,1, 11.9,1,1, 0.529, 10436.181, 394.296, 52773.251 23/11/10,04:15:17,07,08,1, 11.9,1,1, 0.529, 10436.188, 394.310, 52773.259 23/11/10,04:15:17,08,08,1, 11.9,1,1, 0.529, 10436.182, 394.310, 52773.285 23/11/10,04:15:17,09,08,1, 11.9,1,1, 0.529, 10436.181, 394.275, 52773.290 23/11/10,04:15:17,10,08,1, 11.9,1,1, 0.529, 10436.178, 394.264, 52773.292 23/11/10,04:15:17,11,08,1, 11.9,1,1, 0.529, 10436.166, 394.262, 52773.260 23/11/10,04:15:17,12,08,1, 11.9,1,1, 0.529, 10436.177, 394.277, 52773.262 23/11/10,04:15:17,13,08,1, 11.9,1,1, 0.529, 10436.168, 394.288, 52773.311 23/11/10,04:15:17,14,08,1, 11.9,1,1, 0.529, 10436.160, 394.271, 52773.270 23/11/10,04:15:17,15,08,1, 11.9,1,1, 0.529, 10436.173, 394.269, 52773.345 23/11/10,04:15:17,16,08,1, 11.9,1,1, 0.529, 10436.160, 394.263, 52773.321 23/11/10,04:15:17,17,08,1, 11.9,1,1, 0.529, 10436.162, 394.250, 52773.269 23/11/10,04:15:17,18,08,1, 11.9,1,1, 0.529, 10436.151, 394.254, 52773.307 23/11/10,04:15:17,19,08,1, 11.9,1,1, 0.529, 10436.143, 394.280, 52773.341 23/11/10,04:15:18,00,08,1, 11.9,1,1, 0.529, 10436.137, 394.280, 52773.341 23/11/10,04:15:18,01,08,1, 11.9,1,1, 0.529, 10436.164, 394.257, 52773.345 23/11/10,04:15:18,02,08,1, 11.9,1,1, 0.529, 10436.156, 394.266, 52773.334 23/11/10,04:15:18,03,08,1, 11.9,1,1, 0.529, 10436.139, 394.244, 52773.307 23/11/10,04:15:18,04,08,1, 11.9,1,1, 0.529, 10436.115, 394.252, 52773.280 23/11/10,04:15:18,05,08,1, 11.9,1,1, 0.529, 10436.124, 394.268, 52773.323 23/11/10,04:15:18,06,08,1, 11.9,1,1, 0.529, 10436.140, 394.226, 52773.325 23/11/10,04:15:18,07,08,1, 11.9,1,1, 0.529, 10436.123, 394.250, 52773.329 23/11/10,04:15:18,08,08,1, 11.9,1,1, 0.529, 10436.127, 394.254, 52773.345 23/11/10,04:15:18,09,08,1, 11.9,1,1, 0.529, 10436.093, 394.252, 52773.345 23/11/10,04:15:18,10,08,1, 11.9,1,1, 0.529, 10436.119, 394.225, 52773.311 23/11/10,04:15:18,11,08,1, 11.9,1,1, 0.529, 10436.088, 394.221, 52773.328 23/11/10,04:15:18,12,08,1, 11.9,1,1, 0.529, 10436.087, 394.225, 52773.355 23/11/10,04:15:18,13,08,1, 11.9,1,1, 0.529, 10436.090, 394.216, 52773.335 23/11/10,04:15:18,14,08,1, 11.9,1,1, 0.529, 10436.088, 394.199, 52773.307 23/11/10,04:15:18,15,08,1, 11.9,1,1, 0.529, 10436.087, 394.224, 52773.357 23/11/10,04:15:18,16,08,1, 11.9,1,1, 0.529, 10436.097, 394.240, 52773.392 23/11/10,04:15:18,17,08,1, 11.9,1,1, 0.529, 10436.096, 394.241, 52773.353 23/11/10,04:15:18,18,08,1, 11.9,1,1, 0.529, 10436.101, 394.216, 52773.375 23/11/10,04:15:18,19,08,1, 11.9,1,1, 0.529, 10436.062, 394.223, 52773.382 23/11/10,04:15:19,00,08,1, 11.8,1,1, 0.531, 10436.062, 394.223, 52773.382 23/11/10,04:15:19,01,08,1, 11.8,1,1, 0.531, 10436.057, 394.242, 52773.384 23/11/10,04:15:19,02,08,1, 11.8,1,1, 0.531, 10436.067, 394.231, 52773.408 23/11/10,04:15:19,03,08,1, 11.8,1,1, 0.531, 10436.074, 394.225, 52773.365 23/11/10,04:15:19,04,08,1, 11.8,1,1, 0.531, 10436.061, 394.226, 52773.380 23/11/10,04:15:19,05,08,1, 11.8,1,1, 0.531, 10436.073, 394.253, 52773.393 23/11/10,04:15:19,06,08,1, 11.8,1,1, 0.531, 10436.045, 394.222, 52773.400 23/11/10,04:15:19,07,08,1, 11.8,1,1, 0.531, 10436.044, 394.264, 52773.429 23/11/10,04:15:19,08,08,1, 11.8,1,1, 0.531, 10436.044, 394.243, 52773.388 23/11/10,04:15:19,09,08,1, 11.8,1,1, 0.531, 10436.047, 394.250, 52773.402 23/11/10,04:15:19,10,08,1, 11.8,1,1, 0.531, 10436.034, 394.264, 52773.409 23/11/10,04:15:19,11,08,1, 11.8,1,1, 0.531, 10436.015, 394.237, 52773.412 23/11/10,04:15:19,12,08,1, 11.8,1,1, 0.531, 10436.021, 394.256, 52773.408 23/11/10,04:15:19,13,08,1, 11.8,1,1, 0.531, 10436.022, 394.287, 52773.428 23/11/10,04:15:19,14,08,1, 11.8,1,1, 0.531, 10436.008, 394.245, 52773.397 23/11/10,04:15:19,15,08,1, 11.8,1,1, 0.531, 10436.031, 394.297, 52773.445 23/11/10,04:15:19,16,08,1, 11.8,1,1, 0.531, 10436.032, 394.281, 52773.412 23/11/10,04:15:19,17,08,1, 11.8,1,1, 0.531, 10436.007, 394.247, 52773.420 23/11/10,04:15:19,18,08,1, 11.8,1,1, 0.531, 10436.008, 394.276, 52773.443 23/11/10,04:15:19,19,08,1, 11.8,1,1, 0.531, 10435.980, 394.275, 52773.532 23/11/10,04:15:20,00,08,1, 11.8,1,1, 0.530, 10435.978, 394.275, 52773.532 23/11/10,04:15:20,01,08,1, 11.8,1,1, 0.530, 10435.961, 394.252, 52773.361 23/11/10,04:15:20,02,08,1, 11.8,1,1, 0.530, 10435.961, 394.276, 52773.435 23/11/10,04:15:20,03,08,1, 11.8,1,1, 0.530, 10435.961, 394.272, 52773.428 23/11/10,04:15:20,04,08,1, 11.8,1,1, 0.530, 10435.963, 394.259, 52773.433 23/11/10,04:15:20,05,08,1, 11.8,1,1, 0.530, 10435.962, 394.284, 52773.455 23/11/10,04:15:20,06,08,1, 11.8,1,1, 0.530, 10435.936, 394.282, 52773.431 23/11/10,04:15:20,07,08,1, 11.8,1,1, 0.530, 10435.946, 394.285, 52773.422 23/11/10,04:15:20,08,08,1, 11.8,1,1, 0.530, 10435.946, 394.309, 52773.456 23/11/10,04:15:20,09,08,1, 11.8,1,1, 0.530, 10435.937, 394.308, 52773.489 23/11/10,04:15:20,10,08,1, 11.8,1,1, 0.530, 10435.927, 394.302, 52773.438 23/11/10,04:15:20,11,08,1, 11.8,1,1, 0.530, 10435.945, 394.309, 52773.495 23/11/10,04:15:20,12,08,1, 11.8,1,1, 0.530, 10435.924, 394.323, 52773.509 23/11/10,04:15:20,13,08,1, 11.8,1,1, 0.530, 10435.927, 394.311, 52773.464 23/11/10,04:15:20,14,08,1, 11.8,1,1, 0.530, 10435.925, 394.326, 52773.491 23/11/10,04:15:20,15,08,1, 11.8,1,1, 0.530, 10435.926, 394.349, 52773.489 23/11/10,04:15:20,16,08,1, 11.8,1,1, 0.530, 10435.930, 394.351, 52773.505 23/11/10,04:15:20,17,08,1, 11.8,1,1, 0.530, 10435.914, 394.361, 52773.495 23/11/10,04:15:20,18,08,1, 11.8,1,1, 0.530, 10435.909, 394.317, 52773.490 23/11/10,04:15:20,19,08,1, 11.8,1,1, 0.530, 10435.899, 394.349, 52773.519 23/11/10,04:15:21,00,08,1, 11.9,1,1, 0.530, 10435.895, 394.349, 52773.519 23/11/10,04:15:21,01,08,1, 11.9,1,1, 0.530, 10435.898, 394.367, 52773.548 23/11/10,04:15:21,02,08,1, 11.9,1,1, 0.530, 10435.880, 394.373, 52773.498 23/11/10,04:15:21,03,08,1, 11.9,1,1, 0.530, 10435.873, 394.359, 52773.516 23/11/10,04:15:21,04,08,1, 11.9,1,1, 0.530, 10435.881, 394.370, 52773.498 23/11/10,04:15:21,05,08,1, 11.9,1,1, 0.530, 10435.882, 394.371, 52773.557 23/11/10,04:15:21,06,08,1, 11.9,1,1, 0.530, 10435.872, 394.382, 52773.533 23/11/10,04:15:21,07,08,1, 11.9,1,1, 0.530, 10435.885, 394.388, 52773.546 23/11/10,04:15:21,08,08,1, 11.9,1,1, 0.530, 10435.873, 394.388, 52773.547 23/11/10,04:15:21,09,08,1, 11.9,1,1, 0.530, 10435.887, 394.384, 52773.562 23/11/10,04:15:21,10,08,1, 11.9,1,1, 0.530, 10435.872, 394.397, 52773.551 23/11/10,04:15:21,11,08,1, 11.9,1,1, 0.530, 10435.861, 394.377, 52773.524 23/11/10,04:15:21,12,08,1, 11.9,1,1, 0.530, 10435.882, 394.408, 52773.543 23/11/10,04:15:21,13,08,1, 11.9,1,1, 0.530, 10435.871, 394.387, 52773.556 23/11/10,04:15:21,14,08,1, 11.9,1,1, 0.530, 10435.851, 394.408, 52773.540 23/11/10,04:15:21,15,08,1, 11.9,1,1, 0.530, 10435.874, 394.426, 52773.572 23/11/10,04:15:21,16,08,1, 11.9,1,1, 0.530, 10435.862, 394.413, 52773.576 23/11/10,04:15:21,17,08,1, 11.9,1,1, 0.530, 10435.878, 394.430, 52773.598 23/11/10,04:15:21,18,08,1, 11.9,1,1, 0.530, 10435.843, 394.424, 52773.577 23/11/10,04:15:21,19,08,1, 11.9,1,1, 0.530, 10435.891, 394.457, 52773.600 23/11/10,04:15:22,00,09,1, 11.9,1,1, 0.531, 10435.886, 394.457, 52773.600 23/11/10,04:15:22,01,09,1, 11.9,1,1, 0.531, 10435.863, 394.448, 52773.536 23/11/10,04:15:22,02,09,1, 11.9,1,1, 0.531, 10435.849, 394.442, 52773.650 23/11/10,04:15:22,03,09,1, 11.9,1,1, 0.531, 10435.847, 394.475, 52773.677 23/11/10,04:15:22,04,09,1, 11.9,1,1, 0.531, 10435.848, 394.462, 52773.647 23/11/10,04:15:22,05,09,1, 11.9,1,1, 0.531, 10435.857, 394.486, 52773.647 23/11/10,04:15:22,06,09,1, 11.9,1,1, 0.531, 10435.837, 394.468, 52773.617 23/11/10,04:15:22,07,09,1, 11.9,1,1, 0.531, 10435.866, 394.496, 52773.603 23/11/10,04:15:22,08,09,1, 11.9,1,1, 0.531, 10435.855, 394.476, 52773.602 23/11/10,04:15:22,09,09,1, 11.9,1,1, 0.531, 10435.868, 394.498, 52773.608 23/11/10,04:15:22,10,09,1, 11.9,1,1, 0.531, 10435.852, 394.500, 52773.596 23/11/10,04:15:22,11,09,1, 11.9,1,1, 0.531, 10435.859, 394.490, 52773.627 23/11/10,04:15:22,12,09,1, 11.9,1,1, 0.531, 10435.887, 394.507, 52773.657 23/11/10,04:15:22,13,09,1, 11.9,1,1, 0.531, 10435.859, 394.507, 52773.665 23/11/10,04:15:22,14,09,1, 11.9,1,1, 0.531, 10435.883, 394.518, 52773.635 23/11/10,04:15:22,15,09,1, 11.9,1,1, 0.531, 10435.879, 394.517, 52773.655 23/11/10,04:15:22,16,09,1, 11.9,1,1, 0.531, 10435.853, 394.536, 52773.602 23/11/10,04:15:22,17,09,1, 11.9,1,1, 0.531, 10435.859, 394.522, 52773.633 23/11/10,04:15:22,18,09,1, 11.9,1,1, 0.531, 10435.840, 394.526, 52773.582 23/11/10,04:15:22,19,09,1, 11.9,1,1, 0.531, 10435.869, 394.541, 52773.649 23/11/10,04:15:23,00,09,1, 11.9,1,1, 0.528, 10435.861, 394.541, 52773.649 23/11/10,04:15:23,01,09,1, 11.9,1,1, 0.528, 10435.861, 394.547, 52773.662 23/11/10,04:15:23,02,09,1, 11.9,1,1, 0.528, 10435.825, 394.549, 52773.670 23/11/10,04:15:23,03,09,1, 11.9,1,1, 0.528, 10435.855, 394.546, 52773.680 23/11/10,04:15:23,04,09,1, 11.9,1,1, 0.528, 10435.866, 394.543, 52773.661 23/11/10,04:15:23,05,09,1, 11.9,1,1, 0.528, 10435.822, 394.528, 52773.662 23/11/10,04:15:23,06,09,1, 11.9,1,1, 0.528, 10435.852, 394.564, 52773.648 23/11/10,04:15:23,07,09,1, 11.9,1,1, 0.528, 10435.850, 394.556, 52773.679 23/11/10,04:15:23,08,09,1, 11.9,1,1, 0.528, 10435.842, 394.558, 52773.678 23/11/10,04:15:23,09,09,1, 11.9,1,1, 0.528, 10435.851, 394.575, 52773.653 23/11/10,04:15:23,10,09,1, 11.9,1,1, 0.528, 10435.845, 394.575, 52773.681 23/11/10,04:15:23,11,09,1, 11.9,1,1, 0.528, 10435.836, 394.599, 52773.637 23/11/10,04:15:23,12,09,1, 11.9,1,1, 0.528, 10435.845, 394.593, 52773.650 23/11/10,04:15:23,13,09,1, 11.9,1,1, 0.528, 10435.857, 394.576, 52773.677 23/11/10,04:15:23,14,09,1, 11.9,1,1, 0.528, 10435.818, 394.599, 52773.683 23/11/10,04:15:23,15,09,1, 11.9,1,1, 0.528, 10435.847, 394.586, 52773.495 23/11/10,04:15:23,16,09,1, 11.9,1,1, 0.528, 10435.843, 394.585, 52773.750 23/11/10,04:15:23,17,09,1, 11.9,1,1, 0.528, 10435.885, 394.600, 52773.494 23/11/10,04:15:23,18,09,1, 11.9,1,1, 0.528, 10435.876, 394.618, 52773.739 23/11/10,04:15:23,19,09,1, 11.9,1,1, 0.528, 10435.864, 394.612, 52773.744 23/11/10,04:15:24,00,08,1, 11.9,1,1, 0.530, 10435.861, 394.612, 52773.744 23/11/10,04:15:24,01,08,1, 11.9,1,1, 0.530, 10435.861, 394.611, 52773.675 23/11/10,04:15:24,02,08,1, 11.9,1,1, 0.530, 10435.852, 394.644, 52773.671 23/11/10,04:15:24,03,08,1, 11.9,1,1, 0.530, 10435.865, 394.619, 52773.675 23/11/10,04:15:24,04,08,1, 11.9,1,1, 0.530, 10435.861, 394.643, 52773.688 23/11/10,04:15:24,05,08,1, 11.9,1,1, 0.530, 10435.835, 394.644, 52773.711 23/11/10,04:15:24,06,08,1, 11.9,1,1, 0.530, 10435.853, 394.652, 52773.706 23/11/10,04:15:24,07,08,1, 11.9,1,1, 0.530, 10435.840, 394.641, 52773.714 23/11/10,04:15:24,08,08,1, 11.9,1,1, 0.530, 10435.849, 394.653, 52773.705 23/11/10,04:15:24,09,08,1, 11.9,1,1, 0.530, 10435.846, 394.646, 52773.702 23/11/10,04:15:24,10,08,1, 11.9,1,1, 0.530, 10435.843, 394.647, 52773.750 23/11/10,04:15:24,11,08,1, 11.9,1,1, 0.530, 10435.859, 394.650, 52773.713 23/11/10,04:15:24,12,08,1, 11.9,1,1, 0.530, 10435.821, 394.655, 52773.728 23/11/10,04:15:24,13,08,1, 11.9,1,1, 0.530, 10435.842, 394.644, 52773.535 23/11/10,04:15:24,14,08,1, 11.9,1,1, 0.530, 10435.823, 394.665, 52773.782 23/11/10,04:15:24,15,08,1, 11.9,1,1, 0.530, 10435.840, 394.666, 52773.777 23/11/10,04:15:24,16,08,1, 11.9,1,1, 0.530, 10435.833, 394.651, 52773.761 23/11/10,04:15:24,17,08,1, 11.9,1,1, 0.530, 10435.830, 394.674, 52773.736 23/11/10,04:15:24,18,08,1, 11.9,1,1, 0.530, 10435.847, 394.662, 52773.771 23/11/10,04:15:24,19,08,1, 11.9,1,1, 0.530, 10435.845, 394.670, 52773.759 23/11/10,04:15:25,00,08,1, 11.9,1,1, 0.531, 10435.845, 394.670, 52773.759 23/11/10,04:15:25,01,08,1, 11.9,1,1, 0.531, 10435.855, 394.657, 52773.744 23/11/10,04:15:25,02,08,1, 11.9,1,1, 0.531, 10435.855, 394.686, 52773.809 23/11/10,04:15:25,03,08,1, 11.9,1,1, 0.531, 10435.860, 394.663, 52773.768 23/11/10,04:15:25,04,08,1, 11.9,1,1, 0.531, 10435.869, 394.684, 52773.789 23/11/10,04:15:25,05,08,1, 11.9,1,1, 0.531, 10435.854, 394.680, 52773.771 23/11/10,04:15:25,06,08,1, 11.9,1,1, 0.531, 10435.838, 394.684, 52773.757 23/11/10,04:15:25,07,08,1, 11.9,1,1, 0.531, 10435.835, 394.669, 52773.779 23/11/10,04:15:25,08,08,1, 11.9,1,1, 0.531, 10435.816, 394.671, 52773.769 23/11/10,04:15:25,09,08,1, 11.9,1,1, 0.531, 10435.851, 394.693, 52773.789 23/11/10,04:15:25,10,08,1, 11.9,1,1, 0.531, 10435.841, 394.690, 52773.779 23/11/10,04:15:25,11,08,1, 11.9,1,1, 0.531, 10435.801, 394.681, 52773.763 23/11/10,04:15:25,12,08,1, 11.9,1,1, 0.531, 10435.825, 394.677, 52773.788 23/11/10,04:15:25,13,08,1, 11.9,1,1, 0.531, 10435.846, 394.672, 52773.775 23/11/10,04:15:25,14,08,1, 11.9,1,1, 0.531, 10435.829, 394.693, 52773.758 23/11/10,04:15:25,15,08,1, 11.9,1,1, 0.531, 10435.851, 394.675, 52773.796 23/11/10,04:15:25,16,08,1, 11.9,1,1, 0.531, 10435.845, 394.697, 52773.768 23/11/10,04:15:25,17,08,1, 11.9,1,1, 0.531, 10435.824, 394.670, 52773.802 23/11/10,04:15:25,18,08,1, 11.9,1,1, 0.531, 10435.814, 394.725, 52773.989 23/11/10,04:15:25,19,08,1, 11.9,1,1, 0.531, 10435.810, 394.703, 52773.840 23/11/10,04:15:26,00,08,1, 11.9,1,1, 0.532, 10435.803, 394.703, 52773.840 23/11/10,04:15:26,01,08,1, 11.9,1,1, 0.532, 10435.826, 394.714, 52773.846 23/11/10,04:15:26,02,08,1, 11.9,1,1, 0.532, 10435.826, 394.721, 52773.797 23/11/10,04:15:26,03,08,1, 11.9,1,1, 0.532, 10435.826, 394.686, 52773.703 23/11/10,04:15:26,04,08,1, 11.9,1,1, 0.532, 10435.816, 394.690, 52773.819 23/11/10,04:15:26,05,08,1, 11.9,1,1, 0.532, 10435.825, 394.722, 52773.815 23/11/10,04:15:26,06,08,1, 11.9,1,1, 0.532, 10435.797, 394.722, 52773.825 23/11/10,04:15:26,07,08,1, 11.9,1,1, 0.532, 10435.824, 394.722, 52773.834 23/11/10,04:15:26,08,08,1, 11.9,1,1, 0.532, 10435.820, 394.740, 52773.850 23/11/10,04:15:26,09,08,1, 11.9,1,1, 0.532, 10435.818, 394.718, 52773.818 23/11/10,04:15:26,10,08,1, 11.9,1,1, 0.532, 10435.800, 394.720, 52773.793 23/11/10,04:15:26,11,08,1, 11.9,1,1, 0.532, 10435.809, 394.742, 52773.793 23/11/10,04:15:26,12,08,1, 11.9,1,1, 0.532, 10435.795, 394.734, 52773.839 23/11/10,04:15:26,13,08,1, 11.9,1,1, 0.532, 10435.810, 394.733, 52773.824 23/11/10,04:15:26,14,08,1, 11.9,1,1, 0.532, 10435.823, 394.763, 52773.874 23/11/10,04:15:26,15,08,1, 11.9,1,1, 0.532, 10435.800, 394.749, 52773.844 23/11/10,04:15:26,16,08,1, 11.9,1,1, 0.532, 10435.782, 394.775, 52773.848 23/11/10,04:15:26,17,08,1, 11.9,1,1, 0.532, 10435.813, 394.792, 52773.858 23/11/10,04:15:26,18,08,1, 11.9,1,1, 0.532, 10435.826, 394.806, 52773.858 23/11/10,04:15:26,19,08,1, 11.9,1,1, 0.532, 10435.811, 394.771, 52773.844 23/11/10,04:15:27,00,08,1, 11.9,1,1, 0.527, 10435.803, 394.771, 52773.844 23/11/10,04:15:27,01,08,1, 11.9,1,1, 0.527, 10435.788, 394.779, 52773.831 23/11/10,04:15:27,02,08,1, 11.9,1,1, 0.527, 10435.793, 394.790, 52773.864 23/11/10,04:15:27,03,08,1, 11.9,1,1, 0.527, 10435.800, 394.788, 52773.823 23/11/10,04:15:27,04,08,1, 11.9,1,1, 0.527, 10435.799, 394.784, 52773.851 23/11/10,04:15:27,05,08,1, 11.9,1,1, 0.527, 10435.808, 394.776, 52773.880 23/11/10,04:15:27,06,08,1, 11.9,1,1, 0.527, 10435.787, 394.802, 52773.865 23/11/10,04:15:27,07,08,1, 11.9,1,1, 0.527, 10435.770, 394.813, 52773.870 23/11/10,04:15:27,08,08,1, 11.9,1,1, 0.527, 10435.777, 394.815, 52773.830 23/11/10,04:15:27,09,08,1, 11.9,1,1, 0.527, 10435.781, 394.780, 52773.897 23/11/10,04:15:27,10,08,1, 11.9,1,1, 0.527, 10435.785, 394.799, 52773.846 23/11/10,04:15:27,11,08,1, 11.9,1,1, 0.527, 10435.792, 394.846, 52773.877 23/11/10,04:15:27,12,08,1, 11.9,1,1, 0.527, 10435.746, 394.818, 52773.861 23/11/10,04:15:27,13,08,1, 11.9,1,1, 0.527, 10435.781, 394.824, 52773.853 23/11/10,04:15:27,14,08,1, 11.9,1,1, 0.527, 10435.776, 394.844, 52773.857 23/11/10,04:15:27,15,08,1, 11.9,1,1, 0.527, 10435.751, 394.832, 52773.893 23/11/10,04:15:27,16,08,1, 11.9,1,1, 0.527, 10435.775, 394.865, 52773.895 23/11/10,04:15:27,17,08,1, 11.9,1,1, 0.527, 10435.777, 394.852, 52773.888 23/11/10,04:15:27,18,08,1, 11.9,1,1, 0.527, 10435.773, 394.841, 52773.893 23/11/10,04:15:27,19,08,1, 11.9,1,1, 0.527, 10435.747, 394.851, 52773.863 23/11/10,04:15:28,00,08,1, 11.9,1,1, 0.532, 10435.745, 394.851, 52773.863 23/11/10,04:15:28,01,08,1, 11.9,1,1, 0.532, 10435.772, 394.856, 52773.865 23/11/10,04:15:28,02,08,1, 11.9,1,1, 0.532, 10435.780, 394.878, 52773.900 23/11/10,04:15:28,03,08,1, 11.9,1,1, 0.532, 10435.764, 394.878, 52773.878 23/11/10,04:15:28,04,08,1, 11.9,1,1, 0.532, 10435.765, 394.870, 52773.909 23/11/10,04:15:28,05,08,1, 11.9,1,1, 0.532, 10435.762, 394.877, 52773.897 23/11/10,04:15:28,06,08,1, 11.9,1,1, 0.532, 10435.746, 394.879, 52773.906 23/11/10,04:15:28,07,08,1, 11.9,1,1, 0.532, 10435.761, 394.892, 52773.902 23/11/10,04:15:28,08,08,1, 11.9,1,1, 0.532, 10435.744, 394.892, 52773.918 23/11/10,04:15:28,09,08,1, 11.9,1,1, 0.532, 10435.775, 394.903, 52773.926 23/11/10,04:15:28,10,08,1, 11.9,1,1, 0.532, 10435.756, 394.925, 52773.931 23/11/10,04:15:28,11,08,1, 11.9,1,1, 0.532, 10435.735, 394.939, 52773.962 23/11/10,04:15:28,12,08,1, 11.9,1,1, 0.532, 10435.741, 394.934, 52773.963 23/11/10,04:15:28,13,08,1, 11.9,1,1, 0.532, 10435.762, 394.950, 52773.947 23/11/10,04:15:28,14,08,1, 11.9,1,1, 0.532, 10435.735, 394.956, 52773.932 23/11/10,04:15:28,15,08,1, 11.9,1,1, 0.532, 10435.731, 394.997, 52773.901 23/11/10,04:15:28,16,08,1, 11.9,1,1, 0.532, 10435.755, 394.990, 52773.933 23/11/10,04:15:28,17,08,1, 11.9,1,1, 0.532, 10435.732, 394.979, 52773.910 23/11/10,04:15:28,18,08,1, 11.9,1,1, 0.532, 10435.750, 394.998, 52773.917 23/11/10,04:15:28,19,08,1, 11.9,1,1, 0.532, 10435.746, 394.993, 52773.917 23/11/10,04:15:29,00,08,1, 11.9,1,1, 0.530, 10435.745, 394.993, 52773.917 23/11/10,04:15:29,01,08,1, 11.9,1,1, 0.530, 10435.725, 395.012, 52773.960 23/11/10,04:15:29,02,08,1, 11.9,1,1, 0.530, 10435.730, 394.998, 52773.933 23/11/10,04:15:29,03,08,1, 11.9,1,1, 0.530, 10435.716, 395.033, 52773.932 23/11/10,04:15:29,04,08,1, 11.9,1,1, 0.530, 10435.730, 395.021, 52773.925 23/11/10,04:15:29,05,08,1, 11.9,1,1, 0.530, 10435.719, 395.008, 52773.933 23/11/10,04:15:29,06,08,1, 11.9,1,1, 0.530, 10435.707, 395.024, 52773.967 23/11/10,04:15:29,07,08,1, 11.9,1,1, 0.530, 10435.706, 395.042, 52773.958 23/11/10,04:15:29,08,08,1, 11.9,1,1, 0.530, 10435.718, 395.080, 52773.943 23/11/10,04:15:29,09,08,1, 11.9,1,1, 0.530, 10435.709, 395.044, 52773.935 23/11/10,04:15:29,10,08,1, 11.9,1,1, 0.530, 10435.703, 395.077, 52773.962 23/11/10,04:15:29,11,08,1, 11.9,1,1, 0.530, 10435.686, 395.063, 52773.988 23/11/10,04:15:29,12,08,1, 11.9,1,1, 0.530, 10435.694, 395.061, 52773.975 23/11/10,04:15:29,13,08,1, 11.9,1,1, 0.530, 10435.664, 395.082, 52773.942 23/11/10,04:15:29,14,08,1, 11.9,1,1, 0.530, 10435.653, 395.093, 52773.962 23/11/10,04:15:29,15,08,1, 11.9,1,1, 0.530, 10435.686, 395.155, 52774.001 23/11/10,04:15:29,16,08,1, 11.9,1,1, 0.530, 10435.667, 395.134, 52774.005 23/11/10,04:15:29,17,08,1, 11.9,1,1, 0.530, 10435.645, 395.137, 52773.985 23/11/10,04:15:29,18,08,1, 11.9,1,1, 0.530, 10435.649, 395.139, 52774.015 23/11/10,04:15:29,19,08,1, 11.9,1,1, 0.530, 10435.659, 395.149, 52774.001 23/11/10,04:15:30,00,08,1, 11.9,1,1, 0.531, 10435.653, 395.149, 52774.001 23/11/10,04:15:30,01,08,1, 11.9,1,1, 0.531, 10435.648, 395.179, 52773.978 23/11/10,04:15:30,02,08,1, 11.9,1,1, 0.531, 10435.637, 395.201, 52774.017 23/11/10,04:15:30,03,08,1, 11.9,1,1, 0.531, 10435.631, 395.185, 52774.029 23/11/10,04:15:30,04,08,1, 11.9,1,1, 0.531, 10435.622, 395.176, 52773.986 23/11/10,04:15:30,05,08,1, 11.9,1,1, 0.531, 10435.629, 395.196, 52774.019 23/11/10,04:15:30,06,08,1, 11.9,1,1, 0.531, 10435.623, 395.186, 52774.017 23/11/10,04:15:30,07,08,1, 11.9,1,1, 0.531, 10435.630, 395.224, 52774.020 23/11/10,04:15:30,08,08,1, 11.9,1,1, 0.531, 10435.586, 395.227, 52774.024 23/11/10,04:15:30,09,08,1, 11.9,1,1, 0.531, 10435.611, 395.236, 52774.015 23/11/10,04:15:30,10,08,1, 11.9,1,1, 0.531, 10435.603, 395.229, 52774.038 23/11/10,04:15:30,11,08,1, 11.9,1,1, 0.531, 10435.562, 395.220, 52774.011 23/11/10,04:15:30,12,08,1, 11.9,1,1, 0.531, 10435.589, 395.256, 52774.019 23/11/10,04:15:30,13,08,1, 11.9,1,1, 0.531, 10435.567, 395.265, 52774.002 23/11/10,04:15:30,14,08,1, 11.9,1,1, 0.531, 10435.580, 395.248, 52774.031 23/11/10,04:15:30,15,08,1, 11.9,1,1, 0.531, 10435.577, 395.275, 52774.060 23/11/10,04:15:30,16,08,1, 11.9,1,1, 0.531, 10435.553, 395.267, 52774.039 23/11/10,04:15:30,17,08,1, 11.9,1,1, 0.531, 10435.572, 395.301, 52774.050 23/11/10,04:15:30,18,08,1, 11.9,1,1, 0.531, 10435.566, 395.311, 52774.057 23/11/10,04:15:30,19,08,1, 11.9,1,1, 0.531, 10435.536, 395.293, 52774.033 23/11/10,04:15:31,00,09,1, 12.0,1,1, 0.533, 10435.536, 395.293, 52774.033 23/11/10,04:15:31,01,09,1, 12.0,1,1, 0.533, 10435.536, 395.317, 52774.029 23/11/10,04:15:31,02,09,1, 12.0,1,1, 0.533, 10435.539, 395.306, 52774.069 23/11/10,04:15:31,03,09,1, 12.0,1,1, 0.533, 10435.550, 395.300, 52773.860 23/11/10,04:15:31,04,09,1, 12.0,1,1, 0.533, 10435.559, 395.314, 52774.011 23/11/10,04:15:31,05,09,1, 12.0,1,1, 0.533, 10435.534, 395.338, 52774.014 23/11/10,04:15:31,06,09,1, 12.0,1,1, 0.533, 10435.512, 395.346, 52774.046 23/11/10,04:15:31,07,09,1, 12.0,1,1, 0.533, 10435.514, 395.362, 52774.052 23/11/10,04:15:31,08,09,1, 12.0,1,1, 0.533, 10435.496, 395.375, 52774.088 23/11/10,04:15:31,09,09,1, 12.0,1,1, 0.533, 10435.499, 395.360, 52774.089 23/11/10,04:15:31,10,09,1, 12.0,1,1, 0.533, 10435.482, 395.364, 52773.942 23/11/10,04:15:31,11,09,1, 12.0,1,1, 0.533, 10435.459, 395.385, 52774.080 23/11/10,04:15:31,12,09,1, 12.0,1,1, 0.533, 10435.460, 395.383, 52774.103 23/11/10,04:15:31,13,09,1, 12.0,1,1, 0.533, 10435.467, 395.389, 52774.065 23/11/10,04:15:31,14,09,1, 12.0,1,1, 0.533, 10435.453, 395.381, 52774.085 23/11/10,04:15:31,15,09,1, 12.0,1,1, 0.533, 10435.440, 395.403, 52774.065 23/11/10,04:15:31,16,09,1, 12.0,1,1, 0.533, 10435.446, 395.417, 52774.104 23/11/10,04:15:31,17,09,1, 12.0,1,1, 0.533, 10435.422, 395.396, 52774.064 23/11/10,04:15:31,18,09,1, 12.0,1,1, 0.533, 10435.457, 395.408, 52774.089 23/11/10,04:15:31,19,09,1, 12.0,1,1, 0.533, 10435.428, 395.401, 52774.084 23/11/10,04:15:32,00,08,1, 11.9,1,1, 0.527, 10435.427, 395.401, 52774.084 23/11/10,04:15:32,01,08,1, 11.9,1,1, 0.527, 10435.424, 395.437, 52774.082 23/11/10,04:15:32,02,08,1, 11.9,1,1, 0.527, 10435.393, 395.399, 52774.084 23/11/10,04:15:32,03,08,1, 11.9,1,1, 0.527, 10435.374, 395.442, 52774.097 23/11/10,04:15:32,04,08,1, 11.9,1,1, 0.527, 10435.383, 395.456, 52774.082 23/11/10,04:15:32,05,08,1, 11.9,1,1, 0.527, 10435.361, 395.438, 52774.087 23/11/10,04:15:32,06,08,1, 11.9,1,1, 0.527, 10435.371, 395.440, 52774.112 23/11/10,04:15:32,07,08,1, 11.9,1,1, 0.527, 10435.371, 395.459, 52774.157 23/11/10,04:15:32,08,08,1, 11.9,1,1, 0.527, 10435.353, 395.439, 52774.070 23/11/10,04:15:32,09,08,1, 11.9,1,1, 0.527, 10435.351, 395.480, 52774.123 23/11/10,04:15:32,10,08,1, 11.9,1,1, 0.527, 10435.349, 395.481, 52774.099 23/11/10,04:15:32,11,08,1, 11.9,1,1, 0.527, 10435.336, 395.473, 52774.098 23/11/10,04:15:32,12,08,1, 11.9,1,1, 0.527, 10435.315, 395.496, 52774.120 23/11/10,04:15:32,13,08,1, 11.9,1,1, 0.527, 10435.342, 395.489, 52774.179 23/11/10,04:15:32,14,08,1, 11.9,1,1, 0.527, 10435.313, 395.513, 52774.166 23/11/10,04:15:32,15,08,1, 11.9,1,1, 0.527, 10435.340, 395.504, 52774.216 23/11/10,04:15:32,16,08,1, 11.9,1,1, 0.527, 10435.307, 395.511, 52774.125 23/11/10,04:15:32,17,08,1, 11.9,1,1, 0.527, 10435.281, 395.525, 52774.259 23/11/10,04:15:32,18,08,1, 11.9,1,1, 0.527, 10435.261, 395.525, 52774.130 23/11/10,04:15:32,19,08,1, 11.9,1,1, 0.527, 10435.273, 395.507, 52774.160 23/11/10,04:15:33,00,09,1, 11.9,1,1, 0.530, 10435.269, 395.507, 52774.160 23/11/10,04:15:33,01,09,1, 11.9,1,1, 0.530, 10435.242, 395.514, 52774.123 23/11/10,04:15:33,02,09,1, 11.9,1,1, 0.530, 10435.250, 395.536, 52774.143 23/11/10,04:15:33,03,09,1, 11.9,1,1, 0.530, 10435.232, 395.542, 52774.140 23/11/10,04:15:33,04,09,1, 11.9,1,1, 0.530, 10435.242, 395.550, 52774.178 23/11/10,04:15:33,05,09,1, 11.9,1,1, 0.530, 10435.231, 395.550, 52774.155 23/11/10,04:15:33,06,09,1, 11.9,1,1, 0.530, 10435.223, 395.525, 52774.147 23/11/10,04:15:33,07,09,1, 11.9,1,1, 0.530, 10435.225, 395.573, 52774.172 23/11/10,04:15:33,08,09,1, 11.9,1,1, 0.530, 10435.199, 395.566, 52774.189 23/11/10,04:15:33,09,09,1, 11.9,1,1, 0.530, 10435.171, 395.581, 52774.185 23/11/10,04:15:33,10,09,1, 11.9,1,1, 0.530, 10435.183, 395.582, 52774.183 23/11/10,04:15:33,11,09,1, 11.9,1,1, 0.530, 10435.183, 395.587, 52774.207 23/11/10,04:15:33,12,09,1, 11.9,1,1, 0.530, 10435.196, 395.599, 52774.214 23/11/10,04:15:33,13,09,1, 11.9,1,1, 0.530, 10435.153, 395.609, 52774.236 23/11/10,04:15:33,14,09,1, 11.9,1,1, 0.530, 10435.160, 395.606, 52774.251 23/11/10,04:15:33,15,09,1, 11.9,1,1, 0.530, 10435.118, 395.621, 52774.196 23/11/10,04:15:33,16,09,1, 11.9,1,1, 0.530, 10435.159, 395.614, 52774.240 23/11/10,04:15:33,17,09,1, 11.9,1,1, 0.530, 10435.117, 395.648, 52774.208 23/11/10,04:15:33,18,09,1, 11.9,1,1, 0.530, 10435.129, 395.644, 52774.230 23/11/10,04:15:33,19,09,1, 11.9,1,1, 0.530, 10435.120, 395.661, 52774.255 23/11/10,04:15:34,00,09,1, 11.9,1,1, 0.533, 10435.119, 395.661, 52774.255 23/11/10,04:15:34,01,09,1, 11.9,1,1, 0.533, 10435.131, 395.661, 52774.239 23/11/10,04:15:34,02,09,1, 11.9,1,1, 0.533, 10435.108, 395.684, 52774.232 23/11/10,04:15:34,03,09,1, 11.9,1,1, 0.533, 10435.094, 395.651, 52774.234 23/11/10,04:15:34,04,09,1, 11.9,1,1, 0.533, 10435.084, 395.661, 52774.219 23/11/10,04:15:34,05,09,1, 11.9,1,1, 0.533, 10435.097, 395.684, 52774.263 23/11/10,04:15:34,06,09,1, 11.9,1,1, 0.533, 10435.093, 395.692, 52774.238 23/11/10,04:15:34,07,09,1, 11.9,1,1, 0.533, 10435.045, 395.721, 52774.267 23/11/10,04:15:34,08,09,1, 11.9,1,1, 0.533, 10435.080, 395.716, 52774.262 23/11/10,04:15:34,09,09,1, 11.9,1,1, 0.533, 10435.053, 395.722, 52774.276 23/11/10,04:15:34,10,09,1, 11.9,1,1, 0.533, 10435.072, 395.729, 52774.276 23/11/10,04:15:34,11,09,1, 11.9,1,1, 0.533, 10435.056, 395.729, 52774.282 23/11/10,04:15:34,12,09,1, 11.9,1,1, 0.533, 10435.047, 395.737, 52774.307 23/11/10,04:15:34,13,09,1, 11.9,1,1, 0.533, 10435.057, 395.740, 52774.265 23/11/10,04:15:34,14,09,1, 11.9,1,1, 0.533, 10435.048, 395.772, 52774.288 23/11/10,04:15:34,15,09,1, 11.9,1,1, 0.533, 10435.024, 395.788, 52774.279 23/11/10,04:15:34,16,09,1, 11.9,1,1, 0.533, 10435.038, 395.776, 52774.299 23/11/10,04:15:34,17,09,1, 11.9,1,1, 0.533, 10435.021, 395.799, 52774.273 23/11/10,04:15:34,18,09,1, 11.9,1,1, 0.533, 10435.037, 395.793, 52774.313 23/11/10,04:15:34,19,09,1, 11.9,1,1, 0.533, 10434.986, 395.806, 52774.327 23/11/10,04:15:35,00,08,1, 11.9,1,1, 0.531, 10434.985, 395.806, 52774.327 23/11/10,04:15:35,01,08,1, 11.9,1,1, 0.531, 10434.983, 395.800, 52774.302 23/11/10,04:15:35,02,08,1, 11.9,1,1, 0.531, 10434.992, 395.810, 52774.325 23/11/10,04:15:35,03,08,1, 11.9,1,1, 0.531, 10434.962, 395.819, 52774.298 23/11/10,04:15:35,04,08,1, 11.9,1,1, 0.531, 10434.976, 395.813, 52774.313 23/11/10,04:15:35,05,08,1, 11.9,1,1, 0.531, 10434.979, 395.822, 52774.365 23/11/10,04:15:35,06,08,1, 11.9,1,1, 0.531, 10434.957, 395.838, 52774.319 23/11/10,04:15:35,07,08,1, 11.9,1,1, 0.531, 10434.949, 395.827, 52774.338 23/11/10,04:15:35,08,08,1, 11.9,1,1, 0.531, 10434.948, 395.859, 52774.553 23/11/10,04:15:35,09,08,1, 11.9,1,1, 0.531, 10434.963, 395.872, 52774.337 23/11/10,04:15:35,10,08,1, 11.9,1,1, 0.531, 10434.956, 395.863, 52774.315 23/11/10,04:15:35,11,08,1, 11.9,1,1, 0.531, 10434.963, 395.860, 52774.322 23/11/10,04:15:35,12,08,1, 11.9,1,1, 0.531, 10434.943, 395.881, 52774.352 23/11/10,04:15:35,13,08,1, 11.9,1,1, 0.531, 10434.927, 395.864, 52774.352 23/11/10,04:15:35,14,08,1, 11.9,1,1, 0.531, 10434.911, 395.890, 52774.356 23/11/10,04:15:35,15,08,1, 11.9,1,1, 0.531, 10434.935, 395.861, 52774.384 23/11/10,04:15:35,16,08,1, 11.9,1,1, 0.531, 10434.904, 395.875, 52774.382 23/11/10,04:15:35,17,08,1, 11.9,1,1, 0.531, 10434.905, 395.890, 52774.385 23/11/10,04:15:35,18,08,1, 11.9,1,1, 0.531, 10434.899, 395.902, 52774.387 23/11/10,04:15:35,19,08,1, 11.9,1,1, 0.531, 10434.889, 395.898, 52774.340 23/11/10,04:15:36,00,08,1, 11.9,1,1, 0.527, 10434.885, 395.898, 52774.340 23/11/10,04:15:36,01,08,1, 11.9,1,1, 0.527, 10434.883, 395.931, 52774.393 23/11/10,04:15:36,02,08,1, 11.9,1,1, 0.527, 10434.882, 395.939, 52774.417 23/11/10,04:15:36,03,08,1, 11.9,1,1, 0.527, 10434.849, 395.922, 52774.383 23/11/10,04:15:36,04,08,1, 11.9,1,1, 0.527, 10434.875, 395.933, 52774.416 23/11/10,04:15:36,05,08,1, 11.9,1,1, 0.527, 10434.873, 395.937, 52774.400 23/11/10,04:15:36,06,08,1, 11.9,1,1, 0.527, 10434.846, 395.937, 52774.377 23/11/10,04:15:36,07,08,1, 11.9,1,1, 0.527, 10434.833, 395.936, 52774.403 23/11/10,04:15:36,08,08,1, 11.9,1,1, 0.527, 10434.840, 395.940, 52774.381 23/11/10,04:15:36,09,08,1, 11.9,1,1, 0.527, 10434.819, 395.977, 52774.420 23/11/10,04:15:36,10,08,1, 11.9,1,1, 0.527, 10434.828, 395.967, 52774.517 23/11/10,04:15:36,11,08,1, 11.9,1,1, 0.527, 10434.807, 395.977, 52774.456 23/11/10,04:15:36,12,08,1, 11.9,1,1, 0.527, 10434.824, 395.955, 52774.398 23/11/10,04:15:36,13,08,1, 11.9,1,1, 0.527, 10434.821, 396.000, 52774.412 23/11/10,04:15:36,14,08,1, 11.9,1,1, 0.527, 10434.802, 395.988, 52774.431 23/11/10,04:15:36,15,08,1, 11.9,1,1, 0.527, 10434.814, 396.022, 52774.427 23/11/10,04:15:36,16,08,1, 11.9,1,1, 0.527, 10434.806, 395.984, 52774.425 23/11/10,04:15:36,17,08,1, 11.9,1,1, 0.527, 10434.803, 396.002, 52774.429 23/11/10,04:15:36,18,08,1, 11.9,1,1, 0.527, 10434.801, 396.018, 52774.460 23/11/10,04:15:36,19,08,1, 11.9,1,1, 0.527, 10434.788, 396.028, 52774.446 23/11/10,04:15:37,00,09,1, 11.9,1,1, 0.531, 10434.785, 396.028, 52774.446 23/11/10,04:15:37,01,09,1, 11.9,1,1, 0.531, 10434.768, 396.015, 52774.470 23/11/10,04:15:37,02,09,1, 11.9,1,1, 0.531, 10434.769, 396.041, 52774.471 23/11/10,04:15:37,03,09,1, 11.9,1,1, 0.531, 10434.768, 396.025, 52774.467 23/11/10,04:15:37,04,09,1, 11.9,1,1, 0.531, 10434.770, 396.019, 52774.518 23/11/10,04:15:37,05,09,1, 11.9,1,1, 0.531, 10434.742, 396.050, 52774.505 23/11/10,04:15:37,06,09,1, 11.9,1,1, 0.531, 10434.736, 396.054, 52774.529 23/11/10,04:15:37,07,09,1, 11.9,1,1, 0.531, 10434.734, 396.065, 52774.525 23/11/10,04:15:37,08,09,1, 11.9,1,1, 0.531, 10434.714, 396.073, 52774.470 23/11/10,04:15:37,09,09,1, 11.9,1,1, 0.531, 10434.757, 396.085, 52774.539 23/11/10,04:15:37,10,09,1, 11.9,1,1, 0.531, 10434.739, 396.083, 52774.525 23/11/10,04:15:37,11,09,1, 11.9,1,1, 0.531, 10434.706, 396.097, 52774.518 23/11/10,04:15:37,12,09,1, 11.9,1,1, 0.531, 10434.718, 396.103, 52774.538 23/11/10,04:15:37,13,09,1, 11.9,1,1, 0.531, 10434.718, 396.085, 52774.518 23/11/10,04:15:37,14,09,1, 11.9,1,1, 0.531, 10434.721, 396.106, 52774.550 23/11/10,04:15:37,15,09,1, 11.9,1,1, 0.531, 10434.703, 396.131, 52774.588 23/11/10,04:15:37,16,09,1, 11.9,1,1, 0.531, 10434.721, 396.100, 52774.562 23/11/10,04:15:37,17,09,1, 11.9,1,1, 0.531, 10434.712, 396.086, 52774.604 23/11/10,04:15:37,18,09,1, 11.9,1,1, 0.531, 10434.711, 396.122, 52774.585 23/11/10,04:15:37,19,09,1, 11.9,1,1, 0.531, 10434.734, 396.150, 52774.604 23/11/10,04:15:38,00,08,1, 11.9,1,1, 0.531, 10434.726, 396.150, 52774.604 23/11/10,04:15:38,01,08,1, 11.9,1,1, 0.531, 10434.706, 396.145, 52774.596 23/11/10,04:15:38,02,08,1, 11.9,1,1, 0.531, 10434.691, 396.137, 52774.575 23/11/10,04:15:38,03,08,1, 11.9,1,1, 0.531, 10434.686, 396.172, 52774.598 23/11/10,04:15:38,04,08,1, 11.9,1,1, 0.531, 10434.710, 396.162, 52774.607 23/11/10,04:15:38,05,08,1, 11.9,1,1, 0.531, 10434.686, 396.165, 52774.598 23/11/10,04:15:38,06,08,1, 11.9,1,1, 0.531, 10434.667, 396.154, 52774.580 23/11/10,04:15:38,07,08,1, 11.9,1,1, 0.531, 10434.695, 396.180, 52774.596 23/11/10,04:15:38,08,08,1, 11.9,1,1, 0.531, 10434.668, 396.182, 52774.613 23/11/10,04:15:38,09,08,1, 11.9,1,1, 0.531, 10434.689, 396.181, 52774.613 23/11/10,04:15:38,10,08,1, 11.9,1,1, 0.531, 10434.691, 396.200, 52774.635 23/11/10,04:15:38,11,08,1, 11.9,1,1, 0.531, 10434.683, 396.182, 52774.645 23/11/10,04:15:38,12,08,1, 11.9,1,1, 0.531, 10434.684, 396.207, 52774.636 23/11/10,04:15:38,13,08,1, 11.9,1,1, 0.531, 10434.661, 396.182, 52774.605 23/11/10,04:15:38,14,08,1, 11.9,1,1, 0.531, 10434.658, 396.217, 52774.577 23/11/10,04:15:38,15,08,1, 11.9,1,1, 0.531, 10434.659, 396.224, 52774.657 23/11/10,04:15:38,16,08,1, 11.9,1,1, 0.531, 10434.663, 396.244, 52774.667 23/11/10,04:15:38,17,08,1, 11.9,1,1, 0.531, 10434.631, 396.227, 52774.679 23/11/10,04:15:38,18,08,1, 11.9,1,1, 0.531, 10434.639, 396.233, 52774.642 23/11/10,04:15:38,19,08,1, 11.9,1,1, 0.531, 10434.650, 396.236, 52774.673 23/11/10,04:15:39,00,08,1, 11.9,1,1, 0.529, 10434.643, 396.236, 52774.673 23/11/10,04:15:39,01,08,1, 11.9,1,1, 0.529, 10434.634, 396.245, 52774.683 23/11/10,04:15:39,02,08,1, 11.9,1,1, 0.529, 10434.620, 396.254, 52774.674 23/11/10,04:15:39,03,08,1, 11.9,1,1, 0.529, 10434.637, 396.250, 52774.729 23/11/10,04:15:39,04,08,1, 11.9,1,1, 0.529, 10434.638, 396.256, 52774.692 23/11/10,04:15:39,05,08,1, 11.9,1,1, 0.529, 10434.608, 396.264, 52774.693 23/11/10,04:15:39,06,08,1, 11.9,1,1, 0.529, 10434.610, 396.273, 52774.678 23/11/10,04:15:39,07,08,1, 11.9,1,1, 0.529, 10434.591, 396.267, 52774.698 23/11/10,04:15:39,08,08,1, 11.9,1,1, 0.529, 10434.595, 396.281, 52774.664 23/11/10,04:15:39,09,08,1, 11.9,1,1, 0.529, 10434.598, 396.295, 52774.705 23/11/10,04:15:39,10,08,1, 11.9,1,1, 0.529, 10434.610, 396.312, 52774.713 23/11/10,04:15:39,11,08,1, 11.9,1,1, 0.529, 10434.582, 396.302, 52774.724 23/11/10,04:15:39,12,08,1, 11.9,1,1, 0.529, 10434.591, 396.306, 52774.734 23/11/10,04:15:39,13,08,1, 11.9,1,1, 0.529, 10434.601, 396.310, 52774.782 23/11/10,04:15:39,14,08,1, 11.9,1,1, 0.529, 10434.576, 396.325, 52774.714 23/11/10,04:15:39,15,08,1, 11.9,1,1, 0.529, 10434.547, 396.330, 52774.716 23/11/10,04:15:39,16,08,1, 11.9,1,1, 0.529, 10434.553, 396.333, 52774.742 23/11/10,04:15:39,17,08,1, 11.9,1,1, 0.529, 10434.566, 396.326, 52774.751 23/11/10,04:15:39,18,08,1, 11.9,1,1, 0.529, 10434.556, 396.336, 52774.755 23/11/10,04:15:39,19,08,1, 11.9,1,1, 0.529, 10434.557, 396.335, 52774.790 23/11/10,04:15:40,00,08,1, 11.9,1,1, 0.529, 10434.551, 396.335, 52774.790 23/11/10,04:15:40,01,08,1, 11.9,1,1, 0.529, 10434.505, 396.356, 52774.798 23/11/10,04:15:40,02,08,1, 11.9,1,1, 0.529, 10434.510, 396.352, 52774.765 23/11/10,04:15:40,03,08,1, 11.9,1,1, 0.529, 10434.522, 396.367, 52774.781 23/11/10,04:15:40,04,08,1, 11.9,1,1, 0.529, 10434.520, 396.390, 52774.740 23/11/10,04:15:40,05,08,1, 11.9,1,1, 0.529, 10434.529, 396.397, 52774.795 23/11/10,04:15:40,06,08,1, 11.9,1,1, 0.529, 10434.499, 396.382, 52774.783 23/11/10,04:15:40,07,08,1, 11.9,1,1, 0.529, 10434.492, 396.394, 52774.810 23/11/10,04:15:40,08,08,1, 11.9,1,1, 0.529, 10434.486, 396.400, 52774.802 23/11/10,04:15:40,09,08,1, 11.9,1,1, 0.529, 10434.496, 396.406, 52774.833 23/11/10,04:15:40,10,08,1, 11.9,1,1, 0.529, 10434.487, 396.418, 52774.805 23/11/10,04:15:40,11,08,1, 11.9,1,1, 0.529, 10434.459, 396.428, 52774.906 23/11/10,04:15:40,12,08,1, 11.9,1,1, 0.529, 10434.465, 396.422, 52774.801 23/11/10,04:15:40,13,08,1, 11.9,1,1, 0.529, 10434.443, 396.456, 52774.788 23/11/10,04:15:40,14,08,1, 11.9,1,1, 0.529, 10434.448, 396.457, 52774.790 23/11/10,04:15:40,15,08,1, 11.9,1,1, 0.529, 10434.451, 396.428, 52774.831 23/11/10,04:15:40,16,08,1, 11.9,1,1, 0.529, 10434.454, 396.460, 52774.859 23/11/10,04:15:40,17,08,1, 11.9,1,1, 0.529, 10434.458, 396.475, 52774.851 23/11/10,04:15:40,18,08,1, 11.9,1,1, 0.529, 10434.434, 396.473, 52774.830 23/11/10,04:15:40,19,08,1, 11.9,1,1, 0.529, 10434.441, 396.493, 52774.873 23/11/10,04:15:41,00,07,1, 11.8,1,1, 0.530, 10434.434, 396.493, 52774.873 23/11/10,04:15:41,01,07,1, 11.8,1,1, 0.530, 10434.421, 396.495, 52774.858 23/11/10,04:15:41,02,07,1, 11.8,1,1, 0.530, 10434.418, 396.491, 52774.867 23/11/10,04:15:41,03,07,1, 11.8,1,1, 0.530, 10434.397, 396.511, 52774.887 23/11/10,04:15:41,04,07,1, 11.8,1,1, 0.530, 10434.378, 396.528, 52774.885 23/11/10,04:15:41,05,07,1, 11.8,1,1, 0.530, 10434.406, 396.541, 52774.909 23/11/10,04:15:41,06,07,1, 11.8,1,1, 0.530, 10434.366, 396.535, 52774.889 23/11/10,04:15:41,07,07,1, 11.8,1,1, 0.530, 10434.378, 396.529, 52774.900 23/11/10,04:15:41,08,07,1, 11.8,1,1, 0.530, 10434.351, 396.554, 52774.876 23/11/10,04:15:41,09,07,1, 11.8,1,1, 0.530, 10434.384, 396.531, 52774.889 23/11/10,04:15:41,10,07,1, 11.8,1,1, 0.530, 10434.352, 396.556, 52774.919 23/11/10,04:15:41,11,07,1, 11.8,1,1, 0.530, 10434.331, 396.559, 52774.926 23/11/10,04:15:41,12,07,1, 11.8,1,1, 0.530, 10434.341, 396.589, 52774.930 23/11/10,04:15:41,13,07,1, 11.8,1,1, 0.530, 10434.317, 396.596, 52774.955 23/11/10,04:15:41,14,07,1, 11.8,1,1, 0.530, 10434.292, 396.587, 52774.909 23/11/10,04:15:41,15,07,1, 11.8,1,1, 0.530, 10434.282, 396.621, 52774.944 23/11/10,04:15:41,16,07,1, 11.8,1,1, 0.530, 10434.266, 396.618, 52774.954 23/11/10,04:15:41,17,07,1, 11.8,1,1, 0.530, 10434.230, 396.618, 52774.978 23/11/10,04:15:41,18,07,1, 11.8,1,1, 0.530, 10434.268, 396.620, 52774.974 23/11/10,04:15:41,19,07,1, 11.8,1,1, 0.530, 10434.271, 396.616, 52774.947 23/11/10,04:15:42,00,07,1, 11.9,1,1, 0.529, 10434.268, 396.616, 52774.947 23/11/10,04:15:42,01,07,1, 11.9,1,1, 0.529, 10434.223, 396.656, 52774.991 23/11/10,04:15:42,02,07,1, 11.9,1,1, 0.529, 10434.220, 396.655, 52774.991 23/11/10,04:15:42,03,07,1, 11.9,1,1, 0.529, 10434.192, 396.675, 52774.992 23/11/10,04:15:42,04,07,1, 11.9,1,1, 0.529, 10434.196, 396.686, 52774.985 23/11/10,04:15:42,05,07,1, 11.9,1,1, 0.529, 10434.194, 396.683, 52774.981 23/11/10,04:15:42,06,07,1, 11.9,1,1, 0.529, 10434.158, 396.700, 52774.988 23/11/10,04:15:42,07,07,1, 11.9,1,1, 0.529, 10434.161, 396.716, 52775.027 23/11/10,04:15:42,08,07,1, 11.9,1,1, 0.529, 10434.137, 396.696, 52775.014 23/11/10,04:15:42,09,07,1, 11.9,1,1, 0.529, 10434.118, 396.728, 52775.003 23/11/10,04:15:42,10,07,1, 11.9,1,1, 0.529, 10434.126, 396.728, 52775.058 23/11/10,04:15:42,11,07,1, 11.9,1,1, 0.529, 10434.091, 396.730, 52775.002 23/11/10,04:15:42,12,07,1, 11.9,1,1, 0.529, 10434.102, 396.760, 52775.004 23/11/10,04:15:42,13,07,1, 11.9,1,1, 0.529, 10434.101, 396.764, 52775.031 23/11/10,04:15:42,14,07,1, 11.9,1,1, 0.529, 10434.065, 396.773, 52775.057 23/11/10,04:15:42,15,07,1, 11.9,1,1, 0.529, 10434.040, 396.771, 52775.040 23/11/10,04:15:42,16,07,1, 11.9,1,1, 0.529, 10434.030, 396.767, 52775.068 23/11/10,04:15:42,17,07,1, 11.9,1,1, 0.529, 10434.035, 396.807, 52775.066 23/11/10,04:15:42,18,07,1, 11.9,1,1, 0.529, 10434.024, 396.819, 52775.107 23/11/10,04:15:42,19,07,1, 11.9,1,1, 0.529, 10434.026, 396.810, 52775.081 23/11/10,04:15:43,00,08,1, 11.9,1,1, 0.530, 10434.026, 396.810, 52775.081 23/11/10,04:15:43,01,08,1, 11.9,1,1, 0.530, 10433.997, 396.836, 52775.070 23/11/10,04:15:43,02,08,1, 11.9,1,1, 0.530, 10433.986, 396.824, 52774.949 23/11/10,04:15:43,03,08,1, 11.9,1,1, 0.530, 10433.989, 396.842, 52775.093 23/11/10,04:15:43,04,08,1, 11.9,1,1, 0.530, 10433.967, 396.830, 52775.070 23/11/10,04:15:43,05,08,1, 11.9,1,1, 0.530, 10433.942, 396.853, 52775.088 23/11/10,04:15:43,06,08,1, 11.9,1,1, 0.530, 10433.944, 396.861, 52775.007 23/11/10,04:15:43,07,08,1, 11.9,1,1, 0.530, 10433.932, 396.882, 52775.119 23/11/10,04:15:43,08,08,1, 11.9,1,1, 0.530, 10433.901, 396.896, 52775.134 23/11/10,04:15:43,09,08,1, 11.9,1,1, 0.530, 10433.885, 396.914, 52775.128 23/11/10,04:15:43,10,08,1, 11.9,1,1, 0.530, 10433.882, 396.916, 52775.153 23/11/10,04:15:43,11,08,1, 11.9,1,1, 0.530, 10433.886, 396.927, 52775.157 23/11/10,04:15:43,12,08,1, 11.9,1,1, 0.530, 10433.875, 396.941, 52775.136 23/11/10,04:15:43,13,08,1, 11.9,1,1, 0.530, 10433.865, 396.940, 52775.158 23/11/10,04:15:43,14,08,1, 11.9,1,1, 0.530, 10433.844, 396.950, 52775.160 23/11/10,04:15:43,15,08,1, 11.9,1,1, 0.530, 10433.829, 396.948, 52775.162 23/11/10,04:15:43,16,08,1, 11.9,1,1, 0.530, 10433.826, 396.973, 52775.188 23/11/10,04:15:43,17,08,1, 11.9,1,1, 0.530, 10433.839, 396.993, 52775.178 23/11/10,04:15:43,18,08,1, 11.9,1,1, 0.530, 10433.777, 396.963, 52775.188 23/11/10,04:15:43,19,08,1, 11.9,1,1, 0.530, 10433.796, 396.999, 52775.150 23/11/10,04:15:44,00,09,1, 11.8,1,1, 0.527, 10433.792, 396.999, 52775.150 23/11/10,04:15:44,01,09,1, 11.8,1,1, 0.527, 10433.754, 397.001, 52775.203 23/11/10,04:15:44,02,09,1, 11.8,1,1, 0.527, 10433.755, 397.025, 52775.176 23/11/10,04:15:44,03,09,1, 11.8,1,1, 0.527, 10433.750, 397.037, 52775.211 23/11/10,04:15:44,04,09,1, 11.8,1,1, 0.527, 10433.760, 397.038, 52775.254 23/11/10,04:15:44,05,09,1, 11.8,1,1, 0.527, 10433.729, 397.064, 52775.255 23/11/10,04:15:44,06,09,1, 11.8,1,1, 0.527, 10433.708, 397.046, 52775.217 23/11/10,04:15:44,07,09,1, 11.8,1,1, 0.527, 10433.698, 397.078, 52775.256 23/11/10,04:15:44,08,09,1, 11.8,1,1, 0.527, 10433.655, 397.084, 52775.127 23/11/10,04:15:44,09,09,1, 11.8,1,1, 0.527, 10433.705, 397.084, 52775.262 23/11/10,04:15:44,10,09,1, 11.8,1,1, 0.527, 10433.670, 397.115, 52775.186 23/11/10,04:15:44,11,09,1, 11.8,1,1, 0.527, 10433.653, 397.114, 52775.247 23/11/10,04:15:44,12,09,1, 11.8,1,1, 0.527, 10433.629, 397.115, 52775.296 23/11/10,04:15:44,13,09,1, 11.8,1,1, 0.527, 10433.653, 397.129, 52775.314 23/11/10,04:15:44,14,09,1, 11.8,1,1, 0.527, 10433.604, 397.156, 52775.305 23/11/10,04:15:44,15,09,1, 11.8,1,1, 0.527, 10433.618, 397.156, 52775.329 23/11/10,04:15:44,16,09,1, 11.8,1,1, 0.527, 10433.625, 397.179, 52775.308 23/11/10,04:15:44,17,09,1, 11.8,1,1, 0.527, 10433.601, 397.172, 52775.288 23/11/10,04:15:44,18,09,1, 11.8,1,1, 0.527, 10433.574, 397.184, 52775.319 23/11/10,04:15:44,19,09,1, 11.8,1,1, 0.527, 10433.586, 397.204, 52775.333 23/11/10,04:15:45,00,09,1, 11.9,1,1, 0.531, 10433.583, 397.204, 52775.333 23/11/10,04:15:45,01,09,1, 11.9,1,1, 0.531, 10433.556, 397.200, 52775.351 23/11/10,04:15:45,02,09,1, 11.9,1,1, 0.531, 10433.560, 397.241, 52775.366 23/11/10,04:15:45,03,09,1, 11.9,1,1, 0.531, 10433.537, 397.249, 52775.360 23/11/10,04:15:45,04,09,1, 11.9,1,1, 0.531, 10433.523, 397.258, 52775.364 23/11/10,04:15:45,05,09,1, 11.9,1,1, 0.531, 10433.538, 397.263, 52775.359 23/11/10,04:15:45,06,09,1, 11.9,1,1, 0.531, 10433.506, 397.252, 52775.368 23/11/10,04:15:45,07,09,1, 11.9,1,1, 0.531, 10433.500, 397.285, 52775.359 23/11/10,04:15:45,08,09,1, 11.9,1,1, 0.531, 10433.500, 397.279, 52775.372 23/11/10,04:15:45,09,09,1, 11.9,1,1, 0.531, 10433.481, 397.293, 52775.394 23/11/10,04:15:45,10,09,1, 11.9,1,1, 0.531, 10433.458, 397.281, 52775.413 23/11/10,04:15:45,11,09,1, 11.9,1,1, 0.531, 10433.468, 397.319, 52775.388 23/11/10,04:15:45,12,09,1, 11.9,1,1, 0.531, 10433.471, 397.316, 52775.382 23/11/10,04:15:45,13,09,1, 11.9,1,1, 0.531, 10433.449, 397.310, 52775.390 23/11/10,04:15:45,14,09,1, 11.9,1,1, 0.531, 10433.455, 397.318, 52775.419 23/11/10,04:15:45,15,09,1, 11.9,1,1, 0.531, 10433.455, 397.315, 52775.393 23/11/10,04:15:45,16,09,1, 11.9,1,1, 0.531, 10433.419, 397.330, 52775.467 23/11/10,04:15:45,17,09,1, 11.9,1,1, 0.531, 10433.431, 397.337, 52775.450 23/11/10,04:15:45,18,09,1, 11.9,1,1, 0.531, 10433.407, 397.363, 52775.403 23/11/10,04:15:45,19,09,1, 11.9,1,1, 0.531, 10433.395, 397.352, 52775.418 23/11/10,04:15:46,00,08,1, 11.9,1,1, 0.533, 10433.391, 397.352, 52775.418 23/11/10,04:15:46,01,08,1, 11.9,1,1, 0.533, 10433.368, 397.370, 52775.565 23/11/10,04:15:46,02,08,1, 11.9,1,1, 0.533, 10433.354, 397.387, 52775.384 23/11/10,04:15:46,03,08,1, 11.9,1,1, 0.533, 10433.348, 397.375, 52775.430 23/11/10,04:15:46,04,08,1, 11.9,1,1, 0.533, 10433.364, 397.403, 52775.416 23/11/10,04:15:46,05,08,1, 11.9,1,1, 0.533, 10433.360, 397.405, 52775.434 23/11/10,04:15:46,06,08,1, 11.9,1,1, 0.533, 10433.368, 397.412, 52775.443 23/11/10,04:15:46,07,08,1, 11.9,1,1, 0.533, 10433.351, 397.431, 52775.440 23/11/10,04:15:46,08,08,1, 11.9,1,1, 0.533, 10433.367, 397.454, 52775.552 23/11/10,04:15:46,09,08,1, 11.9,1,1, 0.533, 10433.279, 397.448, 52775.475 23/11/10,04:15:46,10,08,1, 11.9,1,1, 0.533, 10433.342, 397.450, 52775.517 23/11/10,04:15:46,11,08,1, 11.9,1,1, 0.533, 10433.348, 397.473, 52775.511 23/11/10,04:15:46,12,08,1, 11.9,1,1, 0.533, 10433.330, 397.486, 52775.500 23/11/10,04:15:46,13,08,1, 11.9,1,1, 0.533, 10433.284, 397.481, 52775.509 23/11/10,04:15:46,14,08,1, 11.9,1,1, 0.533, 10433.323, 397.488, 52775.512 23/11/10,04:15:46,15,08,1, 11.9,1,1, 0.533, 10433.288, 397.491, 52775.478 23/11/10,04:15:46,16,08,1, 11.9,1,1, 0.533, 10433.288, 397.522, 52775.507 23/11/10,04:15:46,17,08,1, 11.9,1,1, 0.533, 10433.277, 397.545, 52775.517 23/11/10,04:15:46,18,08,1, 11.9,1,1, 0.533, 10433.262, 397.534, 52775.491 23/11/10,04:15:46,19,08,1, 11.9,1,1, 0.533, 10433.260, 397.545, 52775.481 23/11/10,04:15:47,00,07,1, 11.9,1,1, 0.528, 10433.258, 397.545, 52775.481 23/11/10,04:15:47,01,07,1, 11.9,1,1, 0.528, 10433.255, 397.564, 52775.506 23/11/10,04:15:47,02,07,1, 11.9,1,1, 0.528, 10433.221, 397.580, 52775.510 23/11/10,04:15:47,03,07,1, 11.9,1,1, 0.528, 10433.229, 397.605, 52775.536 23/11/10,04:15:47,04,07,1, 11.9,1,1, 0.528, 10433.226, 397.583, 52775.544 23/11/10,04:15:47,05,07,1, 11.9,1,1, 0.528, 10433.226, 397.590, 52775.539 23/11/10,04:15:47,06,07,1, 11.9,1,1, 0.528, 10433.216, 397.606, 52775.531 23/11/10,04:15:47,07,07,1, 11.9,1,1, 0.528, 10433.224, 397.637, 52775.530 23/11/10,04:15:47,08,07,1, 11.9,1,1, 0.528, 10433.190, 397.625, 52775.573 23/11/10,04:15:47,09,07,1, 11.9,1,1, 0.528, 10433.193, 397.620, 52775.554 23/11/10,04:15:47,10,07,1, 11.9,1,1, 0.528, 10433.192, 397.660, 52775.568 23/11/10,04:15:47,11,07,1, 11.9,1,1, 0.528, 10433.176, 397.651, 52775.567 23/11/10,04:15:47,12,07,1, 11.9,1,1, 0.528, 10433.192, 397.663, 52775.587 23/11/10,04:15:47,13,07,1, 11.9,1,1, 0.528, 10433.221, 397.667, 52775.573 23/11/10,04:15:47,14,07,1, 11.9,1,1, 0.528, 10433.191, 397.667, 52775.587 23/11/10,04:15:47,15,07,1, 11.9,1,1, 0.528, 10433.167, 397.671, 52775.605 23/11/10,04:15:47,16,07,1, 11.9,1,1, 0.528, 10433.190, 397.684, 52775.609 23/11/10,04:15:47,17,07,1, 11.9,1,1, 0.528, 10433.171, 397.681, 52775.621 23/11/10,04:15:47,18,07,1, 11.9,1,1, 0.528, 10433.154, 397.682, 52775.635 23/11/10,04:15:47,19,07,1, 11.9,1,1, 0.528, 10433.159, 397.683, 52775.580 23/11/10,04:15:48,00,09,1, 11.9,1,1, 0.530, 10433.158, 397.683, 52775.580 23/11/10,04:15:48,01,09,1, 11.9,1,1, 0.530, 10433.145, 397.707, 52775.603 23/11/10,04:15:48,02,09,1, 11.9,1,1, 0.530, 10433.141, 397.700, 52775.637 23/11/10,04:15:48,03,09,1, 11.9,1,1, 0.530, 10433.129, 397.711, 52775.601 23/11/10,04:15:48,04,09,1, 11.9,1,1, 0.530, 10433.142, 397.707, 52775.618 23/11/10,04:15:48,05,09,1, 11.9,1,1, 0.530, 10433.119, 397.730, 52775.614 23/11/10,04:15:48,06,09,1, 11.9,1,1, 0.530, 10433.121, 397.704, 52775.632 23/11/10,04:15:48,07,09,1, 11.9,1,1, 0.530, 10433.133, 397.727, 52775.638 23/11/10,04:15:48,08,09,1, 11.9,1,1, 0.530, 10433.116, 397.727, 52775.662 23/11/10,04:15:48,09,09,1, 11.9,1,1, 0.530, 10433.109, 397.736, 52775.660 23/11/10,04:15:48,10,09,1, 11.9,1,1, 0.530, 10433.111, 397.730, 52775.633 23/11/10,04:15:48,11,09,1, 11.9,1,1, 0.530, 10433.093, 397.744, 52775.637 23/11/10,04:15:48,12,09,1, 11.9,1,1, 0.530, 10433.118, 397.750, 52775.674 23/11/10,04:15:48,13,09,1, 11.9,1,1, 0.530, 10433.089, 397.740, 52775.642 23/11/10,04:15:48,14,09,1, 11.9,1,1, 0.530, 10433.117, 397.751, 52775.667 23/11/10,04:15:48,15,09,1, 11.9,1,1, 0.530, 10433.060, 397.740, 52775.690 23/11/10,04:15:48,16,09,1, 11.9,1,1, 0.530, 10433.064, 397.757, 52775.682 23/11/10,04:15:48,17,09,1, 11.9,1,1, 0.530, 10433.089, 397.746, 52775.683 23/11/10,04:15:48,18,09,1, 11.9,1,1, 0.530, 10433.105, 397.765, 52775.686 23/11/10,04:15:48,19,09,1, 11.9,1,1, 0.530, 10433.078, 397.780, 52775.670 23/11/10,04:15:49,00,07,1, 11.9,1,1, 0.532, 10433.074, 397.780, 52775.670 23/11/10,04:15:49,01,07,1, 11.9,1,1, 0.532, 10433.052, 397.747, 52775.684 23/11/10,04:15:49,02,07,1, 11.9,1,1, 0.532, 10433.083, 397.750, 52775.678 23/11/10,04:15:49,03,07,1, 11.9,1,1, 0.532, 10433.048, 397.777, 52775.689 23/11/10,04:15:49,04,07,1, 11.9,1,1, 0.532, 10433.054, 397.788, 52775.742 23/11/10,04:15:49,05,07,1, 11.9,1,1, 0.532, 10433.056, 397.776, 52775.693 23/11/10,04:15:49,06,07,1, 11.9,1,1, 0.532, 10433.051, 397.779, 52775.708 23/11/10,04:15:49,07,07,1, 11.9,1,1, 0.532, 10433.050, 397.789, 52775.717 23/11/10,04:15:49,08,07,1, 11.9,1,1, 0.532, 10433.021, 397.825, 52775.716 23/11/10,04:15:49,09,07,1, 11.9,1,1, 0.532, 10433.023, 397.802, 52775.736 23/11/10,04:15:49,10,07,1, 11.9,1,1, 0.532, 10433.055, 397.806, 52775.657 23/11/10,04:15:49,11,07,1, 11.9,1,1, 0.532, 10433.043, 397.799, 52775.659 23/11/10,04:15:49,12,07,1, 11.9,1,1, 0.532, 10433.038, 397.823, 52775.674 23/11/10,04:15:49,13,07,1, 11.9,1,1, 0.532, 10433.018, 397.799, 52775.724 23/11/10,04:15:49,14,07,1, 11.9,1,1, 0.532, 10433.020, 397.827, 52775.716 23/11/10,04:15:49,15,07,1, 11.9,1,1, 0.532, 10433.003, 397.823, 52775.690 23/11/10,04:15:49,16,07,1, 11.9,1,1, 0.532, 10433.010, 397.823, 52775.736 23/11/10,04:15:49,17,07,1, 11.9,1,1, 0.532, 10432.986, 397.843, 52775.711 23/11/10,04:15:49,18,07,1, 11.9,1,1, 0.532, 10432.980, 397.849, 52775.704 23/11/10,04:15:49,19,07,1, 11.9,1,1, 0.532, 10432.991, 397.865, 52775.711 23/11/10,04:15:50,00,07,1, 11.9,1,1, 0.528, 10432.982, 397.865, 52775.711 23/11/10,04:15:50,01,07,1, 11.9,1,1, 0.528, 10432.992, 397.881, 52775.737 23/11/10,04:15:50,02,07,1, 11.9,1,1, 0.528, 10432.965, 397.862, 52775.748 23/11/10,04:15:50,03,07,1, 11.9,1,1, 0.528, 10432.969, 397.903, 52775.777 23/11/10,04:15:50,04,07,1, 11.9,1,1, 0.528, 10432.974, 397.902, 52775.752 23/11/10,04:15:50,05,07,1, 11.9,1,1, 0.528, 10432.957, 397.874, 52775.743 23/11/10,04:15:50,06,07,1, 11.9,1,1, 0.528, 10432.955, 397.898, 52775.772 23/11/10,04:15:50,07,07,1, 11.9,1,1, 0.528, 10432.962, 397.908, 52775.786 23/11/10,04:15:50,08,07,1, 11.9,1,1, 0.528, 10432.960, 397.899, 52775.778 23/11/10,04:15:50,09,07,1, 11.9,1,1, 0.528, 10432.946, 397.891, 52775.760 23/11/10,04:15:50,10,07,1, 11.9,1,1, 0.528, 10432.943, 397.900, 52775.758 23/11/10,04:15:50,11,07,1, 11.9,1,1, 0.528, 10432.948, 397.914, 52775.798 23/11/10,04:15:50,12,07,1, 11.9,1,1, 0.528, 10432.929, 397.902, 52775.753 23/11/10,04:15:50,13,07,1, 11.9,1,1, 0.528, 10432.908, 397.921, 52775.804 23/11/10,04:15:50,14,07,1, 11.9,1,1, 0.528, 10432.915, 397.930, 52775.746 23/11/10,04:15:50,15,07,1, 11.9,1,1, 0.528, 10432.922, 397.938, 52775.755 23/11/10,04:15:50,16,07,1, 11.9,1,1, 0.528, 10432.921, 397.939, 52775.789 23/11/10,04:15:50,17,07,1, 11.9,1,1, 0.528, 10432.913, 397.947, 52775.785 23/11/10,04:15:50,18,07,1, 11.9,1,1, 0.528, 10432.882, 397.953, 52775.782 23/11/10,04:15:50,19,07,1, 11.9,1,1, 0.528, 10432.909, 397.954, 52775.814 23/11/10,04:15:51,00,08,1, 11.9,1,1, 0.526, 10432.907, 397.954, 52775.814 23/11/10,04:15:51,01,08,1, 11.9,1,1, 0.526, 10432.885, 397.977, 52775.833 23/11/10,04:15:51,02,08,1, 11.9,1,1, 0.526, 10432.900, 397.988, 52775.805 23/11/10,04:15:51,03,08,1, 11.9,1,1, 0.526, 10432.896, 397.986, 52775.802 23/11/10,04:15:51,04,08,1, 11.9,1,1, 0.526, 10432.866, 397.991, 52775.823 23/11/10,04:15:51,05,08,1, 11.9,1,1, 0.526, 10432.870, 397.987, 52775.837 23/11/10,04:15:51,06,08,1, 11.9,1,1, 0.526, 10432.888, 398.003, 52775.801 23/11/10,04:15:51,07,08,1, 11.9,1,1, 0.526, 10432.872, 398.028, 52775.824 23/11/10,04:15:51,08,08,1, 11.9,1,1, 0.526, 10432.851, 398.004, 52775.831 23/11/10,04:15:51,09,08,1, 11.9,1,1, 0.526, 10432.844, 398.029, 52775.786 23/11/10,04:15:51,10,08,1, 11.9,1,1, 0.526, 10432.832, 398.027, 52775.809 23/11/10,04:15:51,11,08,1, 11.9,1,1, 0.526, 10432.866, 398.040, 52775.807 23/11/10,04:15:51,12,08,1, 11.9,1,1, 0.526, 10432.870, 398.056, 52775.824 23/11/10,04:15:51,13,08,1, 11.9,1,1, 0.526, 10432.857, 398.068, 52775.825 23/11/10,04:15:51,14,08,1, 11.9,1,1, 0.526, 10432.836, 398.067, 52775.841 23/11/10,04:15:51,15,08,1, 11.9,1,1, 0.526, 10432.804, 398.061, 52775.840 23/11/10,04:15:51,16,08,1, 11.9,1,1, 0.526, 10432.825, 398.071, 52775.839 23/11/10,04:15:51,17,08,1, 11.9,1,1, 0.526, 10432.827, 398.075, 52775.868 23/11/10,04:15:51,18,08,1, 11.9,1,1, 0.526, 10432.813, 398.076, 52775.826 23/11/10,04:15:51,19,08,1, 11.9,1,1, 0.526, 10432.807, 398.091, 52775.840 23/11/10,04:15:52,00,07,1, 11.9,1,1, 0.530, 10432.799, 398.091, 52775.840 23/11/10,04:15:52,01,07,1, 11.9,1,1, 0.530, 10432.805, 398.090, 52775.823 23/11/10,04:15:52,02,07,1, 11.9,1,1, 0.530, 10432.796, 398.131, 52775.863 23/11/10,04:15:52,03,07,1, 11.9,1,1, 0.530, 10432.790, 398.093, 52775.871 23/11/10,04:15:52,04,07,1, 11.9,1,1, 0.530, 10432.786, 398.132, 52775.870 23/11/10,04:15:52,05,07,1, 11.9,1,1, 0.530, 10432.784, 398.121, 52775.883 23/11/10,04:15:52,06,07,1, 11.9,1,1, 0.530, 10432.785, 398.142, 52775.923 23/11/10,04:15:52,07,07,1, 11.9,1,1, 0.530, 10432.805, 398.149, 52775.877 23/11/10,04:15:52,08,07,1, 11.9,1,1, 0.530, 10432.779, 398.150, 52775.873 23/11/10,04:15:52,09,07,1, 11.9,1,1, 0.530, 10432.777, 398.155, 52775.883 23/11/10,04:15:52,10,07,1, 11.9,1,1, 0.530, 10432.777, 398.143, 52775.890 23/11/10,04:15:52,11,07,1, 11.9,1,1, 0.530, 10432.780, 398.157, 52775.895 23/11/10,04:15:52,12,07,1, 11.9,1,1, 0.530, 10432.764, 398.172, 52775.889 23/11/10,04:15:52,13,07,1, 11.9,1,1, 0.530, 10432.777, 398.174, 52775.908 23/11/10,04:15:52,14,07,1, 11.9,1,1, 0.530, 10432.750, 398.167, 52775.801 23/11/10,04:15:52,15,07,1, 11.9,1,1, 0.530, 10432.776, 398.185, 52775.977 23/11/10,04:15:52,16,07,1, 11.9,1,1, 0.530, 10432.796, 398.203, 52775.900 23/11/10,04:15:52,17,07,1, 11.9,1,1, 0.530, 10432.765, 398.204, 52775.903 23/11/10,04:15:52,18,07,1, 11.9,1,1, 0.530, 10432.766, 398.212, 52775.937 23/11/10,04:15:52,19,07,1, 11.9,1,1, 0.530, 10432.762, 398.211, 52775.942 23/11/10,04:15:53,00,08,1, 12.0,1,1, 0.530, 10432.757, 398.211, 52775.942 23/11/10,04:15:53,01,08,1, 12.0,1,1, 0.530, 10432.746, 398.238, 52775.952 23/11/10,04:15:53,02,08,1, 12.0,1,1, 0.530, 10432.739, 398.234, 52775.947 23/11/10,04:15:53,03,08,1, 12.0,1,1, 0.530, 10432.735, 398.263, 52775.937 23/11/10,04:15:53,04,08,1, 12.0,1,1, 0.530, 10432.730, 398.247, 52775.947 23/11/10,04:15:53,05,08,1, 12.0,1,1, 0.530, 10432.753, 398.272, 52775.932 23/11/10,04:15:53,06,08,1, 12.0,1,1, 0.530, 10432.761, 398.270, 52775.939 23/11/10,04:15:53,07,08,1, 12.0,1,1, 0.530, 10432.742, 398.280, 52775.974 23/11/10,04:15:53,08,08,1, 12.0,1,1, 0.530, 10432.758, 398.287, 52775.952 23/11/10,04:15:53,09,08,1, 12.0,1,1, 0.530, 10432.739, 398.295, 52775.950 23/11/10,04:15:53,10,08,1, 12.0,1,1, 0.530, 10432.747, 398.299, 52775.962 23/11/10,04:15:53,11,08,1, 12.0,1,1, 0.530, 10432.727, 398.304, 52775.971 23/11/10,04:15:53,12,08,1, 12.0,1,1, 0.530, 10432.737, 398.308, 52775.980 23/11/10,04:15:53,13,08,1, 12.0,1,1, 0.530, 10432.718, 398.319, 52775.983 23/11/10,04:15:53,14,08,1, 12.0,1,1, 0.530, 10432.740, 398.325, 52775.950 23/11/10,04:15:53,15,08,1, 12.0,1,1, 0.530, 10432.745, 398.314, 52775.992 23/11/10,04:15:53,16,08,1, 12.0,1,1, 0.530, 10432.755, 398.329, 52776.006 23/11/10,04:15:53,17,08,1, 12.0,1,1, 0.530, 10432.730, 398.351, 52776.014 23/11/10,04:15:53,18,08,1, 12.0,1,1, 0.530, 10432.735, 398.371, 52776.019 23/11/10,04:15:53,19,08,1, 12.0,1,1, 0.530, 10432.725, 398.371, 52775.999 23/11/10,04:15:54,00,08,1, 11.9,1,1, 0.533, 10432.724, 398.371, 52775.999 23/11/10,04:15:54,01,08,1, 11.9,1,1, 0.533, 10432.727, 398.373, 52776.014 23/11/10,04:15:54,02,08,1, 11.9,1,1, 0.533, 10432.704, 398.394, 52775.991 23/11/10,04:15:54,03,08,1, 11.9,1,1, 0.533, 10432.740, 398.389, 52776.004 23/11/10,04:15:54,04,08,1, 11.9,1,1, 0.533, 10432.706, 398.397, 52776.011 23/11/10,04:15:54,05,08,1, 11.9,1,1, 0.533, 10432.695, 398.429, 52776.206 23/11/10,04:15:54,06,08,1, 11.9,1,1, 0.533, 10432.729, 398.406, 52776.038 23/11/10,04:15:54,07,08,1, 11.9,1,1, 0.533, 10432.759, 398.404, 52776.052 23/11/10,04:15:54,08,08,1, 11.9,1,1, 0.533, 10432.714, 398.442, 52776.065 23/11/10,04:15:54,09,08,1, 11.9,1,1, 0.533, 10432.721, 398.452, 52776.051 23/11/10,04:15:54,10,08,1, 11.9,1,1, 0.533, 10432.700, 398.448, 52776.032 23/11/10,04:15:54,11,08,1, 11.9,1,1, 0.533, 10432.686, 398.460, 52776.031 23/11/10,04:15:54,12,08,1, 11.9,1,1, 0.533, 10432.709, 398.459, 52776.008 23/11/10,04:15:54,13,08,1, 11.9,1,1, 0.533, 10432.715, 398.474, 52776.035 23/11/10,04:15:54,14,08,1, 11.9,1,1, 0.533, 10432.714, 398.471, 52776.064 23/11/10,04:15:54,15,08,1, 11.9,1,1, 0.533, 10432.717, 398.473, 52776.064 23/11/10,04:15:54,16,08,1, 11.9,1,1, 0.533, 10432.699, 398.489, 52776.039 23/11/10,04:15:54,17,08,1, 11.9,1,1, 0.533, 10432.698, 398.507, 52776.095 23/11/10,04:15:54,18,08,1, 11.9,1,1, 0.533, 10432.701, 398.492, 52776.078 23/11/10,04:15:54,19,08,1, 11.9,1,1, 0.533, 10432.714, 398.500, 52776.084 23/11/10,04:15:55,00,08,1, 11.8,1,1, 0.532, 10432.707, 398.500, 52776.084 23/11/10,04:15:55,01,08,1, 11.8,1,1, 0.532, 10432.697, 398.508, 52776.074 23/11/10,04:15:55,02,08,1, 11.8,1,1, 0.532, 10432.651, 398.506, 52776.074 23/11/10,04:15:55,03,08,1, 11.8,1,1, 0.532, 10432.657, 398.540, 52776.100 23/11/10,04:15:55,04,08,1, 11.8,1,1, 0.532, 10432.673, 398.544, 52776.112 23/11/10,04:15:55,05,08,1, 11.8,1,1, 0.532, 10432.670, 398.538, 52776.114 23/11/10,04:15:55,06,08,1, 11.8,1,1, 0.532, 10432.662, 398.543, 52776.078 23/11/10,04:15:55,07,08,1, 11.8,1,1, 0.532, 10432.657, 398.546, 52776.081 23/11/10,04:15:55,08,08,1, 11.8,1,1, 0.532, 10432.625, 398.566, 52776.068 23/11/10,04:15:55,09,08,1, 11.8,1,1, 0.532, 10432.641, 398.562, 52776.062 23/11/10,04:15:55,10,08,1, 11.8,1,1, 0.532, 10432.640, 398.562, 52776.093 23/11/10,04:15:55,11,08,1, 11.8,1,1, 0.532, 10432.636, 398.556, 52776.100 23/11/10,04:15:55,12,08,1, 11.8,1,1, 0.532, 10432.647, 398.571, 52776.114 23/11/10,04:15:55,13,08,1, 11.8,1,1, 0.532, 10432.626, 398.543, 52776.077 23/11/10,04:15:55,14,08,1, 11.8,1,1, 0.532, 10432.632, 398.542, 52776.099 23/11/10,04:15:55,15,08,1, 11.8,1,1, 0.532, 10432.630, 398.592, 52776.122 23/11/10,04:15:55,16,08,1, 11.8,1,1, 0.532, 10432.626, 398.580, 52776.073 23/11/10,04:15:55,17,08,1, 11.8,1,1, 0.532, 10432.602, 398.582, 52776.081 23/11/10,04:15:55,18,08,1, 11.8,1,1, 0.532, 10432.620, 398.587, 52776.088 23/11/10,04:15:55,19,08,1, 11.8,1,1, 0.532, 10432.634, 398.573, 52776.120 23/11/10,04:15:56,00,09,1, 11.9,1,1, 0.529, 10432.632, 398.573, 52776.120 23/11/10,04:15:56,01,09,1, 11.9,1,1, 0.529, 10432.601, 398.572, 52776.142 23/11/10,04:15:56,02,09,1, 11.9,1,1, 0.529, 10432.567, 398.571, 52776.125 23/11/10,04:15:56,03,09,1, 11.9,1,1, 0.529, 10432.585, 398.576, 52776.100 23/11/10,04:15:56,04,09,1, 11.9,1,1, 0.529, 10432.558, 398.571, 52776.123 23/11/10,04:15:56,05,09,1, 11.9,1,1, 0.529, 10432.572, 398.579, 52776.126 23/11/10,04:15:56,06,09,1, 11.9,1,1, 0.529, 10432.576, 398.586, 52776.121 23/11/10,04:15:56,07,09,1, 11.9,1,1, 0.529, 10432.537, 398.571, 52776.139 23/11/10,04:15:56,08,09,1, 11.9,1,1, 0.529, 10432.549, 398.596, 52776.110 23/11/10,04:15:56,09,09,1, 11.9,1,1, 0.529, 10432.528, 398.571, 52776.167 23/11/10,04:15:56,10,09,1, 11.9,1,1, 0.529, 10432.530, 398.577, 52776.103 23/11/10,04:15:56,11,09,1, 11.9,1,1, 0.529, 10432.540, 398.584, 52776.131 23/11/10,04:15:56,12,09,1, 11.9,1,1, 0.529, 10432.560, 398.587, 52776.106 23/11/10,04:15:56,13,09,1, 11.9,1,1, 0.529, 10432.539, 398.577, 52776.131 23/11/10,04:15:56,14,09,1, 11.9,1,1, 0.529, 10432.534, 398.575, 52776.113 23/11/10,04:15:56,15,09,1, 11.9,1,1, 0.529, 10432.499, 398.594, 52776.147 23/11/10,04:15:56,16,09,1, 11.9,1,1, 0.529, 10432.520, 398.597, 52775.974 23/11/10,04:15:56,17,09,1, 11.9,1,1, 0.529, 10432.473, 398.616, 52776.159 23/11/10,04:15:56,18,09,1, 11.9,1,1, 0.529, 10432.466, 398.618, 52776.142 23/11/10,04:15:56,19,09,1, 11.9,1,1, 0.529, 10432.442, 398.625, 52776.139 23/11/10,04:15:57,00,09,1, 11.8,1,1, 0.529, 10432.440, 398.625, 52776.139 23/11/10,04:15:57,01,09,1, 11.8,1,1, 0.529, 10432.460, 398.609, 52776.128 23/11/10,04:15:57,02,09,1, 11.8,1,1, 0.529, 10432.451, 398.654, 52776.265 23/11/10,04:15:57,03,09,1, 11.8,1,1, 0.529, 10432.445, 398.659, 52776.334 23/11/10,04:15:57,04,09,1, 11.8,1,1, 0.529, 10432.445, 398.649, 52776.347 23/11/10,04:15:57,05,09,1, 11.8,1,1, 0.529, 10432.458, 398.649, 52776.310 23/11/10,04:15:57,06,09,1, 11.8,1,1, 0.529, 10432.454, 398.666, 52776.308 23/11/10,04:15:57,07,09,1, 11.8,1,1, 0.529, 10432.475, 398.673, 52776.303 23/11/10,04:15:57,08,09,1, 11.8,1,1, 0.529, 10432.464, 398.675, 52776.266 23/11/10,04:15:57,09,09,1, 11.8,1,1, 0.529, 10432.454, 398.659, 52776.311 23/11/10,04:15:57,10,09,1, 11.8,1,1, 0.529, 10432.443, 398.679, 52776.320 23/11/10,04:15:57,11,09,1, 11.8,1,1, 0.529, 10432.451, 398.674, 52776.317 23/11/10,04:15:57,12,09,1, 11.8,1,1, 0.529, 10432.437, 398.693, 52776.308 23/11/10,04:15:57,13,09,1, 11.8,1,1, 0.529, 10432.422, 398.677, 52776.294 23/11/10,04:15:57,14,09,1, 11.8,1,1, 0.529, 10432.456, 398.701, 52776.225 23/11/10,04:15:57,15,09,1, 11.8,1,1, 0.529, 10432.390, 398.732, 52776.387 23/11/10,04:15:57,16,09,1, 11.8,1,1, 0.529, 10432.384, 398.716, 52776.355 23/11/10,04:15:57,17,09,1, 11.8,1,1, 0.529, 10432.395, 398.729, 52776.344 23/11/10,04:15:57,18,09,1, 11.8,1,1, 0.529, 10432.421, 398.711, 52776.318 23/11/10,04:15:57,19,09,1, 11.8,1,1, 0.529, 10432.397, 398.724, 52776.364 23/11/10,04:15:58,00,09,1, 11.9,1,1, 0.526, 10432.390, 398.724, 52776.364 23/11/10,04:15:58,01,09,1, 11.9,1,1, 0.526, 10432.392, 398.739, 52776.376 23/11/10,04:15:58,02,09,1, 11.9,1,1, 0.526, 10432.416, 398.761, 52776.358 23/11/10,04:15:58,03,09,1, 11.9,1,1, 0.526, 10432.401, 398.753, 52776.373 23/11/10,04:15:58,04,09,1, 11.9,1,1, 0.526, 10432.369, 398.766, 52776.360 23/11/10,04:15:58,05,09,1, 11.9,1,1, 0.526, 10432.387, 398.771, 52776.376 23/11/10,04:15:58,06,09,1, 11.9,1,1, 0.526, 10432.360, 398.775, 52776.374 23/11/10,04:15:58,07,09,1, 11.9,1,1, 0.526, 10432.361, 398.787, 52776.361 23/11/10,04:15:58,08,09,1, 11.9,1,1, 0.526, 10432.374, 398.764, 52776.309 23/11/10,04:15:58,09,09,1, 11.9,1,1, 0.526, 10432.358, 398.783, 52776.453 23/11/10,04:15:58,10,09,1, 11.9,1,1, 0.526, 10432.329, 398.794, 52776.432 23/11/10,04:15:58,11,09,1, 11.9,1,1, 0.526, 10432.335, 398.793, 52776.445 23/11/10,04:15:58,12,09,1, 11.9,1,1, 0.526, 10432.300, 398.817, 52776.381 23/11/10,04:15:58,13,09,1, 11.9,1,1, 0.526, 10432.330, 398.825, 52776.417 23/11/10,04:15:58,14,09,1, 11.9,1,1, 0.526, 10432.308, 398.795, 52776.404 23/11/10,04:15:58,15,09,1, 11.9,1,1, 0.526, 10432.303, 398.828, 52776.422 23/11/10,04:15:58,16,09,1, 11.9,1,1, 0.526, 10432.297, 398.829, 52776.428 23/11/10,04:15:58,17,09,1, 11.9,1,1, 0.526, 10432.297, 398.826, 52776.421 23/11/10,04:15:58,18,09,1, 11.9,1,1, 0.526, 10432.260, 398.894, 52776.703 23/11/10,04:15:58,19,09,1, 11.9,1,1, 0.526, 10432.287, 398.848, 52776.413 23/11/10,04:15:59,00,10,1, 11.9,1,1, 0.529, 10432.281, 398.848, 52776.413 23/11/10,04:15:59,01,10,1, 11.9,1,1, 0.529, 10432.269, 398.894, 52776.443 23/11/10,04:15:59,02,10,1, 11.9,1,1, 0.529, 10432.261, 398.895, 52776.429 23/11/10,04:15:59,03,10,1, 11.9,1,1, 0.529, 10432.249, 398.870, 52776.416 23/11/10,04:15:59,04,10,1, 11.9,1,1, 0.529, 10432.243, 398.890, 52776.474 23/11/10,04:15:59,05,10,1, 11.9,1,1, 0.529, 10432.213, 398.915, 52776.457 23/11/10,04:15:59,06,10,1, 11.9,1,1, 0.529, 10432.240, 398.883, 52776.473 23/11/10,04:15:59,07,10,1, 11.9,1,1, 0.529, 10432.209, 398.902, 52776.424 23/11/10,04:15:59,08,10,1, 11.9,1,1, 0.529, 10432.198, 398.871, 52776.425 23/11/10,04:15:59,09,10,1, 11.9,1,1, 0.529, 10432.188, 398.889, 52776.427 23/11/10,04:15:59,10,10,1, 11.9,1,1, 0.529, 10432.190, 398.894, 52776.441 23/11/10,04:15:59,11,10,1, 11.9,1,1, 0.529, 10432.190, 398.917, 52776.452 23/11/10,04:15:59,12,10,1, 11.9,1,1, 0.529, 10432.183, 398.908, 52776.436 23/11/10,04:15:59,13,10,1, 11.9,1,1, 0.529, 10432.190, 398.925, 52776.480 23/11/10,04:15:59,14,10,1, 11.9,1,1, 0.529, 10432.169, 398.924, 52776.463 23/11/10,04:15:59,15,10,1, 11.9,1,1, 0.529, 10432.175, 398.917, 52776.456 23/11/10,04:15:59,16,10,1, 11.9,1,1, 0.529, 10432.146, 398.933, 52776.447 23/11/10,04:15:59,17,10,1, 11.9,1,1, 0.529, 10432.121, 398.942, 52776.482 23/11/10,04:15:59,18,10,1, 11.9,1,1, 0.529, 10432.141, 398.942, 52776.453 23/11/10,04:15:59,19,10,1, 11.9,1,1, 0.529, 10432.136, 398.931, 52776.432 23/11/10,04:16:00,00,10,1, 11.9,1,1, 0.530, 10432.131, 398.931, 52776.432 23/11/10,04:16:00,01,10,1, 11.9,1,1, 0.530, 10432.083, 398.929, 52776.470 23/11/10,04:16:00,02,10,1, 11.9,1,1, 0.530, 10432.102, 398.939, 52776.328 23/11/10,04:16:00,03,10,1, 11.9,1,1, 0.530, 10432.091, 398.935, 52776.327 23/11/10,04:16:00,04,10,1, 11.9,1,1, 0.530, 10432.083, 398.928, 52776.325 23/11/10,04:16:00,05,10,1, 11.9,1,1, 0.530, 10432.087, 398.925, 52776.320 23/11/10,04:16:00,06,10,1, 11.9,1,1, 0.530, 10432.093, 398.942, 52776.362 23/11/10,04:16:00,07,10,1, 11.9,1,1, 0.530, 10432.075, 398.949, 52776.367 23/11/10,04:16:00,08,10,1, 11.9,1,1, 0.530, 10432.052, 398.936, 52776.362 23/11/10,04:16:00,09,10,1, 11.9,1,1, 0.530, 10432.054, 398.968, 52776.344 23/11/10,04:16:00,10,10,1, 11.9,1,1, 0.530, 10432.024, 398.953, 52776.354 23/11/10,04:16:00,11,10,1, 11.9,1,1, 0.530, 10432.018, 398.982, 52776.357 23/11/10,04:16:00,12,10,1, 11.9,1,1, 0.530, 10432.034, 398.950, 52776.366 23/11/10,04:16:00,13,10,1, 11.9,1,1, 0.530, 10432.000, 398.956, 52776.364 23/11/10,04:16:00,14,10,1, 11.9,1,1, 0.530, 10431.997, 398.963, 52776.334 23/11/10,04:16:00,15,10,1, 11.9,1,1, 0.530, 10431.994, 398.948, 52776.363 23/11/10,04:16:00,16,10,1, 11.9,1,1, 0.530, 10431.999, 398.946, 52776.387 23/11/10,04:16:00,17,10,1, 11.9,1,1, 0.530, 10431.976, 398.989, 52776.356 23/11/10,04:16:00,18,10,1, 11.9,1,1, 0.530, 10431.962, 398.979, 52776.354 23/11/10,04:16:00,19,10,1, 11.9,1,1, 0.530, 10431.957, 398.975, 52776.394 23/11/10,04:16:01,00,09,1, 11.9,1,1, 0.532, 10431.956, 398.975, 52776.394 23/11/10,04:16:01,01,09,1, 11.9,1,1, 0.532, 10431.928, 398.992, 52776.408 23/11/10,04:16:01,02,09,1, 11.9,1,1, 0.532, 10431.902, 398.973, 52776.407 23/11/10,04:16:01,03,09,1, 11.9,1,1, 0.532, 10431.909, 398.990, 52776.424 23/11/10,04:16:01,04,09,1, 11.9,1,1, 0.532, 10431.891, 398.978, 52776.400 23/11/10,04:16:01,05,09,1, 11.9,1,1, 0.532, 10431.902, 398.985, 52776.425 23/11/10,04:16:01,06,09,1, 11.9,1,1, 0.532, 10431.850, 398.984, 52776.391 23/11/10,04:16:01,07,09,1, 11.9,1,1, 0.532, 10431.874, 398.979, 52776.412 23/11/10,04:16:01,08,09,1, 11.9,1,1, 0.532, 10431.841, 398.977, 52776.412 23/11/10,04:16:01,09,09,1, 11.9,1,1, 0.532, 10431.854, 398.984, 52776.414 23/11/10,04:16:01,10,09,1, 11.9,1,1, 0.532, 10431.832, 398.979, 52776.423 23/11/10,04:16:01,11,09,1, 11.9,1,1, 0.532, 10431.827, 398.988, 52776.448 23/11/10,04:16:01,12,09,1, 11.9,1,1, 0.532, 10431.815, 398.997, 52776.438 23/11/10,04:16:01,13,09,1, 11.9,1,1, 0.532, 10431.777, 398.992, 52776.423 23/11/10,04:16:01,14,09,1, 11.9,1,1, 0.532, 10431.746, 398.987, 52776.442 23/11/10,04:16:01,15,09,1, 11.9,1,1, 0.532, 10431.757, 398.993, 52776.437 23/11/10,04:16:01,16,09,1, 11.9,1,1, 0.532, 10431.736, 398.988, 52776.401 23/11/10,04:16:01,17,09,1, 11.9,1,1, 0.532, 10431.734, 398.998, 52776.392 23/11/10,04:16:01,18,09,1, 11.9,1,1, 0.532, 10431.735, 398.984, 52776.412 23/11/10,04:16:01,19,09,1, 11.9,1,1, 0.532, 10431.690, 398.993, 52776.414 23/11/10,04:16:02,00,10,1, 11.9,1,1, 0.531, 10431.689, 398.993, 52776.414 23/11/10,04:16:02,01,10,1, 11.9,1,1, 0.531, 10431.671, 399.011, 52776.454 23/11/10,04:16:02,02,10,1, 11.9,1,1, 0.531, 10431.649, 399.013, 52776.449 23/11/10,04:16:02,03,10,1, 11.9,1,1, 0.531, 10431.610, 398.993, 52776.449 23/11/10,04:16:02,04,10,1, 11.9,1,1, 0.531, 10431.634, 399.006, 52776.472 23/11/10,04:16:02,05,10,1, 11.9,1,1, 0.531, 10431.599, 399.013, 52776.458 23/11/10,04:16:02,06,10,1, 11.9,1,1, 0.531, 10431.590, 399.016, 52776.449 23/11/10,04:16:02,07,10,1, 11.9,1,1, 0.531, 10431.566, 399.014, 52776.444 23/11/10,04:16:02,08,10,1, 11.9,1,1, 0.531, 10431.548, 399.031, 52776.447 23/11/10,04:16:02,09,10,1, 11.9,1,1, 0.531, 10431.503, 399.003, 52776.329 23/11/10,04:16:02,10,10,1, 11.9,1,1, 0.531, 10431.522, 399.035, 52776.484 23/11/10,04:16:02,11,10,1, 11.9,1,1, 0.531, 10431.512, 399.038, 52776.470 23/11/10,04:16:02,12,10,1, 11.9,1,1, 0.531, 10431.500, 399.034, 52776.485 23/11/10,04:16:02,13,10,1, 11.9,1,1, 0.531, 10431.453, 399.050, 52776.470 23/11/10,04:16:02,14,10,1, 11.9,1,1, 0.531, 10431.450, 399.054, 52776.475 23/11/10,04:16:02,15,10,1, 11.9,1,1, 0.531, 10431.416, 399.056, 52776.495 23/11/10,04:16:02,16,10,1, 11.9,1,1, 0.531, 10431.430, 399.063, 52776.535 23/11/10,04:16:02,17,10,1, 11.9,1,1, 0.531, 10431.432, 399.059, 52776.500 23/11/10,04:16:02,18,10,1, 11.9,1,1, 0.531, 10431.413, 399.061, 52776.499 23/11/10,04:16:02,19,10,1, 11.9,1,1, 0.531, 10431.374, 399.090, 52776.519 23/11/10,04:16:03,00,10,1, 11.9,1,1, 0.533, 10431.372, 399.090, 52776.519 23/11/10,04:16:03,01,10,1, 11.9,1,1, 0.533, 10431.348, 399.087, 52776.515 23/11/10,04:16:03,02,10,1, 11.9,1,1, 0.533, 10431.315, 399.097, 52776.503 23/11/10,04:16:03,03,10,1, 11.9,1,1, 0.533, 10431.296, 399.108, 52776.501 23/11/10,04:16:03,04,10,1, 11.9,1,1, 0.533, 10431.305, 399.116, 52776.527 23/11/10,04:16:03,05,10,1, 11.9,1,1, 0.533, 10431.286, 399.069, 52776.524 23/11/10,04:16:03,06,10,1, 11.9,1,1, 0.533, 10431.295, 399.130, 52776.540 23/11/10,04:16:03,07,10,1, 11.9,1,1, 0.533, 10431.280, 399.120, 52776.535 23/11/10,04:16:03,08,10,1, 11.9,1,1, 0.533, 10431.242, 399.128, 52776.538 23/11/10,04:16:03,09,10,1, 11.9,1,1, 0.533, 10431.233, 399.117, 52776.511 23/11/10,04:16:03,10,10,1, 11.9,1,1, 0.533, 10431.213, 399.143, 52776.551 23/11/10,04:16:03,11,10,1, 11.9,1,1, 0.533, 10431.217, 399.142, 52776.383 23/11/10,04:16:03,12,10,1, 11.9,1,1, 0.533, 10431.174, 399.140, 52776.582 23/11/10,04:16:03,13,10,1, 11.9,1,1, 0.533, 10431.161, 399.181, 52776.600 23/11/10,04:16:03,14,10,1, 11.9,1,1, 0.533, 10431.156, 399.161, 52776.622 23/11/10,04:16:03,15,10,1, 11.9,1,1, 0.533, 10431.130, 399.195, 52776.687 23/11/10,04:16:03,16,10,1, 11.9,1,1, 0.533, 10431.148, 399.128, 52776.566 23/11/10,04:16:03,17,10,1, 11.9,1,1, 0.533, 10431.140, 399.184, 52776.577 23/11/10,04:16:03,18,10,1, 11.9,1,1, 0.533, 10431.100, 399.193, 52776.568 23/11/10,04:16:03,19,10,1, 11.9,1,1, 0.533, 10431.096, 399.201, 52776.586 23/11/10,04:16:04,00,09,1, 11.9,1,1, 0.529, 10431.088, 399.201, 52776.586 23/11/10,04:16:04,01,09,1, 11.9,1,1, 0.529, 10431.057, 399.210, 52776.583 23/11/10,04:16:04,02,09,1, 11.9,1,1, 0.529, 10431.046, 399.223, 52776.582 23/11/10,04:16:04,03,09,1, 11.9,1,1, 0.529, 10431.027, 399.234, 52776.594 23/11/10,04:16:04,04,09,1, 11.9,1,1, 0.529, 10431.030, 399.246, 52776.629 23/11/10,04:16:04,05,09,1, 11.9,1,1, 0.529, 10431.019, 399.230, 52776.636 23/11/10,04:16:04,06,09,1, 11.9,1,1, 0.529, 10431.003, 399.245, 52776.626 23/11/10,04:16:04,07,09,1, 11.9,1,1, 0.529, 10430.993, 399.253, 52776.597 23/11/10,04:16:04,08,09,1, 11.9,1,1, 0.529, 10430.956, 399.248, 52776.660 23/11/10,04:16:04,09,09,1, 11.9,1,1, 0.529, 10430.955, 399.294, 52776.628 23/11/10,04:16:04,10,09,1, 11.9,1,1, 0.529, 10430.966, 399.296, 52776.669 23/11/10,04:16:04,11,09,1, 11.9,1,1, 0.529, 10430.946, 399.280, 52776.610 23/11/10,04:16:04,12,09,1, 11.9,1,1, 0.529, 10430.938, 399.288, 52776.607 23/11/10,04:16:04,13,09,1, 11.9,1,1, 0.529, 10430.892, 399.314, 52776.631 23/11/10,04:16:04,14,09,1, 11.9,1,1, 0.529, 10430.909, 399.292, 52776.503 23/11/10,04:16:04,15,09,1, 11.9,1,1, 0.529, 10430.907, 399.303, 52776.651 23/11/10,04:16:04,16,09,1, 11.9,1,1, 0.529, 10430.867, 399.303, 52776.617 23/11/10,04:16:04,17,09,1, 11.9,1,1, 0.529, 10430.886, 399.336, 52776.630 23/11/10,04:16:04,18,09,1, 11.9,1,1, 0.529, 10430.845, 399.349, 52776.733 23/11/10,04:16:04,19,09,1, 11.9,1,1, 0.529, 10430.824, 399.364, 52776.655 23/11/10,04:16:05,00,09,1, 11.9,1,1, 0.532, 10430.821, 399.364, 52776.655 23/11/10,04:16:05,01,09,1, 11.9,1,1, 0.532, 10430.808, 399.357, 52776.653 23/11/10,04:16:05,02,09,1, 11.9,1,1, 0.532, 10430.747, 399.359, 52776.662 23/11/10,04:16:05,03,09,1, 11.9,1,1, 0.532, 10430.781, 399.372, 52776.672 23/11/10,04:16:05,04,09,1, 11.9,1,1, 0.532, 10430.778, 399.400, 52776.710 23/11/10,04:16:05,05,09,1, 11.9,1,1, 0.532, 10430.762, 399.384, 52776.693 23/11/10,04:16:05,06,09,1, 11.9,1,1, 0.532, 10430.752, 399.395, 52776.698 23/11/10,04:16:05,07,09,1, 11.9,1,1, 0.532, 10430.718, 399.413, 52776.717 23/11/10,04:16:05,08,09,1, 11.9,1,1, 0.532, 10430.703, 399.396, 52776.699 23/11/10,04:16:05,09,09,1, 11.9,1,1, 0.532, 10430.711, 399.418, 52776.693 23/11/10,04:16:05,10,09,1, 11.9,1,1, 0.532, 10430.683, 399.409, 52776.715 23/11/10,04:16:05,11,09,1, 11.9,1,1, 0.532, 10430.686, 399.404, 52776.707 23/11/10,04:16:05,12,09,1, 11.9,1,1, 0.532, 10430.656, 399.422, 52776.694 23/11/10,04:16:05,13,09,1, 11.9,1,1, 0.532, 10430.638, 399.454, 52776.692 23/11/10,04:16:05,14,09,1, 11.9,1,1, 0.532, 10430.652, 399.438, 52776.686 23/11/10,04:16:05,15,09,1, 11.9,1,1, 0.532, 10430.656, 399.435, 52776.711 23/11/10,04:16:05,16,09,1, 11.9,1,1, 0.532, 10430.613, 399.453, 52776.686 23/11/10,04:16:05,17,09,1, 11.9,1,1, 0.532, 10430.609, 399.460, 52776.668 23/11/10,04:16:05,18,09,1, 11.9,1,1, 0.532, 10430.593, 399.422, 52776.711 23/11/10,04:16:05,19,09,1, 11.9,1,1, 0.532, 10430.588, 399.438, 52776.695 23/11/10,04:16:06,00,10,1, 11.9,1,1, 0.531, 10430.588, 399.438, 52776.695 23/11/10,04:16:06,01,10,1, 11.9,1,1, 0.531, 10430.570, 399.464, 52776.673 23/11/10,04:16:06,02,10,1, 11.9,1,1, 0.531, 10430.544, 399.467, 52776.723 23/11/10,04:16:06,03,10,1, 11.9,1,1, 0.531, 10430.538, 399.479, 52776.728 23/11/10,04:16:06,04,10,1, 11.9,1,1, 0.531, 10430.533, 399.492, 52776.771 23/11/10,04:16:06,05,10,1, 11.9,1,1, 0.531, 10430.527, 399.482, 52776.741 23/11/10,04:16:06,06,10,1, 11.9,1,1, 0.531, 10430.524, 399.520, 52776.766 23/11/10,04:16:06,07,10,1, 11.9,1,1, 0.531, 10430.487, 399.502, 52776.759 23/11/10,04:16:06,08,10,1, 11.9,1,1, 0.531, 10430.492, 399.512, 52776.756 23/11/10,04:16:06,09,10,1, 11.9,1,1, 0.531, 10430.490, 399.500, 52776.747 23/11/10,04:16:06,10,10,1, 11.9,1,1, 0.531, 10430.498, 399.511, 52776.765 23/11/10,04:16:06,11,10,1, 11.9,1,1, 0.531, 10430.453, 399.520, 52776.756 23/11/10,04:16:06,12,10,1, 11.9,1,1, 0.531, 10430.470, 399.538, 52776.742 23/11/10,04:16:06,13,10,1, 11.9,1,1, 0.531, 10430.457, 399.530, 52776.768 23/11/10,04:16:06,14,10,1, 11.9,1,1, 0.531, 10430.438, 399.523, 52776.736 23/11/10,04:16:06,15,10,1, 11.9,1,1, 0.531, 10430.431, 399.561, 52776.723 23/11/10,04:16:06,16,10,1, 11.9,1,1, 0.531, 10430.423, 399.557, 52776.785 23/11/10,04:16:06,17,10,1, 11.9,1,1, 0.531, 10430.430, 399.568, 52776.778 23/11/10,04:16:06,18,10,1, 11.9,1,1, 0.531, 10430.421, 399.549, 52776.759 23/11/10,04:16:06,19,10,1, 11.9,1,1, 0.531, 10430.408, 399.579, 52776.783 23/11/10,04:16:07,00,10,1, 11.9,1,1, 0.527, 10430.404, 399.579, 52776.783 23/11/10,04:16:07,01,10,1, 11.9,1,1, 0.527, 10430.395, 399.583, 52776.774 23/11/10,04:16:07,02,10,1, 11.9,1,1, 0.527, 10430.370, 399.573, 52776.763 23/11/10,04:16:07,03,10,1, 11.9,1,1, 0.527, 10430.369, 399.586, 52776.786 23/11/10,04:16:07,04,10,1, 11.9,1,1, 0.527, 10430.345, 399.590, 52776.772 23/11/10,04:16:07,05,10,1, 11.9,1,1, 0.527, 10430.358, 399.600, 52776.792 23/11/10,04:16:07,06,10,1, 11.9,1,1, 0.527, 10430.343, 399.613, 52776.782 23/11/10,04:16:07,07,10,1, 11.9,1,1, 0.527, 10430.338, 399.592, 52776.783 23/11/10,04:16:07,08,10,1, 11.9,1,1, 0.527, 10430.303, 399.600, 52776.791 23/11/10,04:16:07,09,10,1, 11.9,1,1, 0.527, 10430.300, 399.603, 52776.798 23/11/10,04:16:07,10,10,1, 11.9,1,1, 0.527, 10430.289, 399.619, 52776.778 23/11/10,04:16:07,11,10,1, 11.9,1,1, 0.527, 10430.272, 399.625, 52776.801 23/11/10,04:16:07,12,10,1, 11.9,1,1, 0.527, 10430.270, 399.626, 52776.765 23/11/10,04:16:07,13,10,1, 11.9,1,1, 0.527, 10430.259, 399.610, 52776.780 23/11/10,04:16:07,14,10,1, 11.9,1,1, 0.527, 10430.254, 399.613, 52776.793 23/11/10,04:16:07,15,10,1, 11.9,1,1, 0.527, 10430.254, 399.656, 52776.799 23/11/10,04:16:07,16,10,1, 11.9,1,1, 0.527, 10430.234, 399.658, 52776.760 23/11/10,04:16:07,17,10,1, 11.9,1,1, 0.527, 10430.226, 399.667, 52776.806 23/11/10,04:16:07,18,10,1, 11.9,1,1, 0.527, 10430.209, 399.671, 52776.770 23/11/10,04:16:07,19,10,1, 11.9,1,1, 0.527, 10430.198, 399.652, 52776.813 23/11/10,04:16:08,00,09,1, 11.9,1,1, 0.528, 10430.195, 399.652, 52776.813 23/11/10,04:16:08,01,09,1, 11.9,1,1, 0.528, 10430.200, 399.653, 52776.804 23/11/10,04:16:08,02,09,1, 11.9,1,1, 0.528, 10430.164, 399.677, 52776.837 23/11/10,04:16:08,03,09,1, 11.9,1,1, 0.528, 10430.178, 399.667, 52776.777 23/11/10,04:16:08,04,09,1, 11.9,1,1, 0.528, 10430.146, 399.668, 52776.774 23/11/10,04:16:08,05,09,1, 11.9,1,1, 0.528, 10430.125, 399.682, 52776.795 23/11/10,04:16:08,06,09,1, 11.9,1,1, 0.528, 10430.120, 399.675, 52776.861 23/11/10,04:16:08,07,09,1, 11.9,1,1, 0.528, 10430.115, 399.679, 52776.833 23/11/10,04:16:08,08,09,1, 11.9,1,1, 0.528, 10430.095, 399.709, 52776.791 23/11/10,04:16:08,09,09,1, 11.9,1,1, 0.528, 10430.118, 399.699, 52776.812 23/11/10,04:16:08,10,09,1, 11.9,1,1, 0.528, 10430.073, 399.715, 52776.809 23/11/10,04:16:08,11,09,1, 11.9,1,1, 0.528, 10430.080, 399.689, 52776.840 23/11/10,04:16:08,12,09,1, 11.9,1,1, 0.528, 10430.047, 399.710, 52776.773 23/11/10,04:16:08,13,09,1, 11.9,1,1, 0.528, 10430.085, 399.736, 52777.044 23/11/10,04:16:08,14,09,1, 11.9,1,1, 0.528, 10430.049, 399.704, 52776.837 23/11/10,04:16:08,15,09,1, 11.9,1,1, 0.528, 10430.077, 399.699, 52776.876 23/11/10,04:16:08,16,09,1, 11.9,1,1, 0.528, 10430.048, 399.721, 52776.858 23/11/10,04:16:08,17,09,1, 11.9,1,1, 0.528, 10430.029, 399.732, 52776.836 23/11/10,04:16:08,18,09,1, 11.9,1,1, 0.528, 10430.011, 399.751, 52776.816 23/11/10,04:16:08,19,09,1, 11.9,1,1, 0.528, 10430.005, 399.733, 52776.805 23/11/10,04:16:09,00,09,1, 11.9,1,1, 0.527, 10430.003, 399.733, 52776.805 23/11/10,04:16:09,01,09,1, 11.9,1,1, 0.527, 10430.000, 399.728, 52776.831 23/11/10,04:16:09,02,09,1, 11.9,1,1, 0.527, 10429.973, 399.736, 52776.831 23/11/10,04:16:09,03,09,1, 11.9,1,1, 0.527, 10429.976, 399.748, 52776.798 23/11/10,04:16:09,04,09,1, 11.9,1,1, 0.527, 10429.949, 399.745, 52776.829 23/11/10,04:16:09,05,09,1, 11.9,1,1, 0.527, 10429.932, 399.738, 52776.844 23/11/10,04:16:09,06,09,1, 11.9,1,1, 0.527, 10429.934, 399.759, 52776.808 23/11/10,04:16:09,07,09,1, 11.9,1,1, 0.527, 10429.934, 399.743, 52776.823 23/11/10,04:16:09,08,09,1, 11.9,1,1, 0.527, 10429.907, 399.758, 52776.808 23/11/10,04:16:09,09,09,1, 11.9,1,1, 0.527, 10429.910, 399.764, 52776.804 23/11/10,04:16:09,10,09,1, 11.9,1,1, 0.527, 10429.898, 399.744, 52776.854 23/11/10,04:16:09,11,09,1, 11.9,1,1, 0.527, 10429.911, 399.786, 52776.867 23/11/10,04:16:09,12,09,1, 11.9,1,1, 0.527, 10429.875, 399.767, 52776.850 23/11/10,04:16:09,13,09,1, 11.9,1,1, 0.527, 10429.845, 399.756, 52776.836 23/11/10,04:16:09,14,09,1, 11.9,1,1, 0.527, 10429.848, 399.761, 52776.849 23/11/10,04:16:09,15,09,1, 11.9,1,1, 0.527, 10429.831, 399.771, 52776.804 23/11/10,04:16:09,16,09,1, 11.9,1,1, 0.527, 10429.829, 399.770, 52776.826 23/11/10,04:16:09,17,09,1, 11.9,1,1, 0.527, 10429.835, 399.784, 52776.840 23/11/10,04:16:09,18,09,1, 11.9,1,1, 0.527, 10429.813, 399.803, 52776.874 23/11/10,04:16:09,19,09,1, 11.9,1,1, 0.527, 10429.810, 399.787, 52776.886 23/11/10,04:16:10,00,09,1, 11.9,1,1, 0.533, 10429.803, 399.787, 52776.886 23/11/10,04:16:10,01,09,1, 11.9,1,1, 0.533, 10429.773, 399.775, 52776.858 23/11/10,04:16:10,02,09,1, 11.9,1,1, 0.533, 10429.785, 399.762, 52776.862 23/11/10,04:16:10,03,09,1, 11.9,1,1, 0.533, 10429.779, 399.774, 52776.883 23/11/10,04:16:10,04,09,1, 11.9,1,1, 0.533, 10429.751, 399.783, 52776.861 23/11/10,04:16:10,05,09,1, 11.9,1,1, 0.533, 10429.738, 399.791, 52776.879 23/11/10,04:16:10,06,09,1, 11.9,1,1, 0.533, 10429.732, 399.789, 52776.868 23/11/10,04:16:10,07,09,1, 11.9,1,1, 0.533, 10429.718, 399.791, 52776.882 23/11/10,04:16:10,08,09,1, 11.9,1,1, 0.533, 10429.708, 399.801, 52776.899 23/11/10,04:16:10,09,09,1, 11.9,1,1, 0.533, 10429.695, 399.783, 52776.871 23/11/10,04:16:10,10,09,1, 11.9,1,1, 0.533, 10429.686, 399.814, 52776.856 23/11/10,04:16:10,11,09,1, 11.9,1,1, 0.533, 10429.685, 399.789, 52776.865 23/11/10,04:16:10,12,09,1, 11.9,1,1, 0.533, 10429.662, 399.814, 52776.874 23/11/10,04:16:10,13,09,1, 11.9,1,1, 0.533, 10429.660, 399.828, 52776.839 23/11/10,04:16:10,14,09,1, 11.9,1,1, 0.533, 10429.644, 399.818, 52776.892 23/11/10,04:16:10,15,09,1, 11.9,1,1, 0.533, 10429.656, 399.802, 52776.892 23/11/10,04:16:10,16,09,1, 11.9,1,1, 0.533, 10429.635, 399.831, 52776.892 23/11/10,04:16:10,17,09,1, 11.9,1,1, 0.533, 10429.622, 399.833, 52776.896 23/11/10,04:16:10,18,09,1, 11.9,1,1, 0.533, 10429.611, 399.824, 52776.904 23/11/10,04:16:10,19,09,1, 11.9,1,1, 0.533, 10429.594, 399.846, 52776.888 23/11/10,04:16:11,00,09,1, 11.9,1,1, 0.529, 10429.586, 399.846, 52776.888 23/11/10,04:16:11,01,09,1, 11.9,1,1, 0.529, 10429.573, 399.866, 52776.879 23/11/10,04:16:11,02,09,1, 11.9,1,1, 0.529, 10429.585, 399.855, 52776.888 23/11/10,04:16:11,03,09,1, 11.9,1,1, 0.529, 10429.549, 399.868, 52776.916 23/11/10,04:16:11,04,09,1, 11.9,1,1, 0.529, 10429.558, 399.864, 52776.912 23/11/10,04:16:11,05,09,1, 11.9,1,1, 0.529, 10429.542, 399.860, 52776.919 23/11/10,04:16:11,06,09,1, 11.9,1,1, 0.529, 10429.515, 399.877, 52776.916 23/11/10,04:16:11,07,09,1, 11.9,1,1, 0.529, 10429.524, 399.871, 52776.908 23/11/10,04:16:11,08,09,1, 11.9,1,1, 0.529, 10429.537, 399.867, 52776.886 23/11/10,04:16:11,09,09,1, 11.9,1,1, 0.529, 10429.526, 399.905, 52776.881 23/11/10,04:16:11,10,09,1, 11.9,1,1, 0.529, 10429.514, 399.902, 52776.899 23/11/10,04:16:11,11,09,1, 11.9,1,1, 0.529, 10429.505, 399.902, 52776.920 23/11/10,04:16:11,12,09,1, 11.9,1,1, 0.529, 10429.462, 399.905, 52776.952 23/11/10,04:16:11,13,09,1, 11.9,1,1, 0.529, 10429.465, 399.904, 52776.893 23/11/10,04:16:11,14,09,1, 11.9,1,1, 0.529, 10429.467, 399.932, 52776.938 23/11/10,04:16:11,15,09,1, 11.9,1,1, 0.529, 10429.458, 399.926, 52776.937 23/11/10,04:16:11,16,09,1, 11.9,1,1, 0.529, 10429.459, 399.951, 52776.900 23/11/10,04:16:11,17,09,1, 11.9,1,1, 0.529, 10429.446, 399.919, 52776.903 23/11/10,04:16:11,18,09,1, 11.9,1,1, 0.529, 10429.430, 399.957, 52776.908 23/11/10,04:16:11,19,09,1, 11.9,1,1, 0.529, 10429.422, 399.960, 52776.919 23/11/10,04:16:12,00,09,1, 11.9,1,1, 0.526, 10429.419, 399.960, 52776.919 23/11/10,04:16:12,01,09,1, 11.9,1,1, 0.526, 10429.391, 399.957, 52776.934 23/11/10,04:16:12,02,09,1, 11.9,1,1, 0.526, 10429.395, 399.961, 52776.953 23/11/10,04:16:12,03,09,1, 11.9,1,1, 0.526, 10429.381, 399.947, 52776.940 23/11/10,04:16:12,04,09,1, 11.9,1,1, 0.526, 10429.376, 399.978, 52776.942 23/11/10,04:16:12,05,09,1, 11.9,1,1, 0.526, 10429.359, 399.952, 52776.943 23/11/10,04:16:12,06,09,1, 11.9,1,1, 0.526, 10429.362, 399.963, 52776.940 23/11/10,04:16:12,07,09,1, 11.9,1,1, 0.526, 10429.343, 399.976, 52776.921 23/11/10,04:16:12,08,09,1, 11.9,1,1, 0.526, 10429.343, 399.990, 52776.942 23/11/10,04:16:12,09,09,1, 11.9,1,1, 0.526, 10429.312, 399.996, 52776.946 23/11/10,04:16:12,10,09,1, 11.9,1,1, 0.526, 10429.327, 399.977, 52776.976 23/11/10,04:16:12,11,09,1, 11.9,1,1, 0.526, 10429.326, 399.982, 52776.947 23/11/10,04:16:12,12,09,1, 11.9,1,1, 0.526, 10429.298, 400.002, 52776.983 23/11/10,04:16:12,13,09,1, 11.9,1,1, 0.526, 10429.279, 399.997, 52776.949 23/11/10,04:16:12,14,09,1, 11.9,1,1, 0.526, 10429.278, 400.007, 52776.943 23/11/10,04:16:12,15,09,1, 11.9,1,1, 0.526, 10429.300, 400.022, 52776.926 23/11/10,04:16:12,16,09,1, 11.9,1,1, 0.526, 10429.260, 400.021, 52776.960 23/11/10,04:16:12,17,09,1, 11.9,1,1, 0.526, 10429.233, 400.030, 52777.087 23/11/10,04:16:12,18,09,1, 11.9,1,1, 0.526, 10429.225, 400.027, 52776.955 23/11/10,04:16:12,19,09,1, 11.9,1,1, 0.526, 10429.223, 400.031, 52776.963 23/11/10,04:16:13,00,09,1, 11.9,1,1, 0.529, 10429.219, 400.031, 52776.963 23/11/10,04:16:13,01,09,1, 11.9,1,1, 0.529, 10429.228, 400.038, 52776.940 23/11/10,04:16:13,02,09,1, 11.9,1,1, 0.529, 10429.208, 400.066, 52776.950 23/11/10,04:16:13,03,09,1, 11.9,1,1, 0.529, 10429.230, 400.051, 52776.926 23/11/10,04:16:13,04,09,1, 11.9,1,1, 0.529, 10429.207, 400.067, 52776.963 23/11/10,04:16:13,05,09,1, 11.9,1,1, 0.529, 10429.167, 400.059, 52777.026 23/11/10,04:16:13,06,09,1, 11.9,1,1, 0.529, 10429.159, 400.078, 52776.905 23/11/10,04:16:13,07,09,1, 11.9,1,1, 0.529, 10429.164, 400.077, 52776.916 23/11/10,04:16:13,08,09,1, 11.9,1,1, 0.529, 10429.171, 400.070, 52776.964 23/11/10,04:16:13,09,09,1, 11.9,1,1, 0.529, 10429.176, 400.084, 52776.927 23/11/10,04:16:13,10,09,1, 11.9,1,1, 0.529, 10429.157, 400.077, 52776.968 23/11/10,04:16:13,11,09,1, 11.9,1,1, 0.529, 10429.156, 400.112, 52776.956 23/11/10,04:16:13,12,09,1, 11.9,1,1, 0.529, 10429.137, 400.087, 52776.977 23/11/10,04:16:13,13,09,1, 11.9,1,1, 0.529, 10429.125, 400.081, 52776.976 23/11/10,04:16:13,14,09,1, 11.9,1,1, 0.529, 10429.118, 400.078, 52776.974 23/11/10,04:16:13,15,09,1, 11.9,1,1, 0.529, 10429.111, 400.088, 52776.933 23/11/10,04:16:13,16,09,1, 11.9,1,1, 0.529, 10429.103, 400.107, 52776.922 23/11/10,04:16:13,17,09,1, 11.9,1,1, 0.529, 10429.119, 400.087, 52776.953 23/11/10,04:16:13,18,09,1, 11.9,1,1, 0.529, 10429.088, 400.101, 52776.966 23/11/10,04:16:13,19,09,1, 11.9,1,1, 0.529, 10429.092, 400.095, 52776.951 23/11/10,04:16:14,00,09,1, 11.9,1,1, 0.527, 10429.085, 400.095, 52776.951 23/11/10,04:16:14,01,09,1, 11.9,1,1, 0.527, 10429.085, 400.109, 52776.939 23/11/10,04:16:14,02,09,1, 11.9,1,1, 0.527, 10429.068, 400.079, 52776.938 23/11/10,04:16:14,03,09,1, 11.9,1,1, 0.527, 10429.098, 400.085, 52776.977 23/11/10,04:16:14,04,09,1, 11.9,1,1, 0.527, 10429.055, 400.107, 52776.986 23/11/10,04:16:14,05,09,1, 11.9,1,1, 0.527, 10429.051, 400.116, 52776.975 23/11/10,04:16:14,06,09,1, 11.9,1,1, 0.527, 10429.045, 400.109, 52776.938 23/11/10,04:16:14,07,09,1, 11.9,1,1, 0.527, 10429.036, 400.098, 52776.950 23/11/10,04:16:14,08,09,1, 11.9,1,1, 0.527, 10429.034, 400.108, 52776.971 23/11/10,04:16:14,09,09,1, 11.9,1,1, 0.527, 10429.027, 400.100, 52776.966 23/11/10,04:16:14,10,09,1, 11.9,1,1, 0.527, 10429.034, 400.132, 52776.988 23/11/10,04:16:14,11,09,1, 11.9,1,1, 0.527, 10429.025, 400.108, 52776.950 23/11/10,04:16:14,12,09,1, 11.9,1,1, 0.527, 10429.004, 400.117, 52776.993 23/11/10,04:16:14,13,09,1, 11.9,1,1, 0.527, 10428.993, 400.117, 52776.975 23/11/10,04:16:14,14,09,1, 11.9,1,1, 0.527, 10428.992, 400.125, 52776.994 23/11/10,04:16:14,15,09,1, 11.9,1,1, 0.527, 10428.988, 400.111, 52776.952 23/11/10,04:16:14,16,09,1, 11.9,1,1, 0.527, 10428.998, 400.144, 52776.997 23/11/10,04:16:14,17,09,1, 11.9,1,1, 0.527, 10428.986, 400.137, 52776.961 23/11/10,04:16:14,18,09,1, 11.9,1,1, 0.527, 10428.977, 400.143, 52776.989 23/11/10,04:16:14,19,09,1, 11.9,1,1, 0.527, 10428.980, 400.123, 52776.997 23/11/10,04:16:15,00,09,1, 11.9,1,1, 0.528, 10428.977, 400.123, 52776.997 23/11/10,04:16:15,01,09,1, 11.9,1,1, 0.528, 10428.979, 400.130, 52776.983 23/11/10,04:16:15,02,09,1, 11.9,1,1, 0.528, 10428.990, 400.136, 52777.001 23/11/10,04:16:15,03,09,1, 11.9,1,1, 0.528, 10428.967, 400.132, 52776.980 23/11/10,04:16:15,04,09,1, 11.9,1,1, 0.528, 10428.977, 400.171, 52777.004 23/11/10,04:16:15,05,09,1, 11.9,1,1, 0.528, 10428.975, 400.160, 52777.017 23/11/10,04:16:15,06,09,1, 11.9,1,1, 0.528, 10428.931, 400.154, 52777.028 23/11/10,04:16:15,07,09,1, 11.9,1,1, 0.528, 10428.956, 400.144, 52776.988 23/11/10,04:16:15,08,09,1, 11.9,1,1, 0.528, 10428.969, 400.157, 52777.049 23/11/10,04:16:15,09,09,1, 11.9,1,1, 0.528, 10428.938, 400.170, 52776.973 23/11/10,04:16:15,10,09,1, 11.9,1,1, 0.528, 10428.951, 400.165, 52776.989 23/11/10,04:16:15,11,09,1, 11.9,1,1, 0.528, 10428.934, 400.181, 52776.973 23/11/10,04:16:15,12,09,1, 11.9,1,1, 0.528, 10428.927, 400.163, 52776.953 23/11/10,04:16:15,13,09,1, 11.9,1,1, 0.528, 10428.950, 400.186, 52777.006 23/11/10,04:16:15,14,09,1, 11.9,1,1, 0.528, 10428.923, 400.178, 52776.995 23/11/10,04:16:15,15,09,1, 11.9,1,1, 0.528, 10428.937, 400.207, 52777.013 23/11/10,04:16:15,16,09,1, 11.9,1,1, 0.528, 10428.911, 400.204, 52777.024 23/11/10,04:16:15,17,09,1, 11.9,1,1, 0.528, 10428.923, 400.193, 52777.016 23/11/10,04:16:15,18,09,1, 11.9,1,1, 0.528, 10428.923, 400.209, 52776.985 23/11/10,04:16:15,19,09,1, 11.9,1,1, 0.528, 10428.917, 400.199, 52776.847 23/11/10,04:16:16,00,09,1, 11.9,1,1, 0.529, 10428.910, 400.199, 52776.847 23/11/10,04:16:16,01,09,1, 11.9,1,1, 0.529, 10428.882, 400.198, 52777.032 23/11/10,04:16:16,02,09,1, 11.9,1,1, 0.529, 10428.915, 400.207, 52777.059 23/11/10,04:16:16,03,09,1, 11.9,1,1, 0.529, 10428.906, 400.209, 52777.004 23/11/10,04:16:16,04,09,1, 11.9,1,1, 0.529, 10428.906, 400.202, 52777.022 23/11/10,04:16:16,05,09,1, 11.9,1,1, 0.529, 10428.894, 400.223, 52777.026 23/11/10,04:16:16,06,09,1, 11.9,1,1, 0.529, 10428.923, 400.233, 52777.050 23/11/10,04:16:16,07,09,1, 11.9,1,1, 0.529, 10428.910, 400.228, 52777.017 23/11/10,04:16:16,08,09,1, 11.9,1,1, 0.529, 10428.920, 400.220, 52777.012 23/11/10,04:16:16,09,09,1, 11.9,1,1, 0.529, 10428.893, 400.230, 52776.999 23/11/10,04:16:16,10,09,1, 11.9,1,1, 0.529, 10428.900, 400.222, 52776.998 23/11/10,04:16:16,11,09,1, 11.9,1,1, 0.529, 10428.893, 400.209, 52777.030 23/11/10,04:16:16,12,09,1, 11.9,1,1, 0.529, 10428.887, 400.227, 52777.036 23/11/10,04:16:16,13,09,1, 11.9,1,1, 0.529, 10428.885, 400.214, 52776.996 23/11/10,04:16:16,14,09,1, 11.9,1,1, 0.529, 10428.899, 400.222, 52777.039 23/11/10,04:16:16,15,09,1, 11.9,1,1, 0.529, 10428.874, 400.225, 52776.987 23/11/10,04:16:16,16,09,1, 11.9,1,1, 0.529, 10428.888, 400.220, 52777.019 23/11/10,04:16:16,17,09,1, 11.9,1,1, 0.529, 10428.881, 400.218, 52777.020 23/11/10,04:16:16,18,09,1, 11.9,1,1, 0.529, 10428.869, 400.216, 52776.971 23/11/10,04:16:16,19,09,1, 11.9,1,1, 0.529, 10428.887, 400.225, 52777.011 23/11/10,04:16:17,00,08,1, 11.9,1,1, 0.529, 10428.885, 400.225, 52777.011 23/11/10,04:16:17,01,08,1, 11.9,1,1, 0.529, 10428.870, 400.268, 52777.009 23/11/10,04:16:17,02,08,1, 11.9,1,1, 0.529, 10428.883, 400.237, 52776.968 23/11/10,04:16:17,03,08,1, 11.9,1,1, 0.529, 10428.870, 400.243, 52777.005 23/11/10,04:16:17,04,08,1, 11.9,1,1, 0.529, 10428.883, 400.237, 52777.011 23/11/10,04:16:17,05,08,1, 11.9,1,1, 0.529, 10428.882, 400.250, 52776.990 23/11/10,04:16:17,06,08,1, 11.9,1,1, 0.529, 10428.872, 400.239, 52777.026 23/11/10,04:16:17,07,08,1, 11.9,1,1, 0.529, 10428.872, 400.217, 52776.974 23/11/10,04:16:17,08,08,1, 11.9,1,1, 0.529, 10428.871, 400.239, 52776.969 23/11/10,04:16:17,09,08,1, 11.9,1,1, 0.529, 10428.854, 400.215, 52776.986 23/11/10,04:16:17,10,08,1, 11.9,1,1, 0.529, 10428.881, 400.212, 52776.987 23/11/10,04:16:17,11,08,1, 11.9,1,1, 0.529, 10428.883, 400.219, 52777.010 23/11/10,04:16:17,12,08,1, 11.9,1,1, 0.529, 10428.879, 400.205, 52776.992 23/11/10,04:16:17,13,08,1, 11.9,1,1, 0.529, 10428.871, 400.223, 52776.966 23/11/10,04:16:17,14,08,1, 11.9,1,1, 0.529, 10428.869, 400.216, 52777.014 23/11/10,04:16:17,15,08,1, 11.9,1,1, 0.529, 10428.877, 400.217, 52776.993 23/11/10,04:16:17,16,08,1, 11.9,1,1, 0.529, 10428.859, 400.236, 52777.008 23/11/10,04:16:17,17,08,1, 11.9,1,1, 0.529, 10428.847, 400.190, 52776.974 23/11/10,04:16:17,18,08,1, 11.9,1,1, 0.529, 10428.846, 400.214, 52776.979 23/11/10,04:16:17,19,08,1, 11.9,1,1, 0.529, 10428.870, 400.186, 52776.986 23/11/10,04:16:18,00,09,1, 11.9,1,1, 0.526, 10428.869, 400.186, 52776.986 23/11/10,04:16:18,01,09,1, 11.9,1,1, 0.526, 10428.859, 400.176, 52777.009 23/11/10,04:16:18,02,09,1, 11.9,1,1, 0.526, 10428.842, 400.195, 52777.003 23/11/10,04:16:18,03,09,1, 11.9,1,1, 0.526, 10428.868, 400.180, 52776.967 23/11/10,04:16:18,04,09,1, 11.9,1,1, 0.526, 10428.834, 400.184, 52776.968 23/11/10,04:16:18,05,09,1, 11.9,1,1, 0.526, 10428.837, 400.192, 52777.005 23/11/10,04:16:18,06,09,1, 11.9,1,1, 0.526, 10428.839, 400.178, 52776.983 23/11/10,04:16:18,07,09,1, 11.9,1,1, 0.526, 10428.838, 400.166, 52776.945 23/11/10,04:16:18,08,09,1, 11.9,1,1, 0.526, 10428.838, 400.177, 52776.963 23/11/10,04:16:18,09,09,1, 11.9,1,1, 0.526, 10428.836, 400.161, 52776.984 23/11/10,04:16:18,10,09,1, 11.9,1,1, 0.526, 10428.829, 400.163, 52777.003 23/11/10,04:16:18,11,09,1, 11.9,1,1, 0.526, 10428.829, 400.167, 52776.986 23/11/10,04:16:18,12,09,1, 11.9,1,1, 0.526, 10428.836, 400.156, 52776.962 23/11/10,04:16:18,13,09,1, 11.9,1,1, 0.526, 10428.814, 400.133, 52776.931 23/11/10,04:16:18,14,09,1, 11.9,1,1, 0.526, 10428.817, 400.116, 52776.957 23/11/10,04:16:18,15,09,1, 11.9,1,1, 0.526, 10428.804, 400.131, 52776.964 23/11/10,04:16:18,16,09,1, 11.9,1,1, 0.526, 10428.821, 400.146, 52776.970 23/11/10,04:16:18,17,09,1, 11.9,1,1, 0.526, 10428.796, 400.120, 52776.951 23/11/10,04:16:18,18,09,1, 11.9,1,1, 0.526, 10428.840, 400.120, 52776.972 23/11/10,04:16:18,19,09,1, 11.9,1,1, 0.526, 10428.804, 400.136, 52776.974 23/11/10,04:16:19,00,08,1, 11.7,1,1, 0.528, 10428.802, 400.136, 52776.974 23/11/10,04:16:19,01,08,1, 11.7,1,1, 0.528, 10428.800, 400.112, 52776.941 23/11/10,04:16:19,02,08,1, 11.7,1,1, 0.528, 10428.796, 400.111, 52776.959 23/11/10,04:16:19,03,08,1, 11.7,1,1, 0.528, 10428.779, 400.107, 52776.983 23/11/10,04:16:19,04,08,1, 11.7,1,1, 0.528, 10428.776, 400.105, 52776.974 23/11/10,04:16:19,05,08,1, 11.7,1,1, 0.528, 10428.783, 400.069, 52776.948 23/11/10,04:16:19,06,08,1, 11.7,1,1, 0.528, 10428.763, 400.072, 52776.983 23/11/10,04:16:19,07,08,1, 11.7,1,1, 0.528, 10428.769, 400.066, 52776.943 23/11/10,04:16:19,08,08,1, 11.7,1,1, 0.528, 10428.768, 400.055, 52776.961 23/11/10,04:16:19,09,08,1, 11.7,1,1, 0.528, 10428.749, 400.047, 52776.946 23/11/10,04:16:19,10,08,1, 11.7,1,1, 0.528, 10428.750, 400.050, 52776.978 23/11/10,04:16:19,11,08,1, 11.7,1,1, 0.528, 10428.742, 400.037, 52776.945 23/11/10,04:16:19,12,08,1, 11.7,1,1, 0.528, 10428.729, 400.057, 52776.962 23/11/10,04:16:19,13,08,1, 11.7,1,1, 0.528, 10428.773, 400.044, 52777.003 23/11/10,04:16:19,14,08,1, 11.7,1,1, 0.528, 10428.739, 400.033, 52776.979 23/11/10,04:16:19,15,08,1, 11.7,1,1, 0.528, 10428.735, 400.030, 52776.969 23/11/10,04:16:19,16,08,1, 11.7,1,1, 0.528, 10428.752, 400.048, 52776.952 23/11/10,04:16:19,17,08,1, 11.7,1,1, 0.528, 10428.723, 400.041, 52776.973 23/11/10,04:16:19,18,08,1, 11.7,1,1, 0.528, 10428.730, 400.026, 52776.991 23/11/10,04:16:19,19,08,1, 11.7,1,1, 0.528, 10428.744, 400.008, 52776.966 23/11/10,04:16:20,00,08,1, 11.9,1,1, 0.530, 10428.743, 400.008, 52776.966 23/11/10,04:16:20,01,08,1, 11.9,1,1, 0.530, 10428.706, 400.016, 52776.996 23/11/10,04:16:20,02,08,1, 11.9,1,1, 0.530, 10428.708, 400.022, 52776.994 23/11/10,04:16:20,03,08,1, 11.9,1,1, 0.530, 10428.734, 400.008, 52777.002 23/11/10,04:16:20,04,08,1, 11.9,1,1, 0.530, 10428.713, 400.001, 52777.004 23/11/10,04:16:20,05,08,1, 11.9,1,1, 0.530, 10428.676, 399.982, 52776.994 23/11/10,04:16:20,06,08,1, 11.9,1,1, 0.530, 10428.687, 400.001, 52776.985 23/11/10,04:16:20,07,08,1, 11.9,1,1, 0.530, 10428.668, 400.009, 52776.957 23/11/10,04:16:20,08,08,1, 11.9,1,1, 0.530, 10428.669, 400.014, 52776.999 23/11/10,04:16:20,09,08,1, 11.9,1,1, 0.530, 10428.684, 400.006, 52776.985 23/11/10,04:16:20,10,08,1, 11.9,1,1, 0.530, 10428.659, 400.004, 52777.013 23/11/10,04:16:20,11,08,1, 11.9,1,1, 0.530, 10428.672, 400.011, 52777.006 23/11/10,04:16:20,12,08,1, 11.9,1,1, 0.530, 10428.684, 400.022, 52776.991 23/11/10,04:16:20,13,08,1, 11.9,1,1, 0.530, 10428.677, 399.993, 52777.006 23/11/10,04:16:20,14,08,1, 11.9,1,1, 0.530, 10428.640, 399.993, 52777.009 23/11/10,04:16:20,15,08,1, 11.9,1,1, 0.530, 10428.676, 399.997, 52776.992 23/11/10,04:16:20,16,08,1, 11.9,1,1, 0.530, 10428.643, 399.979, 52777.006 23/11/10,04:16:20,17,08,1, 11.9,1,1, 0.530, 10428.641, 399.983, 52776.998 23/11/10,04:16:20,18,08,1, 11.9,1,1, 0.530, 10428.659, 399.991, 52777.008 23/11/10,04:16:20,19,08,1, 11.9,1,1, 0.530, 10428.631, 399.958, 52776.997 23/11/10,04:16:21,00,09,1, 11.9,1,1, 0.529, 10428.627, 399.958, 52776.997 23/11/10,04:16:21,01,09,1, 11.9,1,1, 0.529, 10428.594, 399.976, 52777.015 23/11/10,04:16:21,02,09,1, 11.9,1,1, 0.529, 10428.598, 399.987, 52777.018 23/11/10,04:16:21,03,09,1, 11.9,1,1, 0.529, 10428.591, 399.959, 52777.003 23/11/10,04:16:21,04,09,1, 11.9,1,1, 0.529, 10428.605, 399.944, 52776.991 23/11/10,04:16:21,05,09,1, 11.9,1,1, 0.529, 10428.576, 399.975, 52777.008 23/11/10,04:16:21,06,09,1, 11.9,1,1, 0.529, 10428.590, 399.952, 52776.999 23/11/10,04:16:21,07,09,1, 11.9,1,1, 0.529, 10428.603, 399.954, 52777.003 23/11/10,04:16:21,08,09,1, 11.9,1,1, 0.529, 10428.595, 399.922, 52777.001 23/11/10,04:16:21,09,09,1, 11.9,1,1, 0.529, 10428.560, 399.925, 52776.979 23/11/10,04:16:21,10,09,1, 11.9,1,1, 0.529, 10428.554, 399.902, 52777.002 23/11/10,04:16:21,11,09,1, 11.9,1,1, 0.529, 10428.557, 399.890, 52776.990 23/11/10,04:16:21,12,09,1, 11.9,1,1, 0.529, 10428.538, 399.890, 52776.996 23/11/10,04:16:21,13,09,1, 11.9,1,1, 0.529, 10428.567, 399.875, 52776.957 23/11/10,04:16:21,14,09,1, 11.9,1,1, 0.529, 10428.554, 399.893, 52777.005 23/11/10,04:16:21,15,09,1, 11.9,1,1, 0.529, 10428.520, 399.858, 52776.985 23/11/10,04:16:21,16,09,1, 11.9,1,1, 0.529, 10428.511, 399.870, 52776.986 23/11/10,04:16:21,17,09,1, 11.9,1,1, 0.529, 10428.523, 399.873, 52776.979 23/11/10,04:16:21,18,09,1, 11.9,1,1, 0.529, 10428.523, 399.858, 52776.997 23/11/10,04:16:21,19,09,1, 11.9,1,1, 0.529, 10428.522, 399.864, 52776.962 23/11/10,04:16:22,00,09,1, 11.9,1,1, 0.529, 10428.518, 399.864, 52776.962 23/11/10,04:16:22,01,09,1, 11.9,1,1, 0.529, 10428.496, 399.813, 52776.953 23/11/10,04:16:22,02,09,1, 11.9,1,1, 0.529, 10428.487, 399.827, 52776.951 23/11/10,04:16:22,03,09,1, 11.9,1,1, 0.529, 10428.460, 399.815, 52776.958 23/11/10,04:16:22,04,09,1, 11.9,1,1, 0.529, 10428.468, 399.810, 52776.973 23/11/10,04:16:22,05,09,1, 11.9,1,1, 0.529, 10428.473, 399.786, 52776.959 23/11/10,04:16:22,06,09,1, 11.9,1,1, 0.529, 10428.458, 399.806, 52776.954 23/11/10,04:16:22,07,09,1, 11.9,1,1, 0.529, 10428.449, 399.793, 52776.975 23/11/10,04:16:22,08,09,1, 11.9,1,1, 0.529, 10428.451, 399.788, 52776.990 23/11/10,04:16:22,09,09,1, 11.9,1,1, 0.529, 10428.441, 399.769, 52776.943 23/11/10,04:16:22,10,09,1, 11.9,1,1, 0.529, 10428.446, 399.760, 52776.952 23/11/10,04:16:22,11,09,1, 11.9,1,1, 0.529, 10428.437, 399.775, 52776.943 23/11/10,04:16:22,12,09,1, 11.9,1,1, 0.529, 10428.459, 399.780, 52776.947 23/11/10,04:16:22,13,09,1, 11.9,1,1, 0.529, 10428.394, 399.752, 52777.025 23/11/10,04:16:22,14,09,1, 11.9,1,1, 0.529, 10428.403, 399.743, 52776.925 23/11/10,04:16:22,15,09,1, 11.9,1,1, 0.529, 10428.381, 399.733, 52776.931 23/11/10,04:16:22,16,09,1, 11.9,1,1, 0.529, 10428.387, 399.708, 52776.866 23/11/10,04:16:22,17,09,1, 11.9,1,1, 0.529, 10428.357, 399.708, 52776.854 23/11/10,04:16:22,18,09,1, 11.9,1,1, 0.529, 10428.369, 399.708, 52776.859 23/11/10,04:16:22,19,09,1, 11.9,1,1, 0.529, 10428.375, 399.691, 52776.884 23/11/10,04:16:23,00,09,1, 12.0,1,1, 0.530, 10428.368, 399.691, 52776.884 23/11/10,04:16:23,01,09,1, 12.0,1,1, 0.530, 10428.351, 399.696, 52776.891 23/11/10,04:16:23,02,09,1, 12.0,1,1, 0.530, 10428.320, 399.673, 52776.885 23/11/10,04:16:23,03,09,1, 12.0,1,1, 0.530, 10428.319, 399.663, 52776.894 23/11/10,04:16:23,04,09,1, 12.0,1,1, 0.530, 10428.301, 399.692, 52776.881 23/11/10,04:16:23,05,09,1, 12.0,1,1, 0.530, 10428.300, 399.655, 52776.882 23/11/10,04:16:23,06,09,1, 12.0,1,1, 0.530, 10428.330, 399.672, 52776.935 23/11/10,04:16:23,07,09,1, 12.0,1,1, 0.530, 10428.289, 399.634, 52776.894 23/11/10,04:16:23,08,09,1, 12.0,1,1, 0.530, 10428.291, 399.640, 52776.667 23/11/10,04:16:23,09,09,1, 12.0,1,1, 0.530, 10428.240, 399.656, 52776.969 23/11/10,04:16:23,10,09,1, 12.0,1,1, 0.530, 10428.259, 399.654, 52776.957 23/11/10,04:16:23,11,09,1, 12.0,1,1, 0.530, 10428.273, 399.637, 52776.931 23/11/10,04:16:23,12,09,1, 12.0,1,1, 0.530, 10428.262, 399.629, 52776.942 23/11/10,04:16:23,13,09,1, 12.0,1,1, 0.530, 10428.256, 399.633, 52776.930 23/11/10,04:16:23,14,09,1, 12.0,1,1, 0.530, 10428.263, 399.636, 52776.910 23/11/10,04:16:23,15,09,1, 12.0,1,1, 0.530, 10428.261, 399.638, 52776.916 23/11/10,04:16:23,16,09,1, 12.0,1,1, 0.530, 10428.264, 399.636, 52776.913 23/11/10,04:16:23,17,09,1, 12.0,1,1, 0.530, 10428.229, 399.633, 52776.935 23/11/10,04:16:23,18,09,1, 12.0,1,1, 0.530, 10428.238, 399.628, 52776.964 23/11/10,04:16:23,19,09,1, 12.0,1,1, 0.530, 10428.247, 399.642, 52776.948 23/11/10,04:16:24,00,08,1, 11.9,1,1, 0.531, 10428.243, 399.642, 52776.948 23/11/10,04:16:24,01,08,1, 11.9,1,1, 0.531, 10428.246, 399.667, 52777.008 23/11/10,04:16:24,02,08,1, 11.9,1,1, 0.531, 10428.193, 399.633, 52776.928 23/11/10,04:16:24,03,08,1, 11.9,1,1, 0.531, 10428.202, 399.629, 52776.972 23/11/10,04:16:24,04,08,1, 11.9,1,1, 0.531, 10428.202, 399.640, 52776.951 23/11/10,04:16:24,05,08,1, 11.9,1,1, 0.531, 10428.177, 399.654, 52776.852 23/11/10,04:16:24,06,08,1, 11.9,1,1, 0.531, 10428.229, 399.646, 52776.937 23/11/10,04:16:24,07,08,1, 11.9,1,1, 0.531, 10428.192, 399.653, 52776.875 23/11/10,04:16:24,08,08,1, 11.9,1,1, 0.531, 10428.192, 399.661, 52776.909 23/11/10,04:16:24,09,08,1, 11.9,1,1, 0.531, 10428.213, 399.660, 52776.962 23/11/10,04:16:24,10,08,1, 11.9,1,1, 0.531, 10428.187, 399.655, 52776.972 23/11/10,04:16:24,11,08,1, 11.9,1,1, 0.531, 10428.156, 399.654, 52776.947 23/11/10,04:16:24,12,08,1, 11.9,1,1, 0.531, 10428.154, 399.653, 52776.931 23/11/10,04:16:24,13,08,1, 11.9,1,1, 0.531, 10428.179, 399.658, 52776.986 23/11/10,04:16:24,14,08,1, 11.9,1,1, 0.531, 10428.141, 399.680, 52776.988 23/11/10,04:16:24,15,08,1, 11.9,1,1, 0.531, 10428.142, 399.669, 52776.975 23/11/10,04:16:24,16,08,1, 11.9,1,1, 0.531, 10428.163, 399.659, 52776.947 23/11/10,04:16:24,17,08,1, 11.9,1,1, 0.531, 10428.135, 399.660, 52776.963 23/11/10,04:16:24,18,08,1, 11.9,1,1, 0.531, 10428.167, 399.678, 52776.934 23/11/10,04:16:24,19,08,1, 11.9,1,1, 0.531, 10428.153, 399.666, 52776.959 23/11/10,04:16:25,00,07,1, 11.9,1,1, 0.531, 10428.151, 399.666, 52776.959 23/11/10,04:16:25,01,07,1, 11.9,1,1, 0.531, 10428.129, 399.661, 52776.986 23/11/10,04:16:25,02,07,1, 11.9,1,1, 0.531, 10428.111, 399.673, 52776.942 23/11/10,04:16:25,03,07,1, 11.9,1,1, 0.531, 10428.133, 399.687, 52776.977 23/11/10,04:16:25,04,07,1, 11.9,1,1, 0.531, 10428.113, 399.662, 52776.979 23/11/10,04:16:25,05,07,1, 11.9,1,1, 0.531, 10428.098, 399.678, 52776.969 23/11/10,04:16:25,06,07,1, 11.9,1,1, 0.531, 10428.072, 399.683, 52776.962 23/11/10,04:16:25,07,07,1, 11.9,1,1, 0.531, 10428.079, 399.679, 52776.952 23/11/10,04:16:25,08,07,1, 11.9,1,1, 0.531, 10428.074, 399.677, 52776.953 23/11/10,04:16:25,09,07,1, 11.9,1,1, 0.531, 10428.066, 399.660, 52776.958 23/11/10,04:16:25,10,07,1, 11.9,1,1, 0.531, 10428.073, 399.655, 52776.941 23/11/10,04:16:25,11,07,1, 11.9,1,1, 0.531, 10428.063, 399.662, 52776.940 23/11/10,04:16:25,12,07,1, 11.9,1,1, 0.531, 10428.071, 399.679, 52776.958 23/11/10,04:16:25,13,07,1, 11.9,1,1, 0.531, 10428.061, 399.666, 52776.945 23/11/10,04:16:25,14,07,1, 11.9,1,1, 0.531, 10428.045, 399.662, 52776.972 23/11/10,04:16:25,15,07,1, 11.9,1,1, 0.531, 10428.025, 399.677, 52776.981 23/11/10,04:16:25,16,07,1, 11.9,1,1, 0.531, 10428.026, 399.675, 52776.960 23/11/10,04:16:25,17,07,1, 11.9,1,1, 0.531, 10428.005, 399.667, 52776.961 23/11/10,04:16:25,18,07,1, 11.9,1,1, 0.531, 10428.009, 399.654, 52776.994 23/11/10,04:16:25,19,07,1, 11.9,1,1, 0.531, 10428.005, 399.677, 52777.000 23/11/10,04:16:26,00,10,1, 11.9,1,1, 0.531, 10428.001, 399.677, 52777.000 23/11/10,04:16:26,01,10,1, 11.9,1,1, 0.531, 10427.985, 399.676, 52777.004 23/11/10,04:16:26,02,10,1, 11.9,1,1, 0.531, 10427.977, 399.676, 52776.996 23/11/10,04:16:26,03,10,1, 11.9,1,1, 0.531, 10427.954, 399.674, 52777.015 23/11/10,04:16:26,04,10,1, 11.9,1,1, 0.531, 10427.955, 399.684, 52776.995 23/11/10,04:16:26,05,10,1, 11.9,1,1, 0.531, 10427.941, 399.684, 52776.987 23/11/10,04:16:26,06,10,1, 11.9,1,1, 0.531, 10427.943, 399.707, 52776.992 23/11/10,04:16:26,07,10,1, 11.9,1,1, 0.531, 10427.946, 399.680, 52777.010 23/11/10,04:16:26,08,10,1, 11.9,1,1, 0.531, 10427.946, 399.693, 52776.968 23/11/10,04:16:26,09,10,1, 11.9,1,1, 0.531, 10427.925, 399.685, 52776.993 23/11/10,04:16:26,10,10,1, 11.9,1,1, 0.531, 10427.924, 399.674, 52777.016 23/11/10,04:16:26,11,10,1, 11.9,1,1, 0.531, 10427.922, 399.678, 52777.009 23/11/10,04:16:26,12,10,1, 11.9,1,1, 0.531, 10427.924, 399.672, 52776.975 23/11/10,04:16:26,13,10,1, 11.9,1,1, 0.531, 10427.915, 399.695, 52776.977 23/11/10,04:16:26,14,10,1, 11.9,1,1, 0.531, 10427.880, 399.693, 52776.981 23/11/10,04:16:26,15,10,1, 11.9,1,1, 0.531, 10427.881, 399.662, 52776.989 23/11/10,04:16:26,16,10,1, 11.9,1,1, 0.531, 10427.879, 399.667, 52776.977 23/11/10,04:16:26,17,10,1, 11.9,1,1, 0.531, 10427.879, 399.667, 52776.985 23/11/10,04:16:26,18,10,1, 11.9,1,1, 0.531, 10427.880, 399.672, 52777.029 23/11/10,04:16:26,19,10,1, 11.9,1,1, 0.531, 10427.864, 399.658, 52776.971 23/11/10,04:16:27,00,10,1, 11.9,1,1, 0.530, 10427.859, 399.658, 52776.971 23/11/10,04:16:27,01,10,1, 11.9,1,1, 0.530, 10427.849, 399.678, 52776.991 23/11/10,04:16:27,02,10,1, 11.9,1,1, 0.530, 10427.829, 399.686, 52777.000 23/11/10,04:16:27,03,10,1, 11.9,1,1, 0.530, 10427.831, 399.671, 52777.014 23/11/10,04:16:27,04,10,1, 11.9,1,1, 0.530, 10427.830, 399.677, 52776.999 23/11/10,04:16:27,05,10,1, 11.9,1,1, 0.530, 10427.821, 399.665, 52777.021 23/11/10,04:16:27,06,10,1, 11.9,1,1, 0.530, 10427.823, 399.679, 52777.009 23/11/10,04:16:27,07,10,1, 11.9,1,1, 0.530, 10427.804, 399.684, 52777.008 23/11/10,04:16:27,08,10,1, 11.9,1,1, 0.530, 10427.816, 399.677, 52776.976 23/11/10,04:16:27,09,10,1, 11.9,1,1, 0.530, 10427.776, 399.690, 52777.020 23/11/10,04:16:27,10,10,1, 11.9,1,1, 0.530, 10427.783, 399.673, 52776.997 23/11/10,04:16:27,11,10,1, 11.9,1,1, 0.530, 10427.757, 399.679, 52777.021 23/11/10,04:16:27,12,10,1, 11.9,1,1, 0.530, 10427.766, 399.687, 52777.015 23/11/10,04:16:27,13,10,1, 11.9,1,1, 0.530, 10427.782, 399.669, 52777.041 23/11/10,04:16:27,14,10,1, 11.9,1,1, 0.530, 10427.767, 399.671, 52777.023 23/11/10,04:16:27,15,10,1, 11.9,1,1, 0.530, 10427.748, 399.659, 52777.040 23/11/10,04:16:27,16,10,1, 11.9,1,1, 0.530, 10427.766, 399.669, 52777.026 23/11/10,04:16:27,17,10,1, 11.9,1,1, 0.530, 10427.743, 399.657, 52776.993 23/11/10,04:16:27,18,10,1, 11.9,1,1, 0.530, 10427.751, 399.668, 52777.030 23/11/10,04:16:27,19,10,1, 11.9,1,1, 0.530, 10427.767, 399.652, 52777.019 23/11/10,04:16:28,00,09,1, 11.7,1,1, 0.530, 10427.759, 399.652, 52777.019 23/11/10,04:16:28,01,09,1, 11.7,1,1, 0.530, 10427.701, 399.654, 52777.037 23/11/10,04:16:28,02,09,1, 11.7,1,1, 0.530, 10427.743, 399.668, 52777.027 23/11/10,04:16:28,03,09,1, 11.7,1,1, 0.530, 10427.707, 399.636, 52777.019 23/11/10,04:16:28,04,09,1, 11.7,1,1, 0.530, 10427.697, 399.648, 52777.020 23/11/10,04:16:28,05,09,1, 11.7,1,1, 0.530, 10427.714, 399.653, 52777.042 23/11/10,04:16:28,06,09,1, 11.7,1,1, 0.530, 10427.708, 399.640, 52777.033 23/11/10,04:16:28,07,09,1, 11.7,1,1, 0.530, 10427.701, 399.653, 52777.007 23/11/10,04:16:28,08,09,1, 11.7,1,1, 0.530, 10427.678, 399.648, 52776.973 23/11/10,04:16:28,09,09,1, 11.7,1,1, 0.530, 10427.686, 399.629, 52776.986 23/11/10,04:16:28,10,09,1, 11.7,1,1, 0.530, 10427.672, 399.642, 52777.023 23/11/10,04:16:28,11,09,1, 11.7,1,1, 0.530, 10427.675, 399.640, 52777.024 23/11/10,04:16:28,12,09,1, 11.7,1,1, 0.530, 10427.645, 399.637, 52777.039 23/11/10,04:16:28,13,09,1, 11.7,1,1, 0.530, 10427.656, 399.617, 52776.943 23/11/10,04:16:28,14,09,1, 11.7,1,1, 0.530, 10427.628, 399.625, 52777.059 23/11/10,04:16:28,15,09,1, 11.7,1,1, 0.530, 10427.641, 399.612, 52777.017 23/11/10,04:16:28,16,09,1, 11.7,1,1, 0.530, 10427.624, 399.609, 52776.971 23/11/10,04:16:28,17,09,1, 11.7,1,1, 0.530, 10427.594, 399.599, 52777.000 23/11/10,04:16:28,18,09,1, 11.7,1,1, 0.530, 10427.622, 399.606, 52777.005 23/11/10,04:16:28,19,09,1, 11.7,1,1, 0.530, 10427.639, 399.637, 52777.005 23/11/10,04:16:29,00,10,1, 11.8,1,1, 0.526, 10427.634, 399.637, 52777.005 23/11/10,04:16:29,01,10,1, 11.8,1,1, 0.526, 10427.624, 399.598, 52777.040 23/11/10,04:16:29,02,10,1, 11.8,1,1, 0.526, 10427.608, 399.607, 52777.003 23/11/10,04:16:29,03,10,1, 11.8,1,1, 0.526, 10427.600, 399.598, 52777.005 23/11/10,04:16:29,04,10,1, 11.8,1,1, 0.526, 10427.614, 399.609, 52777.030 23/11/10,04:16:29,05,10,1, 11.8,1,1, 0.526, 10427.597, 399.607, 52777.052 23/11/10,04:16:29,06,10,1, 11.8,1,1, 0.526, 10427.604, 399.599, 52777.000 23/11/10,04:16:29,07,10,1, 11.8,1,1, 0.526, 10427.579, 399.589, 52777.000 23/11/10,04:16:29,08,10,1, 11.8,1,1, 0.526, 10427.595, 399.564, 52776.978 23/11/10,04:16:29,09,10,1, 11.8,1,1, 0.526, 10427.572, 399.600, 52777.042 23/11/10,04:16:29,10,10,1, 11.8,1,1, 0.526, 10427.582, 399.583, 52777.026 23/11/10,04:16:29,11,10,1, 11.8,1,1, 0.526, 10427.581, 399.581, 52776.983 23/11/10,04:16:29,12,10,1, 11.8,1,1, 0.526, 10427.568, 399.589, 52776.992 23/11/10,04:16:29,13,10,1, 11.8,1,1, 0.526, 10427.565, 399.562, 52777.026 23/11/10,04:16:29,14,10,1, 11.8,1,1, 0.526, 10427.565, 399.568, 52777.025 23/11/10,04:16:29,15,10,1, 11.8,1,1, 0.526, 10427.561, 399.566, 52777.021 23/11/10,04:16:29,16,10,1, 11.8,1,1, 0.526, 10427.580, 399.582, 52777.016 23/11/10,04:16:29,17,10,1, 11.8,1,1, 0.526, 10427.568, 399.570, 52777.030 23/11/10,04:16:29,18,10,1, 11.8,1,1, 0.526, 10427.559, 399.583, 52777.022 23/11/10,04:16:29,19,10,1, 11.8,1,1, 0.526, 10427.536, 399.575, 52776.962 23/11/10,04:16:30,00,10,1, 11.9,1,1, 0.531, 10427.533, 399.575, 52776.962 23/11/10,04:16:30,01,10,1, 11.9,1,1, 0.531, 10427.513, 399.525, 52776.959 23/11/10,04:16:30,02,10,1, 11.9,1,1, 0.531, 10427.532, 399.535, 52776.653 23/11/10,04:16:30,03,10,1, 11.9,1,1, 0.531, 10427.477, 399.571, 52776.973 23/11/10,04:16:30,04,10,1, 11.9,1,1, 0.531, 10427.480, 399.569, 52777.041 23/11/10,04:16:30,05,10,1, 11.9,1,1, 0.531, 10427.489, 399.528, 52777.008 23/11/10,04:16:30,06,10,1, 11.9,1,1, 0.531, 10427.490, 399.551, 52776.987 23/11/10,04:16:30,07,10,1, 11.9,1,1, 0.531, 10427.517, 399.528, 52777.017 23/11/10,04:16:30,08,10,1, 11.9,1,1, 0.531, 10427.510, 399.526, 52777.013 23/11/10,04:16:30,09,10,1, 11.9,1,1, 0.531, 10427.503, 399.520, 52777.023 23/11/10,04:16:30,10,10,1, 11.9,1,1, 0.531, 10427.469, 399.520, 52777.024 23/11/10,04:16:30,11,10,1, 11.9,1,1, 0.531, 10427.483, 399.509, 52777.033 23/11/10,04:16:30,12,10,1, 11.9,1,1, 0.531, 10427.455, 399.511, 52776.988 23/11/10,04:16:30,13,10,1, 11.9,1,1, 0.531, 10427.467, 399.514, 52776.921 23/11/10,04:16:30,14,10,1, 11.9,1,1, 0.531, 10427.434, 399.496, 52777.018 23/11/10,04:16:30,15,10,1, 11.9,1,1, 0.531, 10427.451, 399.498, 52776.812 23/11/10,04:16:30,16,10,1, 11.9,1,1, 0.531, 10427.398, 399.505, 52777.045 23/11/10,04:16:30,17,10,1, 11.9,1,1, 0.531, 10427.418, 399.524, 52777.030 23/11/10,04:16:30,18,10,1, 11.9,1,1, 0.531, 10427.428, 399.501, 52777.028 23/11/10,04:16:30,19,10,1, 11.9,1,1, 0.531, 10427.422, 399.528, 52777.018 23/11/10,04:16:31,00,09,1, 12.0,1,1, 0.529, 10427.417, 399.528, 52777.018 23/11/10,04:16:31,01,09,1, 12.0,1,1, 0.529, 10427.395, 399.483, 52777.054 23/11/10,04:16:31,02,09,1, 12.0,1,1, 0.529, 10427.410, 399.481, 52776.991 23/11/10,04:16:31,03,09,1, 12.0,1,1, 0.529, 10427.389, 399.487, 52777.012 23/11/10,04:16:31,04,09,1, 12.0,1,1, 0.529, 10427.395, 399.491, 52777.021 23/11/10,04:16:31,05,09,1, 12.0,1,1, 0.529, 10427.373, 399.470, 52777.044 23/11/10,04:16:31,06,09,1, 12.0,1,1, 0.529, 10427.353, 399.478, 52777.017 23/11/10,04:16:31,07,09,1, 12.0,1,1, 0.529, 10427.362, 399.462, 52777.021 23/11/10,04:16:31,08,09,1, 12.0,1,1, 0.529, 10427.351, 399.491, 52777.038 23/11/10,04:16:31,09,09,1, 12.0,1,1, 0.529, 10427.334, 399.449, 52777.015 23/11/10,04:16:31,10,09,1, 12.0,1,1, 0.529, 10427.349, 399.467, 52777.015 23/11/10,04:16:31,11,09,1, 12.0,1,1, 0.529, 10427.337, 399.481, 52776.985 23/11/10,04:16:31,12,09,1, 12.0,1,1, 0.529, 10427.321, 399.465, 52777.019 23/11/10,04:16:31,13,09,1, 12.0,1,1, 0.529, 10427.334, 399.436, 52776.681 23/11/10,04:16:31,14,09,1, 12.0,1,1, 0.529, 10427.317, 399.462, 52776.976 23/11/10,04:16:31,15,09,1, 12.0,1,1, 0.529, 10427.284, 399.434, 52777.024 23/11/10,04:16:31,16,09,1, 12.0,1,1, 0.529, 10427.291, 399.444, 52777.015 23/11/10,04:16:31,17,09,1, 12.0,1,1, 0.529, 10427.305, 399.443, 52777.014 23/11/10,04:16:31,18,09,1, 12.0,1,1, 0.529, 10427.282, 399.435, 52777.006 23/11/10,04:16:31,19,09,1, 12.0,1,1, 0.529, 10427.284, 399.432, 52777.094 23/11/10,04:16:32,00,09,1, 11.9,1,1, 0.527, 10427.283, 399.432, 52777.094 23/11/10,04:16:32,01,09,1, 11.9,1,1, 0.527, 10427.289, 399.407, 52776.930 23/11/10,04:16:32,02,09,1, 11.9,1,1, 0.527, 10427.277, 399.426, 52776.970 23/11/10,04:16:32,03,09,1, 11.9,1,1, 0.527, 10427.250, 399.406, 52776.975 23/11/10,04:16:32,04,09,1, 11.9,1,1, 0.527, 10427.257, 399.409, 52776.989 23/11/10,04:16:32,05,09,1, 11.9,1,1, 0.527, 10427.253, 399.412, 52777.010 23/11/10,04:16:32,06,09,1, 11.9,1,1, 0.527, 10427.238, 399.419, 52776.993 23/11/10,04:16:32,07,09,1, 11.9,1,1, 0.527, 10427.250, 399.389, 52777.003 23/11/10,04:16:32,08,09,1, 11.9,1,1, 0.527, 10427.232, 399.400, 52776.989 23/11/10,04:16:32,09,09,1, 11.9,1,1, 0.527, 10427.227, 399.385, 52777.021 23/11/10,04:16:32,10,09,1, 11.9,1,1, 0.527, 10427.217, 399.391, 52777.000 23/11/10,04:16:32,11,09,1, 11.9,1,1, 0.527, 10427.240, 399.360, 52777.016 23/11/10,04:16:32,12,09,1, 11.9,1,1, 0.527, 10427.223, 399.360, 52776.967 23/11/10,04:16:32,13,09,1, 11.9,1,1, 0.527, 10427.222, 399.376, 52777.018 23/11/10,04:16:32,14,09,1, 11.9,1,1, 0.527, 10427.213, 399.361, 52776.998 23/11/10,04:16:32,15,09,1, 11.9,1,1, 0.527, 10427.210, 399.352, 52776.983 23/11/10,04:16:32,16,09,1, 11.9,1,1, 0.527, 10427.208, 399.337, 52776.973 23/11/10,04:16:32,17,09,1, 11.9,1,1, 0.527, 10427.199, 399.343, 52777.011 23/11/10,04:16:32,18,09,1, 11.9,1,1, 0.527, 10427.173, 399.323, 52776.998 23/11/10,04:16:32,19,09,1, 11.9,1,1, 0.527, 10427.187, 399.313, 52777.004 23/11/10,04:16:33,00,09,1, 11.9,1,1, 0.529, 10427.183, 399.313, 52777.004 23/11/10,04:16:33,01,09,1, 11.9,1,1, 0.529, 10427.157, 399.316, 52777.004 23/11/10,04:16:33,02,09,1, 11.9,1,1, 0.529, 10427.155, 399.292, 52776.998 23/11/10,04:16:33,03,09,1, 11.9,1,1, 0.529, 10427.169, 399.280, 52776.966 23/11/10,04:16:33,04,09,1, 11.9,1,1, 0.529, 10427.153, 399.278, 52776.982 23/11/10,04:16:33,05,09,1, 11.9,1,1, 0.529, 10427.154, 399.264, 52776.974 23/11/10,04:16:33,06,09,1, 11.9,1,1, 0.529, 10427.133, 399.260, 52776.951 23/11/10,04:16:33,07,09,1, 11.9,1,1, 0.529, 10427.147, 399.277, 52776.951 23/11/10,04:16:33,08,09,1, 11.9,1,1, 0.529, 10427.126, 399.286, 52776.983 23/11/10,04:16:33,09,09,1, 11.9,1,1, 0.529, 10427.103, 399.259, 52776.963 23/11/10,04:16:33,10,09,1, 11.9,1,1, 0.529, 10427.109, 399.258, 52776.999 23/11/10,04:16:33,11,09,1, 11.9,1,1, 0.529, 10427.142, 399.254, 52776.986 23/11/10,04:16:33,12,09,1, 11.9,1,1, 0.529, 10427.116, 399.245, 52776.975 23/11/10,04:16:33,13,09,1, 11.9,1,1, 0.529, 10427.086, 399.237, 52777.018 23/11/10,04:16:33,14,09,1, 11.9,1,1, 0.529, 10427.106, 399.228, 52777.047 23/11/10,04:16:33,15,09,1, 11.9,1,1, 0.529, 10427.104, 399.240, 52776.981 23/11/10,04:16:33,16,09,1, 11.9,1,1, 0.529, 10427.102, 399.221, 52777.010 23/11/10,04:16:33,17,09,1, 11.9,1,1, 0.529, 10427.103, 399.209, 52776.986 23/11/10,04:16:33,18,09,1, 11.9,1,1, 0.529, 10427.064, 399.220, 52776.970 23/11/10,04:16:33,19,09,1, 11.9,1,1, 0.529, 10427.072, 399.208, 52776.979 23/11/10,04:16:34,00,08,1, 11.9,1,1, 0.528, 10427.066, 399.208, 52776.979 23/11/10,04:16:34,01,08,1, 11.9,1,1, 0.528, 10427.042, 399.212, 52776.987 23/11/10,04:16:34,02,08,1, 11.9,1,1, 0.528, 10427.058, 399.223, 52776.981 23/11/10,04:16:34,03,08,1, 11.9,1,1, 0.528, 10427.031, 399.222, 52776.988 23/11/10,04:16:34,04,08,1, 11.9,1,1, 0.528, 10427.053, 399.207, 52776.959 23/11/10,04:16:34,05,08,1, 11.9,1,1, 0.528, 10427.064, 399.212, 52777.166 23/11/10,04:16:34,06,08,1, 11.9,1,1, 0.528, 10427.076, 399.180, 52776.875 23/11/10,04:16:34,07,08,1, 11.9,1,1, 0.528, 10427.021, 399.209, 52776.911 23/11/10,04:16:34,08,08,1, 11.9,1,1, 0.528, 10427.033, 399.221, 52776.937 23/11/10,04:16:34,09,08,1, 11.9,1,1, 0.528, 10427.014, 399.209, 52776.941 23/11/10,04:16:34,10,08,1, 11.9,1,1, 0.528, 10427.017, 399.225, 52776.972 23/11/10,04:16:34,11,08,1, 11.9,1,1, 0.528, 10427.003, 399.213, 52776.992 23/11/10,04:16:34,12,08,1, 11.9,1,1, 0.528, 10426.990, 399.200, 52777.005 23/11/10,04:16:34,13,08,1, 11.9,1,1, 0.528, 10427.007, 399.198, 52776.962 23/11/10,04:16:34,14,08,1, 11.9,1,1, 0.528, 10426.975, 399.216, 52776.993 23/11/10,04:16:34,15,08,1, 11.9,1,1, 0.528, 10426.984, 399.224, 52776.960 23/11/10,04:16:34,16,08,1, 11.9,1,1, 0.528, 10426.977, 399.212, 52776.990 23/11/10,04:16:34,17,08,1, 11.9,1,1, 0.528, 10426.972, 399.224, 52776.971 23/11/10,04:16:34,18,08,1, 11.9,1,1, 0.528, 10426.986, 399.217, 52776.975 23/11/10,04:16:34,19,08,1, 11.9,1,1, 0.528, 10426.967, 399.198, 52776.993 23/11/10,04:16:35,00,08,1, 11.9,1,1, 0.529, 10426.966, 399.198, 52776.993 23/11/10,04:16:35,01,08,1, 11.9,1,1, 0.529, 10426.967, 399.221, 52776.985 23/11/10,04:16:35,02,08,1, 11.9,1,1, 0.529, 10426.954, 399.202, 52776.966 23/11/10,04:16:35,03,08,1, 11.9,1,1, 0.529, 10426.935, 399.226, 52776.979 23/11/10,04:16:35,04,08,1, 11.9,1,1, 0.529, 10426.959, 399.229, 52776.977 23/11/10,04:16:35,05,08,1, 11.9,1,1, 0.529, 10426.938, 399.214, 52776.979 23/11/10,04:16:35,06,08,1, 11.9,1,1, 0.529, 10426.954, 399.234, 52776.916 23/11/10,04:16:35,07,08,1, 11.9,1,1, 0.529, 10426.925, 399.213, 52776.999 23/11/10,04:16:35,08,08,1, 11.9,1,1, 0.529, 10426.918, 399.254, 52777.016 23/11/10,04:16:35,09,08,1, 11.9,1,1, 0.529, 10426.903, 399.242, 52776.985 23/11/10,04:16:35,10,08,1, 11.9,1,1, 0.529, 10426.948, 399.249, 52777.001 23/11/10,04:16:35,11,08,1, 11.9,1,1, 0.529, 10426.917, 399.243, 52776.964 23/11/10,04:16:35,12,08,1, 11.9,1,1, 0.529, 10426.907, 399.249, 52776.967 23/11/10,04:16:35,13,08,1, 11.9,1,1, 0.529, 10426.915, 399.253, 52776.988 23/11/10,04:16:35,14,08,1, 11.9,1,1, 0.529, 10426.907, 399.238, 52777.012 23/11/10,04:16:35,15,08,1, 11.9,1,1, 0.529, 10426.899, 399.265, 52776.989 23/11/10,04:16:35,16,08,1, 11.9,1,1, 0.529, 10426.916, 399.250, 52777.000 23/11/10,04:16:35,17,08,1, 11.9,1,1, 0.529, 10426.902, 399.257, 52777.022 23/11/10,04:16:35,18,08,1, 11.9,1,1, 0.529, 10426.902, 399.253, 52776.994 23/11/10,04:16:35,19,08,1, 11.9,1,1, 0.529, 10426.919, 399.301, 52777.050 23/11/10,04:16:36,00,08,1, 11.8,1,1, 0.527, 10426.916, 399.301, 52777.050 23/11/10,04:16:36,01,08,1, 11.8,1,1, 0.527, 10426.908, 399.285, 52777.003 23/11/10,04:16:36,02,08,1, 11.8,1,1, 0.527, 10426.915, 399.258, 52777.027 23/11/10,04:16:36,03,08,1, 11.8,1,1, 0.527, 10426.930, 399.289, 52777.059 23/11/10,04:16:36,04,08,1, 11.8,1,1, 0.527, 10426.906, 399.271, 52777.028 23/11/10,04:16:36,05,08,1, 11.8,1,1, 0.527, 10426.905, 399.297, 52777.070 23/11/10,04:16:36,06,08,1, 11.8,1,1, 0.527, 10426.911, 399.297, 52777.042 23/11/10,04:16:36,07,08,1, 11.8,1,1, 0.527, 10426.902, 399.301, 52777.040 23/11/10,04:16:36,08,08,1, 11.8,1,1, 0.527, 10426.915, 399.299, 52777.038 23/11/10,04:16:36,09,08,1, 11.8,1,1, 0.527, 10426.929, 399.308, 52777.039 23/11/10,04:16:36,10,08,1, 11.8,1,1, 0.527, 10426.918, 399.290, 52777.076 23/11/10,04:16:36,11,08,1, 11.8,1,1, 0.527, 10426.910, 399.312, 52777.058 23/11/10,04:16:36,12,08,1, 11.8,1,1, 0.527, 10426.901, 399.319, 52777.052 23/11/10,04:16:36,13,08,1, 11.8,1,1, 0.527, 10426.928, 399.327, 52777.069 23/11/10,04:16:36,14,08,1, 11.8,1,1, 0.527, 10426.926, 399.326, 52777.062 23/11/10,04:16:36,15,08,1, 11.8,1,1, 0.527, 10426.899, 399.322, 52777.041 23/11/10,04:16:36,16,08,1, 11.8,1,1, 0.527, 10426.916, 399.323, 52777.068 23/11/10,04:16:36,17,08,1, 11.8,1,1, 0.527, 10426.903, 399.329, 52777.071 23/11/10,04:16:36,18,08,1, 11.8,1,1, 0.527, 10426.905, 399.344, 52777.042 23/11/10,04:16:36,19,08,1, 11.8,1,1, 0.527, 10426.906, 399.351, 52777.063 23/11/10,04:16:37,00,08,1, 11.9,1,1, 0.527, 10426.899, 399.351, 52777.063 23/11/10,04:16:37,01,08,1, 11.9,1,1, 0.527, 10426.907, 399.353, 52777.044 23/11/10,04:16:37,02,08,1, 11.9,1,1, 0.527, 10426.890, 399.348, 52777.056 23/11/10,04:16:37,03,08,1, 11.9,1,1, 0.527, 10426.894, 399.355, 52777.047 23/11/10,04:16:37,04,08,1, 11.9,1,1, 0.527, 10426.888, 399.367, 52777.061 23/11/10,04:16:37,05,08,1, 11.9,1,1, 0.527, 10426.883, 399.344, 52777.044 23/11/10,04:16:37,06,08,1, 11.9,1,1, 0.527, 10426.884, 399.341, 52777.055 23/11/10,04:16:37,07,08,1, 11.9,1,1, 0.527, 10426.872, 399.361, 52777.050 23/11/10,04:16:37,08,08,1, 11.9,1,1, 0.527, 10426.911, 399.384, 52777.067 23/11/10,04:16:37,09,08,1, 11.9,1,1, 0.527, 10426.892, 399.376, 52777.044 23/11/10,04:16:37,10,08,1, 11.9,1,1, 0.527, 10426.872, 399.398, 52777.231 23/11/10,04:16:37,11,08,1, 11.9,1,1, 0.527, 10426.882, 399.355, 52777.056 23/11/10,04:16:37,12,08,1, 11.9,1,1, 0.527, 10426.862, 399.394, 52777.161 23/11/10,04:16:37,13,08,1, 11.9,1,1, 0.527, 10426.890, 399.391, 52777.018 23/11/10,04:16:37,14,08,1, 11.9,1,1, 0.527, 10426.856, 399.386, 52777.049 23/11/10,04:16:37,15,08,1, 11.9,1,1, 0.527, 10426.883, 399.384, 52777.077 23/11/10,04:16:37,16,08,1, 11.9,1,1, 0.527, 10426.854, 399.410, 52777.112 23/11/10,04:16:37,17,08,1, 11.9,1,1, 0.527, 10426.868, 399.402, 52777.139 23/11/10,04:16:37,18,08,1, 11.9,1,1, 0.527, 10426.849, 399.390, 52777.122 23/11/10,04:16:37,19,08,1, 11.9,1,1, 0.527, 10426.844, 399.430, 52777.128 23/11/10,04:16:38,00,08,1, 11.9,1,1, 0.528, 10426.841, 399.430, 52777.128 23/11/10,04:16:38,01,08,1, 11.9,1,1, 0.528, 10426.829, 399.402, 52777.139 23/11/10,04:16:38,02,08,1, 11.9,1,1, 0.528, 10426.825, 399.420, 52777.131 23/11/10,04:16:38,03,08,1, 11.9,1,1, 0.528, 10426.820, 399.414, 52777.076 23/11/10,04:16:38,04,08,1, 11.9,1,1, 0.528, 10426.804, 399.404, 52777.131 23/11/10,04:16:38,05,08,1, 11.9,1,1, 0.528, 10426.828, 399.416, 52777.136 23/11/10,04:16:38,06,08,1, 11.9,1,1, 0.528, 10426.828, 399.445, 52777.138 23/11/10,04:16:38,07,08,1, 11.9,1,1, 0.528, 10426.781, 399.431, 52777.113 23/11/10,04:16:38,08,08,1, 11.9,1,1, 0.528, 10426.816, 399.409, 52777.114 23/11/10,04:16:38,09,08,1, 11.9,1,1, 0.528, 10426.806, 399.451, 52777.093 23/11/10,04:16:38,10,08,1, 11.9,1,1, 0.528, 10426.762, 399.437, 52777.151 23/11/10,04:16:38,11,08,1, 11.9,1,1, 0.528, 10426.783, 399.415, 52777.126 23/11/10,04:16:38,12,08,1, 11.9,1,1, 0.528, 10426.766, 399.447, 52777.125 23/11/10,04:16:38,13,08,1, 11.9,1,1, 0.528, 10426.780, 399.437, 52777.116 23/11/10,04:16:38,14,08,1, 11.9,1,1, 0.528, 10426.765, 399.447, 52777.143 23/11/10,04:16:38,15,08,1, 11.9,1,1, 0.528, 10426.778, 399.446, 52777.173 23/11/10,04:16:38,16,08,1, 11.9,1,1, 0.528, 10426.767, 399.443, 52777.163 23/11/10,04:16:38,17,08,1, 11.9,1,1, 0.528, 10426.777, 399.432, 52777.138 23/11/10,04:16:38,18,08,1, 11.9,1,1, 0.528, 10426.753, 399.430, 52777.163 23/11/10,04:16:38,19,08,1, 11.9,1,1, 0.528, 10426.758, 399.436, 52777.134 23/11/10,04:16:39,00,09,1, 11.9,1,1, 0.524, 10426.757, 399.436, 52777.134 23/11/10,04:16:39,01,09,1, 11.9,1,1, 0.524, 10426.760, 399.439, 52777.119 23/11/10,04:16:39,02,09,1, 11.9,1,1, 0.524, 10426.745, 399.436, 52777.129 23/11/10,04:16:39,03,09,1, 11.9,1,1, 0.524, 10426.768, 399.460, 52777.136 23/11/10,04:16:39,04,09,1, 11.9,1,1, 0.524, 10426.742, 399.442, 52777.121 23/11/10,04:16:39,05,09,1, 11.9,1,1, 0.524, 10426.747, 399.420, 52777.172 23/11/10,04:16:39,06,09,1, 11.9,1,1, 0.524, 10426.733, 399.437, 52777.402 23/11/10,04:16:39,07,09,1, 11.9,1,1, 0.524, 10426.768, 399.446, 52777.155 23/11/10,04:16:39,08,09,1, 11.9,1,1, 0.524, 10426.777, 399.424, 52777.131 23/11/10,04:16:39,09,09,1, 11.9,1,1, 0.524, 10426.775, 399.423, 52777.111 23/11/10,04:16:39,10,09,1, 11.9,1,1, 0.524, 10426.742, 399.429, 52777.079 23/11/10,04:16:39,11,09,1, 11.9,1,1, 0.524, 10426.741, 399.427, 52777.133 23/11/10,04:16:39,12,09,1, 11.9,1,1, 0.524, 10426.742, 399.408, 52777.141 23/11/10,04:16:39,13,09,1, 11.9,1,1, 0.524, 10426.764, 399.417, 52777.123 23/11/10,04:16:39,14,09,1, 11.9,1,1, 0.524, 10426.742, 399.415, 52777.116 23/11/10,04:16:39,15,09,1, 11.9,1,1, 0.524, 10426.757, 399.415, 52777.112 23/11/10,04:16:39,16,09,1, 11.9,1,1, 0.524, 10426.744, 399.436, 52777.103 23/11/10,04:16:39,17,09,1, 11.9,1,1, 0.524, 10426.753, 399.422, 52777.138 23/11/10,04:16:39,18,09,1, 11.9,1,1, 0.524, 10426.726, 399.415, 52777.127 23/11/10,04:16:39,19,09,1, 11.9,1,1, 0.524, 10426.749, 399.419, 52777.117 23/11/10,04:16:40,00,09,1, 11.8,1,1, 0.531, 10426.749, 399.419, 52777.117 23/11/10,04:16:40,01,09,1, 11.8,1,1, 0.531, 10426.734, 399.418, 52777.102 23/11/10,04:16:40,02,09,1, 11.8,1,1, 0.531, 10426.738, 399.416, 52777.115 23/11/10,04:16:40,03,09,1, 11.8,1,1, 0.531, 10426.736, 399.410, 52777.113 23/11/10,04:16:40,04,09,1, 11.8,1,1, 0.531, 10426.724, 399.414, 52777.115 23/11/10,04:16:40,05,09,1, 11.8,1,1, 0.531, 10426.729, 399.404, 52777.119 23/11/10,04:16:40,06,09,1, 11.8,1,1, 0.531, 10426.716, 399.411, 52777.129 23/11/10,04:16:40,07,09,1, 11.8,1,1, 0.531, 10426.735, 399.429, 52777.143 23/11/10,04:16:40,08,09,1, 11.8,1,1, 0.531, 10426.703, 399.416, 52777.137 23/11/10,04:16:40,09,09,1, 11.8,1,1, 0.531, 10426.725, 399.421, 52777.145 23/11/10,04:16:40,10,09,1, 11.8,1,1, 0.531, 10426.723, 399.422, 52777.202 23/11/10,04:16:40,11,09,1, 11.8,1,1, 0.531, 10426.692, 399.431, 52777.175 23/11/10,04:16:40,12,09,1, 11.8,1,1, 0.531, 10426.727, 399.426, 52777.171 23/11/10,04:16:40,13,09,1, 11.8,1,1, 0.531, 10426.709, 399.431, 52777.147 23/11/10,04:16:40,14,09,1, 11.8,1,1, 0.531, 10426.720, 399.431, 52777.182 23/11/10,04:16:40,15,09,1, 11.8,1,1, 0.531, 10426.703, 399.421, 52777.172 23/11/10,04:16:40,16,09,1, 11.8,1,1, 0.531, 10426.690, 399.431, 52777.185 23/11/10,04:16:40,17,09,1, 11.8,1,1, 0.531, 10426.719, 399.426, 52777.187 23/11/10,04:16:40,18,09,1, 11.8,1,1, 0.531, 10426.682, 399.412, 52777.149 23/11/10,04:16:40,19,09,1, 11.8,1,1, 0.531, 10426.701, 399.416, 52777.152 23/11/10,04:16:41,00,09,1, 11.9,1,1, 0.526, 10426.699, 399.416, 52777.152 23/11/10,04:16:41,01,09,1, 11.9,1,1, 0.526, 10426.673, 399.431, 52777.182 23/11/10,04:16:41,02,09,1, 11.9,1,1, 0.526, 10426.687, 399.402, 52777.156 23/11/10,04:16:41,03,09,1, 11.9,1,1, 0.526, 10426.682, 399.430, 52777.171 23/11/10,04:16:41,04,09,1, 11.9,1,1, 0.526, 10426.667, 399.426, 52777.152 23/11/10,04:16:41,05,09,1, 11.9,1,1, 0.526, 10426.691, 399.414, 52777.171 23/11/10,04:16:41,06,09,1, 11.9,1,1, 0.526, 10426.650, 399.406, 52777.160 23/11/10,04:16:41,07,09,1, 11.9,1,1, 0.526, 10426.679, 399.394, 52777.141 23/11/10,04:16:41,08,09,1, 11.9,1,1, 0.526, 10426.655, 399.389, 52777.191 23/11/10,04:16:41,09,09,1, 11.9,1,1, 0.526, 10426.685, 399.412, 52777.174 23/11/10,04:16:41,10,09,1, 11.9,1,1, 0.526, 10426.663, 399.388, 52777.170 23/11/10,04:16:41,11,09,1, 11.9,1,1, 0.526, 10426.654, 399.381, 52777.151 23/11/10,04:16:41,12,09,1, 11.9,1,1, 0.526, 10426.666, 399.409, 52777.276 23/11/10,04:16:41,13,09,1, 11.9,1,1, 0.526, 10426.657, 399.386, 52777.138 23/11/10,04:16:41,14,09,1, 11.9,1,1, 0.526, 10426.645, 399.387, 52777.188 23/11/10,04:16:41,15,09,1, 11.9,1,1, 0.526, 10426.653, 399.385, 52777.152 23/11/10,04:16:41,16,09,1, 11.9,1,1, 0.526, 10426.645, 399.376, 52777.159 23/11/10,04:16:41,17,09,1, 11.9,1,1, 0.526, 10426.627, 399.352, 52777.145 23/11/10,04:16:41,18,09,1, 11.9,1,1, 0.526, 10426.610, 399.372, 52777.160 23/11/10,04:16:41,19,09,1, 11.9,1,1, 0.526, 10426.606, 399.381, 52777.158 23/11/10,04:16:42,00,09,1, 11.8,1,1, 0.531, 10426.599, 399.381, 52777.158 23/11/10,04:16:42,01,09,1, 11.8,1,1, 0.531, 10426.592, 399.323, 52777.175 23/11/10,04:16:42,02,09,1, 11.8,1,1, 0.531, 10426.608, 399.352, 52777.166 23/11/10,04:16:42,03,09,1, 11.8,1,1, 0.531, 10426.611, 399.326, 52777.157 23/11/10,04:16:42,04,09,1, 11.8,1,1, 0.531, 10426.584, 399.312, 52777.154 23/11/10,04:16:42,05,09,1, 11.8,1,1, 0.531, 10426.603, 399.326, 52777.153 23/11/10,04:16:42,06,09,1, 11.8,1,1, 0.531, 10426.595, 399.337, 52777.140 23/11/10,04:16:42,07,09,1, 11.8,1,1, 0.531, 10426.590, 399.328, 52777.183 23/11/10,04:16:42,08,09,1, 11.8,1,1, 0.531, 10426.582, 399.315, 52777.195 23/11/10,04:16:42,09,09,1, 11.8,1,1, 0.531, 10426.585, 399.327, 52777.187 23/11/10,04:16:42,10,09,1, 11.8,1,1, 0.531, 10426.567, 399.327, 52777.339 23/11/10,04:16:42,11,09,1, 11.8,1,1, 0.531, 10426.589, 399.309, 52777.106 23/11/10,04:16:42,12,09,1, 11.8,1,1, 0.531, 10426.556, 399.303, 52777.128 23/11/10,04:16:42,13,09,1, 11.8,1,1, 0.531, 10426.550, 399.286, 52777.148 23/11/10,04:16:42,14,09,1, 11.8,1,1, 0.531, 10426.556, 399.289, 52777.141 23/11/10,04:16:42,15,09,1, 11.8,1,1, 0.531, 10426.539, 399.276, 52777.176 23/11/10,04:16:42,16,09,1, 11.8,1,1, 0.531, 10426.513, 399.266, 52777.147 23/11/10,04:16:42,17,09,1, 11.8,1,1, 0.531, 10426.531, 399.293, 52777.213 23/11/10,04:16:42,18,09,1, 11.8,1,1, 0.531, 10426.543, 399.270, 52777.192 23/11/10,04:16:42,19,09,1, 11.8,1,1, 0.531, 10426.517, 399.282, 52777.163 23/11/10,04:16:43,00,09,1, 11.9,1,1, 0.528, 10426.515, 399.282, 52777.163 23/11/10,04:16:43,01,09,1, 11.9,1,1, 0.528, 10426.501, 399.256, 52777.175 23/11/10,04:16:43,02,09,1, 11.9,1,1, 0.528, 10426.502, 399.266, 52777.169 23/11/10,04:16:43,03,09,1, 11.9,1,1, 0.528, 10426.493, 399.284, 52777.197 23/11/10,04:16:43,04,09,1, 11.9,1,1, 0.528, 10426.502, 399.260, 52777.171 23/11/10,04:16:43,05,09,1, 11.9,1,1, 0.528, 10426.510, 399.261, 52777.188 23/11/10,04:16:43,06,09,1, 11.9,1,1, 0.528, 10426.505, 399.267, 52777.191 23/11/10,04:16:43,07,09,1, 11.9,1,1, 0.528, 10426.460, 399.278, 52777.177 23/11/10,04:16:43,08,09,1, 11.9,1,1, 0.528, 10426.476, 399.255, 52777.199 23/11/10,04:16:43,09,09,1, 11.9,1,1, 0.528, 10426.447, 399.252, 52777.185 23/11/10,04:16:43,10,09,1, 11.9,1,1, 0.528, 10426.468, 399.248, 52777.173 23/11/10,04:16:43,11,09,1, 11.9,1,1, 0.528, 10426.444, 399.263, 52777.189 23/11/10,04:16:43,12,09,1, 11.9,1,1, 0.528, 10426.451, 399.245, 52777.198 23/11/10,04:16:43,13,09,1, 11.9,1,1, 0.528, 10426.445, 399.263, 52777.171 23/11/10,04:16:43,14,09,1, 11.9,1,1, 0.528, 10426.421, 399.243, 52777.230 23/11/10,04:16:43,15,09,1, 11.9,1,1, 0.528, 10426.412, 399.261, 52777.214 23/11/10,04:16:43,16,09,1, 11.9,1,1, 0.528, 10426.409, 399.238, 52777.202 23/11/10,04:16:43,17,09,1, 11.9,1,1, 0.528, 10426.380, 399.251, 52777.227 23/11/10,04:16:43,18,09,1, 11.9,1,1, 0.528, 10426.402, 399.241, 52777.201 23/11/10,04:16:43,19,09,1, 11.9,1,1, 0.528, 10426.406, 399.239, 52777.222 23/11/10,04:16:44,00,09,1, 11.8,1,1, 0.531, 10426.399, 399.239, 52777.222 23/11/10,04:16:44,01,09,1, 11.8,1,1, 0.531, 10426.376, 399.227, 52777.228 23/11/10,04:16:44,02,09,1, 11.8,1,1, 0.531, 10426.376, 399.235, 52777.232 23/11/10,04:16:44,03,09,1, 11.8,1,1, 0.531, 10426.347, 399.234, 52777.192 23/11/10,04:16:44,04,09,1, 11.8,1,1, 0.531, 10426.352, 399.228, 52777.208 23/11/10,04:16:44,05,09,1, 11.8,1,1, 0.531, 10426.355, 399.205, 52777.181 23/11/10,04:16:44,06,09,1, 11.8,1,1, 0.531, 10426.346, 399.224, 52777.216 23/11/10,04:16:44,07,09,1, 11.8,1,1, 0.531, 10426.360, 399.256, 52777.244 23/11/10,04:16:44,08,09,1, 11.8,1,1, 0.531, 10426.350, 399.227, 52777.225 23/11/10,04:16:44,09,09,1, 11.8,1,1, 0.531, 10426.326, 399.205, 52777.224 23/11/10,04:16:44,10,09,1, 11.8,1,1, 0.531, 10426.299, 399.217, 52777.200 23/11/10,04:16:44,11,09,1, 11.8,1,1, 0.531, 10426.320, 399.223, 52777.176 23/11/10,04:16:44,12,09,1, 11.8,1,1, 0.531, 10426.300, 399.236, 52777.212 23/11/10,04:16:44,13,09,1, 11.8,1,1, 0.531, 10426.288, 399.232, 52777.230 23/11/10,04:16:44,14,09,1, 11.8,1,1, 0.531, 10426.305, 399.239, 52777.208 23/11/10,04:16:44,15,09,1, 11.8,1,1, 0.531, 10426.283, 399.213, 52777.244 23/11/10,04:16:44,16,09,1, 11.8,1,1, 0.531, 10426.271, 399.206, 52777.216 23/11/10,04:16:44,17,09,1, 11.8,1,1, 0.531, 10426.278, 399.232, 52777.223 23/11/10,04:16:44,18,09,1, 11.8,1,1, 0.531, 10426.236, 399.238, 52777.201 23/11/10,04:16:44,19,09,1, 11.8,1,1, 0.531, 10426.269, 399.225, 52777.214 23/11/10,04:16:45,00,08,1, 11.9,1,1, 0.533, 10426.265, 399.225, 52777.214 23/11/10,04:16:45,01,08,1, 11.9,1,1, 0.533, 10426.254, 399.204, 52777.193 23/11/10,04:16:45,02,08,1, 11.9,1,1, 0.533, 10426.231, 399.199, 52777.203 23/11/10,04:16:45,03,08,1, 11.9,1,1, 0.533, 10426.221, 399.186, 52777.209 23/11/10,04:16:45,04,08,1, 11.9,1,1, 0.533, 10426.199, 399.194, 52777.216 23/11/10,04:16:45,05,08,1, 11.9,1,1, 0.533, 10426.215, 399.199, 52777.240 23/11/10,04:16:45,06,08,1, 11.9,1,1, 0.533, 10426.187, 399.209, 52777.156 23/11/10,04:16:45,07,08,1, 11.9,1,1, 0.533, 10426.207, 399.193, 52777.194 23/11/10,04:16:45,08,08,1, 11.9,1,1, 0.533, 10426.191, 399.196, 52777.195 23/11/10,04:16:45,09,08,1, 11.9,1,1, 0.533, 10426.185, 399.194, 52777.220 23/11/10,04:16:45,10,08,1, 11.9,1,1, 0.533, 10426.170, 399.186, 52777.175 23/11/10,04:16:45,11,08,1, 11.9,1,1, 0.533, 10426.156, 399.191, 52777.196 23/11/10,04:16:45,12,08,1, 11.9,1,1, 0.533, 10426.145, 399.183, 52777.210 23/11/10,04:16:45,13,08,1, 11.9,1,1, 0.533, 10426.116, 399.193, 52777.204 23/11/10,04:16:45,14,08,1, 11.9,1,1, 0.533, 10426.132, 399.203, 52777.186 23/11/10,04:16:45,15,08,1, 11.9,1,1, 0.533, 10426.100, 399.185, 52777.186 23/11/10,04:16:45,16,08,1, 11.9,1,1, 0.533, 10426.121, 399.188, 52777.218 23/11/10,04:16:45,17,08,1, 11.9,1,1, 0.533, 10426.078, 399.193, 52777.169 23/11/10,04:16:45,18,08,1, 11.9,1,1, 0.533, 10426.095, 399.187, 52777.204 23/11/10,04:16:45,19,08,1, 11.9,1,1, 0.533, 10426.067, 399.197, 52777.290 23/11/10,04:16:46,00,08,1, 11.9,1,1, 0.528, 10426.065, 399.197, 52777.290 23/11/10,04:16:46,01,08,1, 11.9,1,1, 0.528, 10426.035, 399.195, 52777.160 23/11/10,04:16:46,02,08,1, 11.9,1,1, 0.528, 10426.046, 399.171, 52777.134 23/11/10,04:16:46,03,08,1, 11.9,1,1, 0.528, 10426.041, 399.172, 52777.167 23/11/10,04:16:46,04,08,1, 11.9,1,1, 0.528, 10426.036, 399.171, 52777.186 23/11/10,04:16:46,05,08,1, 11.9,1,1, 0.528, 10426.036, 399.181, 52777.205 23/11/10,04:16:46,06,08,1, 11.9,1,1, 0.528, 10426.002, 399.157, 52777.224 23/11/10,04:16:46,07,08,1, 11.9,1,1, 0.528, 10426.009, 399.169, 52777.255 23/11/10,04:16:46,08,08,1, 11.9,1,1, 0.528, 10426.004, 399.167, 52777.222 23/11/10,04:16:46,09,08,1, 11.9,1,1, 0.528, 10425.992, 399.183, 52777.211 23/11/10,04:16:46,10,08,1, 11.9,1,1, 0.528, 10425.997, 399.161, 52777.193 23/11/10,04:16:46,11,08,1, 11.9,1,1, 0.528, 10425.967, 399.159, 52777.217 23/11/10,04:16:46,12,08,1, 11.9,1,1, 0.528, 10425.972, 399.153, 52777.184 23/11/10,04:16:46,13,08,1, 11.9,1,1, 0.528, 10425.967, 399.155, 52777.219 23/11/10,04:16:46,14,08,1, 11.9,1,1, 0.528, 10425.931, 399.156, 52777.230 23/11/10,04:16:46,15,08,1, 11.9,1,1, 0.528, 10425.939, 399.147, 52777.233 23/11/10,04:16:46,16,08,1, 11.9,1,1, 0.528, 10425.971, 399.144, 52777.219 23/11/10,04:16:46,17,08,1, 11.9,1,1, 0.528, 10425.931, 399.151, 52777.225 23/11/10,04:16:46,18,08,1, 11.9,1,1, 0.528, 10425.923, 399.127, 52777.202 23/11/10,04:16:46,19,08,1, 11.9,1,1, 0.528, 10425.910, 399.124, 52777.153 23/11/10,04:16:47,00,08,1, 11.9,1,1, 0.526, 10425.906, 399.124, 52777.153 23/11/10,04:16:47,01,08,1, 11.9,1,1, 0.526, 10425.916, 399.153, 52777.164 23/11/10,04:16:47,02,08,1, 11.9,1,1, 0.526, 10425.897, 399.128, 52777.202 23/11/10,04:16:47,03,08,1, 11.9,1,1, 0.526, 10425.906, 399.136, 52777.202 23/11/10,04:16:47,04,08,1, 11.9,1,1, 0.526, 10425.880, 399.149, 52777.212 23/11/10,04:16:47,05,08,1, 11.9,1,1, 0.526, 10425.879, 399.139, 52777.215 23/11/10,04:16:47,06,08,1, 11.9,1,1, 0.526, 10425.894, 399.142, 52777.203 23/11/10,04:16:47,07,08,1, 11.9,1,1, 0.526, 10425.891, 399.155, 52777.228 23/11/10,04:16:47,08,08,1, 11.9,1,1, 0.526, 10425.870, 399.134, 52777.189 23/11/10,04:16:47,09,08,1, 11.9,1,1, 0.526, 10425.877, 399.141, 52777.215 23/11/10,04:16:47,10,08,1, 11.9,1,1, 0.526, 10425.855, 399.136, 52777.201 23/11/10,04:16:47,11,08,1, 11.9,1,1, 0.526, 10425.827, 399.135, 52777.218 23/11/10,04:16:47,12,08,1, 11.9,1,1, 0.526, 10425.843, 399.127, 52777.185 23/11/10,04:16:47,13,08,1, 11.9,1,1, 0.526, 10425.833, 399.163, 52777.223 23/11/10,04:16:47,14,08,1, 11.9,1,1, 0.526, 10425.841, 399.143, 52777.219 23/11/10,04:16:47,15,08,1, 11.9,1,1, 0.526, 10425.818, 399.147, 52777.243 23/11/10,04:16:47,16,08,1, 11.9,1,1, 0.526, 10425.826, 399.140, 52777.206 23/11/10,04:16:47,17,08,1, 11.9,1,1, 0.526, 10425.817, 399.125, 52777.220 23/11/10,04:16:47,18,08,1, 11.9,1,1, 0.526, 10425.817, 399.151, 52777.245 23/11/10,04:16:47,19,08,1, 11.9,1,1, 0.526, 10425.798, 399.151, 52777.209 23/11/10,04:16:48,00,08,1, 12.0,1,1, 0.529, 10425.798, 399.151, 52777.209 23/11/10,04:16:48,01,08,1, 12.0,1,1, 0.529, 10425.791, 399.164, 52777.235 23/11/10,04:16:48,02,08,1, 12.0,1,1, 0.529, 10425.782, 399.155, 52777.226 23/11/10,04:16:48,03,08,1, 12.0,1,1, 0.529, 10425.763, 399.167, 52777.226 23/11/10,04:16:48,04,08,1, 12.0,1,1, 0.529, 10425.749, 399.174, 52777.246 23/11/10,04:16:48,05,08,1, 12.0,1,1, 0.529, 10425.732, 399.160, 52777.249 23/11/10,04:16:48,06,08,1, 12.0,1,1, 0.529, 10425.718, 399.145, 52777.107 23/11/10,04:16:48,07,08,1, 12.0,1,1, 0.529, 10425.710, 399.172, 52777.300 23/11/10,04:16:48,08,08,1, 12.0,1,1, 0.529, 10425.715, 399.159, 52777.279 23/11/10,04:16:48,09,08,1, 12.0,1,1, 0.529, 10425.719, 399.160, 52777.293 23/11/10,04:16:48,10,08,1, 12.0,1,1, 0.529, 10425.706, 399.152, 52777.274 23/11/10,04:16:48,11,08,1, 12.0,1,1, 0.529, 10425.685, 399.154, 52777.271 23/11/10,04:16:48,12,08,1, 12.0,1,1, 0.529, 10425.675, 399.160, 52777.239 23/11/10,04:16:48,13,08,1, 12.0,1,1, 0.529, 10425.644, 399.139, 52777.272 23/11/10,04:16:48,14,08,1, 12.0,1,1, 0.529, 10425.640, 399.158, 52777.229 23/11/10,04:16:48,15,08,1, 12.0,1,1, 0.529, 10425.661, 399.160, 52777.291 23/11/10,04:16:48,16,08,1, 12.0,1,1, 0.529, 10425.613, 399.158, 52777.291 23/11/10,04:16:48,17,08,1, 12.0,1,1, 0.529, 10425.637, 399.154, 52777.298 23/11/10,04:16:48,18,08,1, 12.0,1,1, 0.529, 10425.611, 399.151, 52777.271 23/11/10,04:16:48,19,08,1, 12.0,1,1, 0.529, 10425.578, 399.149, 52777.280 23/11/10,04:16:49,00,08,1, 11.9,1,1, 0.531, 10425.572, 399.149, 52777.280 23/11/10,04:16:49,01,08,1, 11.9,1,1, 0.531, 10425.568, 399.170, 52777.282 23/11/10,04:16:49,02,08,1, 11.9,1,1, 0.531, 10425.577, 399.185, 52777.295 23/11/10,04:16:49,03,08,1, 11.9,1,1, 0.531, 10425.554, 399.169, 52777.324 23/11/10,04:16:49,04,08,1, 11.9,1,1, 0.531, 10425.548, 399.167, 52777.320 23/11/10,04:16:49,05,08,1, 11.9,1,1, 0.531, 10425.529, 399.196, 52777.326 23/11/10,04:16:49,06,08,1, 11.9,1,1, 0.531, 10425.540, 399.185, 52777.304 23/11/10,04:16:49,07,08,1, 11.9,1,1, 0.531, 10425.501, 399.173, 52777.283 23/11/10,04:16:49,08,08,1, 11.9,1,1, 0.531, 10425.498, 399.187, 52777.325 23/11/10,04:16:49,09,08,1, 11.9,1,1, 0.531, 10425.492, 399.191, 52777.329 23/11/10,04:16:49,10,08,1, 11.9,1,1, 0.531, 10425.463, 399.190, 52777.325 23/11/10,04:16:49,11,08,1, 11.9,1,1, 0.531, 10425.468, 399.182, 52777.318 23/11/10,04:16:49,12,08,1, 11.9,1,1, 0.531, 10425.450, 399.181, 52777.286 23/11/10,04:16:49,13,08,1, 11.9,1,1, 0.531, 10425.450, 399.179, 52777.330 23/11/10,04:16:49,14,08,1, 11.9,1,1, 0.531, 10425.419, 399.194, 52777.354 23/11/10,04:16:49,15,08,1, 11.9,1,1, 0.531, 10425.426, 399.206, 52777.357 23/11/10,04:16:49,16,08,1, 11.9,1,1, 0.531, 10425.418, 399.190, 52777.344 23/11/10,04:16:49,17,08,1, 11.9,1,1, 0.531, 10425.398, 399.200, 52777.382 23/11/10,04:16:49,18,08,1, 11.9,1,1, 0.531, 10425.367, 399.226, 52777.384 23/11/10,04:16:49,19,08,1, 11.9,1,1, 0.531, 10425.346, 399.209, 52777.328 23/11/10,04:16:50,00,08,1, 11.9,1,1, 0.530, 10425.339, 399.209, 52777.328 23/11/10,04:16:50,01,08,1, 11.9,1,1, 0.530, 10425.342, 399.228, 52777.366 23/11/10,04:16:50,02,08,1, 11.9,1,1, 0.530, 10425.356, 399.207, 52777.361 23/11/10,04:16:50,03,08,1, 11.9,1,1, 0.530, 10425.333, 399.210, 52777.375 23/11/10,04:16:50,04,08,1, 11.9,1,1, 0.530, 10425.316, 399.205, 52777.370 23/11/10,04:16:50,05,08,1, 11.9,1,1, 0.530, 10425.322, 399.216, 52777.341 23/11/10,04:16:50,06,08,1, 11.9,1,1, 0.530, 10425.276, 399.253, 52777.366 23/11/10,04:16:50,07,08,1, 11.9,1,1, 0.530, 10425.290, 399.233, 52777.375 23/11/10,04:16:50,08,08,1, 11.9,1,1, 0.530, 10425.266, 399.228, 52777.356 23/11/10,04:16:50,09,08,1, 11.9,1,1, 0.530, 10425.266, 399.228, 52777.370 23/11/10,04:16:50,10,08,1, 11.9,1,1, 0.530, 10425.241, 399.227, 52777.363 23/11/10,04:16:50,11,08,1, 11.9,1,1, 0.530, 10425.240, 399.239, 52777.417 23/11/10,04:16:50,12,08,1, 11.9,1,1, 0.530, 10425.234, 399.240, 52777.408 23/11/10,04:16:50,13,08,1, 11.9,1,1, 0.530, 10425.218, 399.230, 52777.400 23/11/10,04:16:50,14,08,1, 11.9,1,1, 0.530, 10425.221, 399.237, 52777.390 23/11/10,04:16:50,15,08,1, 11.9,1,1, 0.530, 10425.180, 399.236, 52777.392 23/11/10,04:16:50,16,08,1, 11.9,1,1, 0.530, 10425.197, 399.259, 52777.385 23/11/10,04:16:50,17,08,1, 11.9,1,1, 0.530, 10425.168, 399.239, 52777.163 23/11/10,04:16:50,18,08,1, 11.9,1,1, 0.530, 10425.171, 399.255, 52777.512 23/11/10,04:16:50,19,08,1, 11.9,1,1, 0.530, 10425.143, 399.272, 52777.479 23/11/10,04:16:51,00,08,1, 12.0,1,1, 0.528, 10425.138, 399.272, 52777.479 23/11/10,04:16:51,01,08,1, 12.0,1,1, 0.528, 10425.139, 399.257, 52777.457 23/11/10,04:16:51,02,08,1, 12.0,1,1, 0.528, 10425.130, 399.259, 52777.419 23/11/10,04:16:51,03,08,1, 12.0,1,1, 0.528, 10425.120, 399.253, 52777.433 23/11/10,04:16:51,04,08,1, 12.0,1,1, 0.528, 10425.132, 399.264, 52777.445 23/11/10,04:16:51,05,08,1, 12.0,1,1, 0.528, 10425.102, 399.268, 52777.405 23/11/10,04:16:51,06,08,1, 12.0,1,1, 0.528, 10425.089, 399.257, 52777.421 23/11/10,04:16:51,07,08,1, 12.0,1,1, 0.528, 10425.075, 399.256, 52777.435 23/11/10,04:16:51,08,08,1, 12.0,1,1, 0.528, 10425.086, 399.263, 52777.438 23/11/10,04:16:51,09,08,1, 12.0,1,1, 0.528, 10425.056, 399.244, 52777.412 23/11/10,04:16:51,10,08,1, 12.0,1,1, 0.528, 10425.045, 399.271, 52777.475 23/11/10,04:16:51,11,08,1, 12.0,1,1, 0.528, 10425.035, 399.245, 52777.465 23/11/10,04:16:51,12,08,1, 12.0,1,1, 0.528, 10425.030, 399.253, 52777.459 23/11/10,04:16:51,13,08,1, 12.0,1,1, 0.528, 10425.046, 399.281, 52777.331 23/11/10,04:16:51,14,08,1, 12.0,1,1, 0.528, 10425.040, 399.261, 52777.495 23/11/10,04:16:51,15,08,1, 12.0,1,1, 0.528, 10425.006, 399.291, 52777.482 23/11/10,04:16:51,16,08,1, 12.0,1,1, 0.528, 10424.989, 399.265, 52777.503 23/11/10,04:16:51,17,08,1, 12.0,1,1, 0.528, 10424.990, 399.263, 52777.468 23/11/10,04:16:51,18,08,1, 12.0,1,1, 0.528, 10424.976, 399.280, 52777.454 23/11/10,04:16:51,19,08,1, 12.0,1,1, 0.528, 10424.980, 399.286, 52777.505 23/11/10,04:16:52,00,08,1, 11.8,1,1, 0.530, 10424.972, 399.286, 52777.505 23/11/10,04:16:52,01,08,1, 11.8,1,1, 0.530, 10424.929, 399.284, 52777.524 23/11/10,04:16:52,02,08,1, 11.8,1,1, 0.530, 10424.911, 399.275, 52777.496 23/11/10,04:16:52,03,08,1, 11.8,1,1, 0.530, 10424.908, 399.259, 52777.507 23/11/10,04:16:52,04,08,1, 11.8,1,1, 0.530, 10424.906, 399.274, 52777.550 23/11/10,04:16:52,05,08,1, 11.8,1,1, 0.530, 10424.904, 399.289, 52777.495 23/11/10,04:16:52,06,08,1, 11.8,1,1, 0.530, 10424.896, 399.264, 52777.513 23/11/10,04:16:52,07,08,1, 11.8,1,1, 0.530, 10424.883, 399.285, 52777.535 23/11/10,04:16:52,08,08,1, 11.8,1,1, 0.530, 10424.896, 399.268, 52777.524 23/11/10,04:16:52,09,08,1, 11.8,1,1, 0.530, 10424.858, 399.265, 52777.510 23/11/10,04:16:52,10,08,1, 11.8,1,1, 0.530, 10424.825, 399.262, 52777.511 23/11/10,04:16:52,11,08,1, 11.8,1,1, 0.530, 10424.831, 399.273, 52777.527 23/11/10,04:16:52,12,08,1, 11.8,1,1, 0.530, 10424.819, 399.278, 52777.541 23/11/10,04:16:52,13,08,1, 11.8,1,1, 0.530, 10424.816, 399.267, 52777.535 23/11/10,04:16:52,14,08,1, 11.8,1,1, 0.530, 10424.796, 399.256, 52777.545 23/11/10,04:16:52,15,08,1, 11.8,1,1, 0.530, 10424.797, 399.269, 52777.536 23/11/10,04:16:52,16,08,1, 11.8,1,1, 0.530, 10424.766, 399.279, 52777.502 23/11/10,04:16:52,17,08,1, 11.8,1,1, 0.530, 10424.746, 399.291, 52777.549 23/11/10,04:16:52,18,08,1, 11.8,1,1, 0.530, 10424.766, 399.254, 52777.552 23/11/10,04:16:52,19,08,1, 11.8,1,1, 0.530, 10424.713, 399.230, 52777.563 23/11/10,04:16:53,00,08,1, 11.9,1,1, 0.529, 10424.713, 399.230, 52777.563 23/11/10,04:16:53,01,08,1, 11.9,1,1, 0.529, 10424.714, 399.265, 52777.532 23/11/10,04:16:53,02,08,1, 11.9,1,1, 0.529, 10424.701, 399.257, 52777.555 23/11/10,04:16:53,03,08,1, 11.9,1,1, 0.529, 10424.686, 399.267, 52777.559 23/11/10,04:16:53,04,08,1, 11.9,1,1, 0.529, 10424.657, 399.275, 52777.548 23/11/10,04:16:53,05,08,1, 11.9,1,1, 0.529, 10424.651, 399.257, 52777.560 23/11/10,04:16:53,06,08,1, 11.9,1,1, 0.529, 10424.650, 399.253, 52777.570 23/11/10,04:16:53,07,08,1, 11.9,1,1, 0.529, 10424.632, 399.246, 52777.569 23/11/10,04:16:53,08,08,1, 11.9,1,1, 0.529, 10424.649, 399.264, 52777.576 23/11/10,04:16:53,09,08,1, 11.9,1,1, 0.529, 10424.587, 399.252, 52777.517 23/11/10,04:16:53,10,08,1, 11.9,1,1, 0.529, 10424.588, 399.265, 52777.577 23/11/10,04:16:53,11,08,1, 11.9,1,1, 0.529, 10424.580, 399.267, 52777.570 23/11/10,04:16:53,12,08,1, 11.9,1,1, 0.529, 10424.577, 399.271, 52777.579 23/11/10,04:16:53,13,08,1, 11.9,1,1, 0.529, 10424.568, 399.250, 52777.585 23/11/10,04:16:53,14,08,1, 11.9,1,1, 0.529, 10424.538, 399.271, 52777.590 23/11/10,04:16:53,15,08,1, 11.9,1,1, 0.529, 10424.513, 399.260, 52777.571 23/11/10,04:16:53,16,08,1, 11.9,1,1, 0.529, 10424.548, 399.277, 52777.610 23/11/10,04:16:53,17,08,1, 11.9,1,1, 0.529, 10424.505, 399.292, 52777.558 23/11/10,04:16:53,18,08,1, 11.9,1,1, 0.529, 10424.490, 399.297, 52777.606 23/11/10,04:16:53,19,08,1, 11.9,1,1, 0.529, 10424.497, 399.281, 52777.615 23/11/10,04:16:54,00,08,1, 11.9,1,1, 0.527, 10424.496, 399.281, 52777.615 23/11/10,04:16:54,01,08,1, 11.9,1,1, 0.527, 10424.448, 399.287, 52777.623 23/11/10,04:16:54,02,08,1, 11.9,1,1, 0.527, 10424.468, 399.268, 52777.428 23/11/10,04:16:54,03,08,1, 11.9,1,1, 0.527, 10424.455, 399.266, 52777.526 23/11/10,04:16:54,04,08,1, 11.9,1,1, 0.527, 10424.431, 399.276, 52777.593 23/11/10,04:16:54,05,08,1, 11.9,1,1, 0.527, 10424.417, 399.297, 52777.612 23/11/10,04:16:54,06,08,1, 11.9,1,1, 0.527, 10424.394, 399.299, 52777.611 23/11/10,04:16:54,07,08,1, 11.9,1,1, 0.527, 10424.369, 399.295, 52777.651 23/11/10,04:16:54,08,08,1, 11.9,1,1, 0.527, 10424.376, 399.265, 52777.624 23/11/10,04:16:54,09,08,1, 11.9,1,1, 0.527, 10424.347, 399.305, 52777.665 23/11/10,04:16:54,10,08,1, 11.9,1,1, 0.527, 10424.356, 399.303, 52777.662 23/11/10,04:16:54,11,08,1, 11.9,1,1, 0.527, 10424.345, 399.297, 52777.654 23/11/10,04:16:54,12,08,1, 11.9,1,1, 0.527, 10424.330, 399.299, 52777.659 23/11/10,04:16:54,13,08,1, 11.9,1,1, 0.527, 10424.298, 399.302, 52777.628 23/11/10,04:16:54,14,08,1, 11.9,1,1, 0.527, 10424.289, 399.305, 52777.649 23/11/10,04:16:54,15,08,1, 11.9,1,1, 0.527, 10424.303, 399.287, 52777.640 23/11/10,04:16:54,16,08,1, 11.9,1,1, 0.527, 10424.279, 399.306, 52777.658 23/11/10,04:16:54,17,08,1, 11.9,1,1, 0.527, 10424.259, 399.322, 52777.661 23/11/10,04:16:54,18,08,1, 11.9,1,1, 0.527, 10424.249, 399.318, 52777.672 23/11/10,04:16:54,19,08,1, 11.9,1,1, 0.527, 10424.253, 399.298, 52777.653 23/11/10,04:16:55,00,08,1, 11.9,1,1, 0.524, 10424.246, 399.298, 52777.653 23/11/10,04:16:55,01,08,1, 11.9,1,1, 0.524, 10424.207, 399.293, 52777.658 23/11/10,04:16:55,02,08,1, 11.9,1,1, 0.524, 10424.194, 399.280, 52777.670 23/11/10,04:16:55,03,08,1, 11.9,1,1, 0.524, 10424.173, 399.320, 52777.706 23/11/10,04:16:55,04,08,1, 11.9,1,1, 0.524, 10424.170, 399.308, 52777.698 23/11/10,04:16:55,05,08,1, 11.9,1,1, 0.524, 10424.140, 399.316, 52777.717 23/11/10,04:16:55,06,08,1, 11.9,1,1, 0.524, 10424.120, 399.316, 52777.685 23/11/10,04:16:55,07,08,1, 11.9,1,1, 0.524, 10424.139, 399.329, 52777.707 23/11/10,04:16:55,08,08,1, 11.9,1,1, 0.524, 10424.122, 399.330, 52777.710 23/11/10,04:16:55,09,08,1, 11.9,1,1, 0.524, 10424.096, 399.332, 52777.683 23/11/10,04:16:55,10,08,1, 11.9,1,1, 0.524, 10424.088, 399.327, 52777.680 23/11/10,04:16:55,11,08,1, 11.9,1,1, 0.524, 10424.115, 399.311, 52777.432 23/11/10,04:16:55,12,08,1, 11.9,1,1, 0.524, 10424.073, 399.368, 52777.909 23/11/10,04:16:55,13,08,1, 11.9,1,1, 0.524, 10424.072, 399.327, 52777.637 23/11/10,04:16:55,14,08,1, 11.9,1,1, 0.524, 10424.015, 399.378, 52777.635 23/11/10,04:16:55,15,08,1, 11.9,1,1, 0.524, 10424.050, 399.383, 52777.690 23/11/10,04:16:55,16,08,1, 11.9,1,1, 0.524, 10424.032, 399.375, 52777.759 23/11/10,04:16:55,17,08,1, 11.9,1,1, 0.524, 10424.018, 399.392, 52777.815 23/11/10,04:16:55,18,08,1, 11.9,1,1, 0.524, 10423.976, 399.387, 52777.697 23/11/10,04:16:55,19,08,1, 11.9,1,1, 0.524, 10423.960, 399.418, 52777.756 23/11/10,04:16:56,00,07,1, 11.9,1,1, 0.529, 10423.954, 399.418, 52777.756 23/11/10,04:16:56,01,07,1, 11.9,1,1, 0.529, 10423.928, 399.409, 52777.763 23/11/10,04:16:56,02,07,1, 11.9,1,1, 0.529, 10423.952, 399.427, 52777.772 23/11/10,04:16:56,03,07,1, 11.9,1,1, 0.529, 10423.928, 399.467, 52777.756 23/11/10,04:16:56,04,07,1, 11.9,1,1, 0.529, 10423.909, 399.442, 52777.737 23/11/10,04:16:56,05,07,1, 11.9,1,1, 0.529, 10423.885, 399.442, 52777.754 23/11/10,04:16:56,06,07,1, 11.9,1,1, 0.529, 10423.862, 399.442, 52777.729 23/11/10,04:16:56,07,07,1, 11.9,1,1, 0.529, 10423.858, 399.492, 52777.758 23/11/10,04:16:56,08,07,1, 11.9,1,1, 0.529, 10423.845, 399.459, 52777.785 23/11/10,04:16:56,09,07,1, 11.9,1,1, 0.529, 10423.849, 399.495, 52777.803 23/11/10,04:16:56,10,07,1, 11.9,1,1, 0.529, 10423.800, 399.480, 52777.766 23/11/10,04:16:56,11,07,1, 11.9,1,1, 0.529, 10423.821, 399.494, 52777.775 23/11/10,04:16:56,12,07,1, 11.9,1,1, 0.529, 10423.783, 399.522, 52777.813 23/11/10,04:16:56,13,07,1, 11.9,1,1, 0.529, 10423.749, 399.509, 52777.793 23/11/10,04:16:56,14,07,1, 11.9,1,1, 0.529, 10423.779, 399.540, 52777.802 23/11/10,04:16:56,15,07,1, 11.9,1,1, 0.529, 10423.734, 399.549, 52777.826 23/11/10,04:16:56,16,07,1, 11.9,1,1, 0.529, 10423.728, 399.574, 52777.804 23/11/10,04:16:56,17,07,1, 11.9,1,1, 0.529, 10423.722, 399.566, 52777.857 23/11/10,04:16:56,18,07,1, 11.9,1,1, 0.529, 10423.670, 399.567, 52777.804 23/11/10,04:16:56,19,07,1, 11.9,1,1, 0.529, 10423.706, 399.587, 52777.833 23/11/10,04:16:57,00,07,1, 11.9,1,1, 0.527, 10423.703, 399.587, 52777.833 23/11/10,04:16:57,01,07,1, 11.9,1,1, 0.527, 10423.643, 399.592, 52777.868 23/11/10,04:16:57,02,07,1, 11.9,1,1, 0.527, 10423.648, 399.631, 52777.977 23/11/10,04:16:57,03,07,1, 11.9,1,1, 0.527, 10423.608, 399.627, 52778.037 23/11/10,04:16:57,04,07,1, 11.9,1,1, 0.527, 10423.620, 399.634, 52778.020 23/11/10,04:16:57,05,07,1, 11.9,1,1, 0.527, 10423.591, 399.649, 52778.008 23/11/10,04:16:57,06,07,1, 11.9,1,1, 0.527, 10423.568, 399.661, 52777.995 23/11/10,04:16:57,07,07,1, 11.9,1,1, 0.527, 10423.562, 399.669, 52778.030 23/11/10,04:16:57,08,07,1, 11.9,1,1, 0.527, 10423.537, 399.655, 52777.935 23/11/10,04:16:57,09,07,1, 11.9,1,1, 0.527, 10423.539, 399.666, 52778.006 23/11/10,04:16:57,10,07,1, 11.9,1,1, 0.527, 10423.508, 399.691, 52777.978 23/11/10,04:16:57,11,07,1, 11.9,1,1, 0.527, 10423.483, 399.684, 52778.027 23/11/10,04:16:57,12,07,1, 11.9,1,1, 0.527, 10423.466, 399.681, 52778.028 23/11/10,04:16:57,13,07,1, 11.9,1,1, 0.527, 10423.468, 399.671, 52778.023 23/11/10,04:16:57,14,07,1, 11.9,1,1, 0.527, 10423.440, 399.686, 52778.040 23/11/10,04:16:57,15,07,1, 11.9,1,1, 0.527, 10423.434, 399.717, 52778.035 23/11/10,04:16:57,16,07,1, 11.9,1,1, 0.527, 10423.423, 399.693, 52778.011 23/11/10,04:16:57,17,07,1, 11.9,1,1, 0.527, 10423.430, 399.718, 52778.052 23/11/10,04:16:57,18,07,1, 11.9,1,1, 0.527, 10423.409, 399.717, 52778.007 23/11/10,04:16:57,19,07,1, 11.9,1,1, 0.527, 10423.387, 399.728, 52778.054 23/11/10,04:16:58,00,07,1, 11.9,1,1, 0.532, 10423.386, 399.728, 52778.054 23/11/10,04:16:58,01,07,1, 11.9,1,1, 0.532, 10423.339, 399.742, 52778.063 23/11/10,04:16:58,02,07,1, 11.9,1,1, 0.532, 10423.339, 399.739, 52778.048 23/11/10,04:16:58,03,07,1, 11.9,1,1, 0.532, 10423.345, 399.758, 52778.067 23/11/10,04:16:58,04,07,1, 11.9,1,1, 0.532, 10423.352, 399.754, 52778.082 23/11/10,04:16:58,05,07,1, 11.9,1,1, 0.532, 10423.310, 399.753, 52778.076 23/11/10,04:16:58,06,07,1, 11.9,1,1, 0.532, 10423.319, 399.779, 52778.069 23/11/10,04:16:58,07,07,1, 11.9,1,1, 0.532, 10423.282, 399.733, 52778.085 23/11/10,04:16:58,08,07,1, 11.9,1,1, 0.532, 10423.288, 399.756, 52778.097 23/11/10,04:16:58,09,07,1, 11.9,1,1, 0.532, 10423.257, 399.761, 52778.065 23/11/10,04:16:58,10,07,1, 11.9,1,1, 0.532, 10423.257, 399.757, 52778.052 23/11/10,04:16:58,11,07,1, 11.9,1,1, 0.532, 10423.232, 399.768, 52778.077 23/11/10,04:16:58,12,07,1, 11.9,1,1, 0.532, 10423.212, 399.788, 52778.060 23/11/10,04:16:58,13,07,1, 11.9,1,1, 0.532, 10423.205, 399.794, 52778.070 23/11/10,04:16:58,14,07,1, 11.9,1,1, 0.532, 10423.202, 399.772, 52778.051 23/11/10,04:16:58,15,07,1, 11.9,1,1, 0.532, 10423.155, 399.795, 52778.068 23/11/10,04:16:58,16,07,1, 11.9,1,1, 0.532, 10423.177, 399.801, 52778.120 23/11/10,04:16:58,17,07,1, 11.9,1,1, 0.532, 10423.164, 399.799, 52778.100 23/11/10,04:16:58,18,07,1, 11.9,1,1, 0.532, 10423.166, 399.803, 52778.090 23/11/10,04:16:58,19,07,1, 11.9,1,1, 0.532, 10423.142, 399.785, 52778.084 23/11/10,04:16:59,00,07,1, 11.8,1,1, 0.529, 10423.136, 399.785, 52778.084 23/11/10,04:16:59,01,07,1, 11.8,1,1, 0.529, 10423.119, 399.800, 52778.090 23/11/10,04:16:59,02,07,1, 11.8,1,1, 0.529, 10423.098, 399.801, 52778.109 23/11/10,04:16:59,03,07,1, 11.8,1,1, 0.529, 10423.100, 399.817, 52778.111 23/11/10,04:16:59,04,07,1, 11.8,1,1, 0.529, 10423.079, 399.770, 52778.083 23/11/10,04:16:59,05,07,1, 11.8,1,1, 0.529, 10423.079, 399.770, 52778.114 23/11/10,04:16:59,06,07,1, 11.8,1,1, 0.529, 10423.072, 399.786, 52778.103 23/11/10,04:16:59,07,07,1, 11.8,1,1, 0.529, 10423.043, 399.807, 52778.106 23/11/10,04:16:59,08,07,1, 11.8,1,1, 0.529, 10423.047, 399.810, 52778.102 23/11/10,04:16:59,09,07,1, 11.8,1,1, 0.529, 10423.040, 399.821, 52778.120 23/11/10,04:16:59,10,07,1, 11.8,1,1, 0.529, 10423.067, 399.813, 52778.127 23/11/10,04:16:59,11,07,1, 11.8,1,1, 0.529, 10423.045, 399.818, 52778.131 23/11/10,04:16:59,12,07,1, 11.8,1,1, 0.529, 10423.012, 399.809, 52778.131 23/11/10,04:16:59,13,07,1, 11.8,1,1, 0.529, 10423.016, 399.810, 52778.128 23/11/10,04:16:59,14,07,1, 11.8,1,1, 0.529, 10423.006, 399.831, 52778.154 23/11/10,04:16:59,15,07,1, 11.8,1,1, 0.529, 10423.001, 399.845, 52778.123 23/11/10,04:16:59,16,07,1, 11.8,1,1, 0.529, 10422.991, 399.813, 52778.059 23/11/10,04:16:59,17,07,1, 11.8,1,1, 0.529, 10422.992, 399.819, 52778.130 23/11/10,04:16:59,18,07,1, 11.8,1,1, 0.529, 10422.973, 399.789, 52778.119 23/11/10,04:16:59,19,07,1, 11.8,1,1, 0.529, 10422.983, 399.833, 52778.151 23/11/10,04:17:00,00,07,1, 11.9,1,1, 0.526, 10422.977, 399.833, 52778.151 23/11/10,04:17:00,01,07,1, 11.9,1,1, 0.526, 10422.961, 399.851, 52778.139 23/11/10,04:17:00,02,07,1, 11.9,1,1, 0.526, 10422.967, 399.820, 52777.998 23/11/10,04:17:00,03,07,1, 11.9,1,1, 0.526, 10422.955, 399.825, 52777.972 23/11/10,04:17:00,04,07,1, 11.9,1,1, 0.526, 10422.943, 399.799, 52777.979 23/11/10,04:17:00,05,07,1, 11.9,1,1, 0.526, 10422.935, 399.806, 52777.969 23/11/10,04:17:00,06,07,1, 11.9,1,1, 0.526, 10422.936, 399.815, 52777.991 23/11/10,04:17:00,07,07,1, 11.9,1,1, 0.526, 10422.922, 399.810, 52778.007 23/11/10,04:17:00,08,07,1, 11.9,1,1, 0.526, 10422.915, 399.798, 52778.001 23/11/10,04:17:00,09,07,1, 11.9,1,1, 0.526, 10422.919, 399.816, 52777.998 23/11/10,04:17:00,10,07,1, 11.9,1,1, 0.526, 10422.912, 399.820, 52777.987 23/11/10,04:17:00,11,07,1, 11.9,1,1, 0.526, 10422.900, 399.843, 52778.027 23/11/10,04:17:00,12,07,1, 11.9,1,1, 0.526, 10422.888, 399.842, 52778.018 23/11/10,04:17:00,13,07,1, 11.9,1,1, 0.526, 10422.903, 399.828, 52777.998 23/11/10,04:17:00,14,07,1, 11.9,1,1, 0.526, 10422.869, 399.850, 52778.008 23/11/10,04:17:00,15,07,1, 11.9,1,1, 0.526, 10422.880, 399.864, 52778.009 23/11/10,04:17:00,16,07,1, 11.9,1,1, 0.526, 10422.876, 399.854, 52777.973 23/11/10,04:17:00,17,07,1, 11.9,1,1, 0.526, 10422.834, 399.879, 52778.064 23/11/10,04:17:00,18,07,1, 11.9,1,1, 0.526, 10422.847, 399.859, 52778.078 23/11/10,04:17:00,19,07,1, 11.9,1,1, 0.526, 10422.841, 399.862, 52778.054 23/11/10,04:17:01,00,07,1, 11.9,1,1, 0.531, 10422.835, 399.862, 52778.054 23/11/10,04:17:01,01,07,1, 11.9,1,1, 0.531, 10422.861, 399.849, 52778.022 23/11/10,04:17:01,02,07,1, 11.9,1,1, 0.531, 10422.834, 399.841, 52778.028 23/11/10,04:17:01,03,07,1, 11.9,1,1, 0.531, 10422.831, 399.851, 52778.068 23/11/10,04:17:01,04,07,1, 11.9,1,1, 0.531, 10422.836, 399.875, 52778.044 23/11/10,04:17:01,05,07,1, 11.9,1,1, 0.531, 10422.833, 399.885, 52778.048 23/11/10,04:17:01,06,07,1, 11.9,1,1, 0.531, 10422.834, 399.871, 52778.047 23/11/10,04:17:01,07,07,1, 11.9,1,1, 0.531, 10422.813, 399.883, 52778.032 23/11/10,04:17:01,08,07,1, 11.9,1,1, 0.531, 10422.827, 399.873, 52778.032 23/11/10,04:17:01,09,07,1, 11.9,1,1, 0.531, 10422.797, 399.884, 52778.047 23/11/10,04:17:01,10,07,1, 11.9,1,1, 0.531, 10422.819, 399.885, 52778.033 23/11/10,04:17:01,11,07,1, 11.9,1,1, 0.531, 10422.811, 399.885, 52778.055 23/11/10,04:17:01,12,07,1, 11.9,1,1, 0.531, 10422.774, 399.920, 52778.063 23/11/10,04:17:01,13,07,1, 11.9,1,1, 0.531, 10422.803, 399.894, 52778.047 23/11/10,04:17:01,14,07,1, 11.9,1,1, 0.531, 10422.801, 399.899, 52778.067 23/11/10,04:17:01,15,07,1, 11.9,1,1, 0.531, 10422.810, 399.932, 52778.066 23/11/10,04:17:01,16,07,1, 11.9,1,1, 0.531, 10422.800, 399.939, 52778.048 23/11/10,04:17:01,17,07,1, 11.9,1,1, 0.531, 10422.745, 399.950, 52778.060 23/11/10,04:17:01,18,07,1, 11.9,1,1, 0.531, 10422.772, 399.933, 52778.059 23/11/10,04:17:01,19,07,1, 11.9,1,1, 0.531, 10422.765, 399.956, 52778.071 23/11/10,04:17:02,00,07,1, 11.9,1,1, 0.529, 10422.760, 399.956, 52778.071 23/11/10,04:17:02,01,07,1, 11.9,1,1, 0.529, 10422.770, 399.968, 52778.076 23/11/10,04:17:02,02,07,1, 11.9,1,1, 0.529, 10422.756, 399.972, 52778.078 23/11/10,04:17:02,03,07,1, 11.9,1,1, 0.529, 10422.763, 399.986, 52778.090 23/11/10,04:17:02,04,07,1, 11.9,1,1, 0.529, 10422.765, 399.994, 52778.047 23/11/10,04:17:02,05,07,1, 11.9,1,1, 0.529, 10422.745, 400.016, 52778.054 23/11/10,04:17:02,06,07,1, 11.9,1,1, 0.529, 10422.721, 400.015, 52778.062 23/11/10,04:17:02,07,07,1, 11.9,1,1, 0.529, 10422.716, 400.011, 52778.108 23/11/10,04:17:02,08,07,1, 11.9,1,1, 0.529, 10422.750, 400.013, 52778.083 23/11/10,04:17:02,09,07,1, 11.9,1,1, 0.529, 10422.722, 400.012, 52778.094 23/11/10,04:17:02,10,07,1, 11.9,1,1, 0.529, 10422.712, 400.037, 52778.085 23/11/10,04:17:02,11,07,1, 11.9,1,1, 0.529, 10422.713, 400.036, 52778.077 23/11/10,04:17:02,12,07,1, 11.9,1,1, 0.529, 10422.707, 400.034, 52778.085 23/11/10,04:17:02,13,07,1, 11.9,1,1, 0.529, 10422.705, 400.051, 52778.086 23/11/10,04:17:02,14,07,1, 11.9,1,1, 0.529, 10422.692, 400.071, 52778.077 23/11/10,04:17:02,15,07,1, 11.9,1,1, 0.529, 10422.690, 400.078, 52778.094 23/11/10,04:17:02,16,07,1, 11.9,1,1, 0.529, 10422.684, 400.079, 52778.127 23/11/10,04:17:02,17,07,1, 11.9,1,1, 0.529, 10422.673, 400.101, 52778.085 23/11/10,04:17:02,18,07,1, 11.9,1,1, 0.529, 10422.760, 400.099, 52777.826 23/11/10,04:17:02,19,07,1, 11.9,1,1, 0.529, 10422.611, 400.110, 52777.957 23/11/10,04:17:03,00,06,1, 11.8,1,1, 0.527, 10422.610, 400.110, 52777.957 23/11/10,04:17:03,01,06,1, 11.8,1,1, 0.527, 10422.613, 400.147, 52778.100 23/11/10,04:17:03,02,06,1, 11.8,1,1, 0.527, 10422.671, 400.158, 52778.133 23/11/10,04:17:03,03,06,1, 11.8,1,1, 0.527, 10422.652, 400.147, 52778.136 23/11/10,04:17:03,04,06,1, 11.8,1,1, 0.527, 10422.645, 400.168, 52778.139 23/11/10,04:17:03,05,06,1, 11.8,1,1, 0.527, 10422.685, 400.175, 52778.134 23/11/10,04:17:03,06,06,1, 11.8,1,1, 0.527, 10422.633, 400.171, 52778.132 23/11/10,04:17:03,07,06,1, 11.8,1,1, 0.527, 10422.656, 400.203, 52778.122 23/11/10,04:17:03,08,06,1, 11.8,1,1, 0.527, 10422.650, 400.210, 52778.101 23/11/10,04:17:03,09,06,1, 11.8,1,1, 0.527, 10422.663, 400.223, 52778.104 23/11/10,04:17:03,10,06,1, 11.8,1,1, 0.527, 10422.657, 400.221, 52778.131 23/11/10,04:17:03,11,06,1, 11.8,1,1, 0.527, 10422.642, 400.215, 52778.094 23/11/10,04:17:03,12,06,1, 11.8,1,1, 0.527, 10422.657, 400.233, 52778.117 23/11/10,04:17:03,13,06,1, 11.8,1,1, 0.527, 10422.679, 400.254, 52778.126 23/11/10,04:17:03,14,06,1, 11.8,1,1, 0.527, 10422.654, 400.270, 52778.141 23/11/10,04:17:03,15,06,1, 11.8,1,1, 0.527, 10422.650, 400.273, 52778.157 23/11/10,04:17:03,16,06,1, 11.8,1,1, 0.527, 10422.657, 400.264, 52778.132 23/11/10,04:17:03,17,06,1, 11.8,1,1, 0.527, 10422.649, 400.275, 52778.141 23/11/10,04:17:03,18,06,1, 11.8,1,1, 0.527, 10422.638, 400.310, 52778.097 23/11/10,04:17:03,19,06,1, 11.8,1,1, 0.527, 10422.651, 400.281, 52778.139 23/11/10,04:17:04,00,07,1, 12.0,1,1, 0.528, 10422.643, 400.281, 52778.139 23/11/10,04:17:04,01,07,1, 12.0,1,1, 0.528, 10422.632, 400.302, 52778.152 23/11/10,04:17:04,02,07,1, 12.0,1,1, 0.528, 10422.635, 400.348, 52778.151 23/11/10,04:17:04,03,07,1, 12.0,1,1, 0.528, 10422.649, 400.327, 52778.142 23/11/10,04:17:04,04,07,1, 12.0,1,1, 0.528, 10422.662, 400.344, 52778.177 23/11/10,04:17:04,05,07,1, 12.0,1,1, 0.528, 10422.656, 400.341, 52778.181 23/11/10,04:17:04,06,07,1, 12.0,1,1, 0.528, 10422.646, 400.362, 52778.166 23/11/10,04:17:04,07,07,1, 12.0,1,1, 0.528, 10422.647, 400.364, 52778.160 23/11/10,04:17:04,08,07,1, 12.0,1,1, 0.528, 10422.657, 400.388, 52778.196 23/11/10,04:17:04,09,07,1, 12.0,1,1, 0.528, 10422.628, 400.392, 52778.184 23/11/10,04:17:04,10,07,1, 12.0,1,1, 0.528, 10422.647, 400.421, 52778.178 23/11/10,04:17:04,11,07,1, 12.0,1,1, 0.528, 10422.660, 400.421, 52778.205 23/11/10,04:17:04,12,07,1, 12.0,1,1, 0.528, 10422.675, 400.430, 52778.189 23/11/10,04:17:04,13,07,1, 12.0,1,1, 0.528, 10422.672, 400.432, 52778.236 23/11/10,04:17:04,14,07,1, 12.0,1,1, 0.528, 10422.659, 400.468, 52778.231 23/11/10,04:17:04,15,07,1, 12.0,1,1, 0.528, 10422.710, 400.470, 52778.238 23/11/10,04:17:04,16,07,1, 12.0,1,1, 0.528, 10422.652, 400.468, 52778.240 23/11/10,04:17:04,17,07,1, 12.0,1,1, 0.528, 10422.666, 400.471, 52778.200 23/11/10,04:17:04,18,07,1, 12.0,1,1, 0.528, 10422.647, 400.479, 52778.204 23/11/10,04:17:04,19,07,1, 12.0,1,1, 0.528, 10422.639, 400.491, 52778.365 23/11/10,04:17:05,00,08,1, 11.9,1,1, 0.529, 10422.635, 400.491, 52778.365 23/11/10,04:17:05,01,08,1, 11.9,1,1, 0.529, 10422.632, 400.507, 52778.276 23/11/10,04:17:05,02,08,1, 11.9,1,1, 0.529, 10422.627, 400.511, 52778.230 23/11/10,04:17:05,03,08,1, 11.9,1,1, 0.529, 10422.671, 400.535, 52778.328 23/11/10,04:17:05,04,08,1, 11.9,1,1, 0.529, 10422.615, 400.551, 52778.266 23/11/10,04:17:05,05,08,1, 11.9,1,1, 0.529, 10422.647, 400.538, 52778.280 23/11/10,04:17:05,06,08,1, 11.9,1,1, 0.529, 10422.657, 400.572, 52778.266 23/11/10,04:17:05,07,08,1, 11.9,1,1, 0.529, 10422.653, 400.567, 52778.263 23/11/10,04:17:05,08,08,1, 11.9,1,1, 0.529, 10422.648, 400.579, 52778.229 23/11/10,04:17:05,09,08,1, 11.9,1,1, 0.529, 10422.646, 400.601, 52778.250 23/11/10,04:17:05,10,08,1, 11.9,1,1, 0.529, 10422.641, 400.582, 52778.248 23/11/10,04:17:05,11,08,1, 11.9,1,1, 0.529, 10422.636, 400.586, 52778.219 23/11/10,04:17:05,12,08,1, 11.9,1,1, 0.529, 10422.622, 400.617, 52778.276 23/11/10,04:17:05,13,08,1, 11.9,1,1, 0.529, 10422.619, 400.624, 52778.250 23/11/10,04:17:05,14,08,1, 11.9,1,1, 0.529, 10422.617, 400.640, 52778.277 23/11/10,04:17:05,15,08,1, 11.9,1,1, 0.529, 10422.621, 400.653, 52778.521 23/11/10,04:17:05,16,08,1, 11.9,1,1, 0.529, 10422.641, 400.650, 52778.246 23/11/10,04:17:05,17,08,1, 11.9,1,1, 0.529, 10422.641, 400.661, 52778.209 23/11/10,04:17:05,18,08,1, 11.9,1,1, 0.529, 10422.656, 400.674, 52778.258 23/11/10,04:17:05,19,08,1, 11.9,1,1, 0.529, 10422.652, 400.680, 52778.277 23/11/10,04:17:06,00,08,1, 11.9,1,1, 0.527, 10422.652, 400.680, 52778.277 23/11/10,04:17:06,01,08,1, 11.9,1,1, 0.527, 10422.630, 400.719, 52778.267 23/11/10,04:17:06,02,08,1, 11.9,1,1, 0.527, 10422.624, 400.716, 52778.266 23/11/10,04:17:06,03,08,1, 11.9,1,1, 0.527, 10422.606, 400.722, 52778.282 23/11/10,04:17:06,04,08,1, 11.9,1,1, 0.527, 10422.645, 400.749, 52778.285 23/11/10,04:17:06,05,08,1, 11.9,1,1, 0.527, 10422.624, 400.746, 52778.270 23/11/10,04:17:06,06,08,1, 11.9,1,1, 0.527, 10422.614, 400.764, 52778.301 23/11/10,04:17:06,07,08,1, 11.9,1,1, 0.527, 10422.655, 400.749, 52778.264 23/11/10,04:17:06,08,08,1, 11.9,1,1, 0.527, 10422.612, 400.764, 52778.295 23/11/10,04:17:06,09,08,1, 11.9,1,1, 0.527, 10422.648, 400.780, 52778.315 23/11/10,04:17:06,10,08,1, 11.9,1,1, 0.527, 10422.612, 400.792, 52778.284 23/11/10,04:17:06,11,08,1, 11.9,1,1, 0.527, 10422.606, 400.811, 52778.289 23/11/10,04:17:06,12,08,1, 11.9,1,1, 0.527, 10422.632, 400.820, 52778.286 23/11/10,04:17:06,13,08,1, 11.9,1,1, 0.527, 10422.655, 400.806, 52778.306 23/11/10,04:17:06,14,08,1, 11.9,1,1, 0.527, 10422.623, 400.822, 52778.318 23/11/10,04:17:06,15,08,1, 11.9,1,1, 0.527, 10422.642, 400.841, 52778.360 23/11/10,04:17:06,16,08,1, 11.9,1,1, 0.527, 10422.632, 400.829, 52778.359 23/11/10,04:17:06,17,08,1, 11.9,1,1, 0.527, 10422.629, 400.882, 52778.353 23/11/10,04:17:06,18,08,1, 11.9,1,1, 0.527, 10422.623, 400.851, 52778.333 23/11/10,04:17:06,19,08,1, 11.9,1,1, 0.527, 10422.641, 400.845, 52778.321 23/11/10,04:17:07,00,08,1, 11.9,1,1, 0.531, 10422.635, 400.845, 52778.321 23/11/10,04:17:07,01,08,1, 11.9,1,1, 0.531, 10422.644, 400.878, 52778.335 23/11/10,04:17:07,02,08,1, 11.9,1,1, 0.531, 10422.646, 400.881, 52778.344 23/11/10,04:17:07,03,08,1, 11.9,1,1, 0.531, 10422.656, 400.884, 52778.337 23/11/10,04:17:07,04,08,1, 11.9,1,1, 0.531, 10422.642, 400.899, 52778.352 23/11/10,04:17:07,05,08,1, 11.9,1,1, 0.531, 10422.652, 400.908, 52778.324 23/11/10,04:17:07,06,08,1, 11.9,1,1, 0.531, 10422.680, 400.905, 52778.314 23/11/10,04:17:07,07,08,1, 11.9,1,1, 0.531, 10422.681, 400.915, 52778.314 23/11/10,04:17:07,08,08,1, 11.9,1,1, 0.531, 10422.655, 400.932, 52778.299 23/11/10,04:17:07,09,08,1, 11.9,1,1, 0.531, 10422.667, 400.948, 52778.321 23/11/10,04:17:07,10,08,1, 11.9,1,1, 0.531, 10422.685, 400.926, 52778.307 23/11/10,04:17:07,11,08,1, 11.9,1,1, 0.531, 10422.642, 400.954, 52778.319 23/11/10,04:17:07,12,08,1, 11.9,1,1, 0.531, 10422.686, 400.966, 52778.369 23/11/10,04:17:07,13,08,1, 11.9,1,1, 0.531, 10422.687, 400.945, 52778.312 23/11/10,04:17:07,14,08,1, 11.9,1,1, 0.531, 10422.702, 400.979, 52778.332 23/11/10,04:17:07,15,08,1, 11.9,1,1, 0.531, 10422.699, 400.962, 52778.318 23/11/10,04:17:07,16,08,1, 11.9,1,1, 0.531, 10422.713, 400.986, 52778.361 23/11/10,04:17:07,17,08,1, 11.9,1,1, 0.531, 10422.679, 401.019, 52778.339 23/11/10,04:17:07,18,08,1, 11.9,1,1, 0.531, 10422.686, 401.010, 52778.338 23/11/10,04:17:07,19,08,1, 11.9,1,1, 0.531, 10422.711, 401.005, 52778.324 23/11/10,04:17:08,00,08,1, 11.9,1,1, 0.528, 10422.710, 401.005, 52778.324 23/11/10,04:17:08,01,08,1, 11.9,1,1, 0.528, 10422.686, 401.019, 52778.330 23/11/10,04:17:08,02,08,1, 11.9,1,1, 0.528, 10422.699, 401.014, 52778.333 23/11/10,04:17:08,03,08,1, 11.9,1,1, 0.528, 10422.724, 401.022, 52778.312 23/11/10,04:17:08,04,08,1, 11.9,1,1, 0.528, 10422.698, 401.038, 52778.294 23/11/10,04:17:08,05,08,1, 11.9,1,1, 0.528, 10422.713, 401.039, 52778.350 23/11/10,04:17:08,06,08,1, 11.9,1,1, 0.528, 10422.713, 401.054, 52778.331 23/11/10,04:17:08,07,08,1, 11.9,1,1, 0.528, 10422.753, 401.057, 52778.374 23/11/10,04:17:08,08,08,1, 11.9,1,1, 0.528, 10422.727, 401.055, 52778.352 23/11/10,04:17:08,09,08,1, 11.9,1,1, 0.528, 10422.722, 401.069, 52778.335 23/11/10,04:17:08,10,08,1, 11.9,1,1, 0.528, 10422.750, 401.060, 52778.348 23/11/10,04:17:08,11,08,1, 11.9,1,1, 0.528, 10422.750, 401.088, 52778.346 23/11/10,04:17:08,12,08,1, 11.9,1,1, 0.528, 10422.749, 401.096, 52778.314 23/11/10,04:17:08,13,08,1, 11.9,1,1, 0.528, 10422.749, 401.117, 52778.306 23/11/10,04:17:08,14,08,1, 11.9,1,1, 0.528, 10422.718, 401.086, 52778.375 23/11/10,04:17:08,15,08,1, 11.9,1,1, 0.528, 10422.739, 401.120, 52778.326 23/11/10,04:17:08,16,08,1, 11.9,1,1, 0.528, 10422.737, 401.121, 52778.360 23/11/10,04:17:08,17,08,1, 11.9,1,1, 0.528, 10422.779, 401.094, 52778.265 23/11/10,04:17:08,18,08,1, 11.9,1,1, 0.528, 10422.799, 401.135, 52778.355 23/11/10,04:17:08,19,08,1, 11.9,1,1, 0.528, 10422.786, 401.127, 52778.322 23/11/10,04:17:09,00,08,1, 11.8,1,1, 0.530, 10422.785, 401.127, 52778.322 23/11/10,04:17:09,01,08,1, 11.8,1,1, 0.530, 10422.764, 401.133, 52778.362 23/11/10,04:17:09,02,08,1, 11.8,1,1, 0.530, 10422.771, 401.127, 52778.323 23/11/10,04:17:09,03,08,1, 11.8,1,1, 0.530, 10422.792, 401.153, 52778.303 23/11/10,04:17:09,04,08,1, 11.8,1,1, 0.530, 10422.792, 401.134, 52778.364 23/11/10,04:17:09,05,08,1, 11.8,1,1, 0.530, 10422.798, 401.151, 52778.334 23/11/10,04:17:09,06,08,1, 11.8,1,1, 0.530, 10422.815, 401.183, 52778.332 23/11/10,04:17:09,07,08,1, 11.8,1,1, 0.530, 10422.815, 401.175, 52778.337 23/11/10,04:17:09,08,08,1, 11.8,1,1, 0.530, 10422.813, 401.179, 52778.343 23/11/10,04:17:09,09,08,1, 11.8,1,1, 0.530, 10422.837, 401.180, 52778.336 23/11/10,04:17:09,10,08,1, 11.8,1,1, 0.530, 10422.786, 401.180, 52778.319 23/11/10,04:17:09,11,08,1, 11.8,1,1, 0.530, 10422.816, 401.195, 52778.369 23/11/10,04:17:09,12,08,1, 11.8,1,1, 0.530, 10422.831, 401.169, 52778.347 23/11/10,04:17:09,13,08,1, 11.8,1,1, 0.530, 10422.847, 401.188, 52778.316 23/11/10,04:17:09,14,08,1, 11.8,1,1, 0.530, 10422.853, 401.192, 52778.314 23/11/10,04:17:09,15,08,1, 11.8,1,1, 0.530, 10422.833, 401.213, 52778.334 23/11/10,04:17:09,16,08,1, 11.8,1,1, 0.530, 10422.847, 401.198, 52778.320 23/11/10,04:17:09,17,08,1, 11.8,1,1, 0.530, 10422.846, 401.200, 52778.343 23/11/10,04:17:09,18,08,1, 11.8,1,1, 0.530, 10422.854, 401.211, 52778.344 23/11/10,04:17:09,19,08,1, 11.8,1,1, 0.530, 10422.874, 401.221, 52778.352 23/11/10,04:17:10,00,08,1, 11.9,1,1, 0.529, 10422.869, 401.221, 52778.352 23/11/10,04:17:10,01,08,1, 11.9,1,1, 0.529, 10422.874, 401.237, 52778.347 23/11/10,04:17:10,02,08,1, 11.9,1,1, 0.529, 10422.898, 401.249, 52778.404 23/11/10,04:17:10,03,08,1, 11.9,1,1, 0.529, 10422.882, 401.241, 52778.360 23/11/10,04:17:10,04,08,1, 11.9,1,1, 0.529, 10422.901, 401.229, 52778.387 23/11/10,04:17:10,05,08,1, 11.9,1,1, 0.529, 10422.889, 401.231, 52778.359 23/11/10,04:17:10,06,08,1, 11.9,1,1, 0.529, 10422.876, 401.217, 52778.369 23/11/10,04:17:10,07,08,1, 11.9,1,1, 0.529, 10422.894, 401.242, 52778.332 23/11/10,04:17:10,08,08,1, 11.9,1,1, 0.529, 10422.896, 401.222, 52778.355 23/11/10,04:17:10,09,08,1, 11.9,1,1, 0.529, 10422.880, 401.266, 52778.322 23/11/10,04:17:10,10,08,1, 11.9,1,1, 0.529, 10422.902, 401.233, 52778.326 23/11/10,04:17:10,11,08,1, 11.9,1,1, 0.529, 10422.899, 401.242, 52778.344 23/11/10,04:17:10,12,08,1, 11.9,1,1, 0.529, 10422.905, 401.241, 52778.339 23/11/10,04:17:10,13,08,1, 11.9,1,1, 0.529, 10422.917, 401.268, 52778.329 23/11/10,04:17:10,14,08,1, 11.9,1,1, 0.529, 10422.937, 401.243, 52778.321 23/11/10,04:17:10,15,08,1, 11.9,1,1, 0.529, 10422.935, 401.244, 52778.352 23/11/10,04:17:10,16,08,1, 11.9,1,1, 0.529, 10422.930, 401.257, 52778.358 23/11/10,04:17:10,17,08,1, 11.9,1,1, 0.529, 10422.934, 401.226, 52778.327 23/11/10,04:17:10,18,08,1, 11.9,1,1, 0.529, 10422.923, 401.257, 52778.355 23/11/10,04:17:10,19,08,1, 11.9,1,1, 0.529, 10422.923, 401.246, 52778.349 23/11/10,04:17:11,00,07,1, 11.9,1,1, 0.527, 10422.919, 401.246, 52778.349 23/11/10,04:17:11,01,07,1, 11.9,1,1, 0.527, 10422.956, 401.282, 52778.362 23/11/10,04:17:11,02,07,1, 11.9,1,1, 0.527, 10422.957, 401.268, 52778.345 23/11/10,04:17:11,03,07,1, 11.9,1,1, 0.527, 10422.968, 401.262, 52778.339 23/11/10,04:17:11,04,07,1, 11.9,1,1, 0.527, 10422.948, 401.257, 52778.348 23/11/10,04:17:11,05,07,1, 11.9,1,1, 0.527, 10422.979, 401.273, 52778.323 23/11/10,04:17:11,06,07,1, 11.9,1,1, 0.527, 10422.983, 401.267, 52778.329 23/11/10,04:17:11,07,07,1, 11.9,1,1, 0.527, 10422.971, 401.284, 52778.361 23/11/10,04:17:11,08,07,1, 11.9,1,1, 0.527, 10422.977, 401.295, 52778.327 23/11/10,04:17:11,09,07,1, 11.9,1,1, 0.527, 10422.972, 401.282, 52778.335 23/11/10,04:17:11,10,07,1, 11.9,1,1, 0.527, 10422.962, 401.271, 52778.326 23/11/10,04:17:11,11,07,1, 11.9,1,1, 0.527, 10422.975, 401.269, 52778.358 23/11/10,04:17:11,12,07,1, 11.9,1,1, 0.527, 10423.001, 401.287, 52778.360 23/11/10,04:17:11,13,07,1, 11.9,1,1, 0.527, 10423.007, 401.279, 52778.327 23/11/10,04:17:11,14,07,1, 11.9,1,1, 0.527, 10422.990, 401.279, 52778.371 23/11/10,04:17:11,15,07,1, 11.9,1,1, 0.527, 10423.013, 401.293, 52778.317 23/11/10,04:17:11,16,07,1, 11.9,1,1, 0.527, 10423.016, 401.297, 52778.323 23/11/10,04:17:11,17,07,1, 11.9,1,1, 0.527, 10423.038, 401.294, 52778.315 23/11/10,04:17:11,18,07,1, 11.9,1,1, 0.527, 10423.014, 401.274, 52778.456 23/11/10,04:17:11,19,07,1, 11.9,1,1, 0.527, 10423.022, 401.268, 52778.361 23/11/10,04:17:12,00,06,1, 11.9,1,1, 0.528, 10423.019, 401.268, 52778.361 23/11/10,04:17:12,01,06,1, 11.9,1,1, 0.528, 10423.038, 401.308, 52778.333 23/11/10,04:17:12,02,06,1, 11.9,1,1, 0.528, 10423.023, 401.277, 52778.309 23/11/10,04:17:12,03,06,1, 11.9,1,1, 0.528, 10423.052, 401.286, 52778.326 23/11/10,04:17:12,04,06,1, 11.9,1,1, 0.528, 10423.042, 401.288, 52778.347 23/11/10,04:17:12,05,06,1, 11.9,1,1, 0.528, 10423.025, 401.256, 52778.344 23/11/10,04:17:12,06,06,1, 11.9,1,1, 0.528, 10423.048, 401.261, 52778.324 23/11/10,04:17:12,07,06,1, 11.9,1,1, 0.528, 10423.022, 401.294, 52778.485 23/11/10,04:17:12,08,06,1, 11.9,1,1, 0.528, 10423.056, 401.269, 52778.320 23/11/10,04:17:12,09,06,1, 11.9,1,1, 0.528, 10423.052, 401.278, 52778.301 23/11/10,04:17:12,10,06,1, 11.9,1,1, 0.528, 10423.071, 401.266, 52778.312 23/11/10,04:17:12,11,06,1, 11.9,1,1, 0.528, 10423.044, 401.247, 52778.313 23/11/10,04:17:12,12,06,1, 11.9,1,1, 0.528, 10423.057, 401.268, 52778.329 23/11/10,04:17:12,13,06,1, 11.9,1,1, 0.528, 10423.066, 401.256, 52778.332 23/11/10,04:17:12,14,06,1, 11.9,1,1, 0.528, 10423.046, 401.242, 52778.327 23/11/10,04:17:12,15,06,1, 11.9,1,1, 0.528, 10423.081, 401.242, 52778.324 23/11/10,04:17:12,16,06,1, 11.9,1,1, 0.528, 10423.082, 401.240, 52778.316 23/11/10,04:17:12,17,06,1, 11.9,1,1, 0.528, 10423.052, 401.266, 52778.320 23/11/10,04:17:12,18,06,1, 11.9,1,1, 0.528, 10423.070, 401.270, 52778.297 23/11/10,04:17:12,19,06,1, 11.9,1,1, 0.528, 10423.078, 401.243, 52778.285 23/11/10,04:17:13,00,06,1, 11.9,1,1, 0.527, 10423.077, 401.243, 52778.285 23/11/10,04:17:13,01,06,1, 11.9,1,1, 0.527, 10423.074, 401.245, 52778.334 23/11/10,04:17:13,02,06,1, 11.9,1,1, 0.527, 10423.082, 401.264, 52778.342 23/11/10,04:17:13,03,06,1, 11.9,1,1, 0.527, 10423.069, 401.264, 52778.300 23/11/10,04:17:13,04,06,1, 11.9,1,1, 0.527, 10423.071, 401.249, 52778.348 23/11/10,04:17:13,05,06,1, 11.9,1,1, 0.527, 10423.070, 401.261, 52778.383 23/11/10,04:17:13,06,06,1, 11.9,1,1, 0.527, 10423.071, 401.256, 52778.215 23/11/10,04:17:13,07,06,1, 11.9,1,1, 0.527, 10423.062, 401.259, 52778.268 23/11/10,04:17:13,08,06,1, 11.9,1,1, 0.527, 10423.069, 401.249, 52778.270 23/11/10,04:17:13,09,06,1, 11.9,1,1, 0.527, 10423.075, 401.258, 52778.295 23/11/10,04:17:13,10,06,1, 11.9,1,1, 0.527, 10423.049, 401.274, 52778.270 23/11/10,04:17:13,11,06,1, 11.9,1,1, 0.527, 10423.063, 401.238, 52778.276 23/11/10,04:17:13,12,06,1, 11.9,1,1, 0.527, 10423.086, 401.256, 52778.315 23/11/10,04:17:13,13,06,1, 11.9,1,1, 0.527, 10423.057, 401.223, 52778.295 23/11/10,04:17:13,14,06,1, 11.9,1,1, 0.527, 10423.054, 401.232, 52778.265 23/11/10,04:17:13,15,06,1, 11.9,1,1, 0.527, 10423.063, 401.248, 52778.311 23/11/10,04:17:13,16,06,1, 11.9,1,1, 0.527, 10423.063, 401.219, 52778.293 23/11/10,04:17:13,17,06,1, 11.9,1,1, 0.527, 10423.053, 401.229, 52778.276 23/11/10,04:17:13,18,06,1, 11.9,1,1, 0.527, 10423.069, 401.226, 52778.255 23/11/10,04:17:13,19,06,1, 11.9,1,1, 0.527, 10423.067, 401.221, 52778.275 23/11/10,04:17:14,00,07,1, 11.9,1,1, 0.527, 10423.061, 401.221, 52778.275 23/11/10,04:17:14,01,07,1, 11.9,1,1, 0.527, 10423.070, 401.225, 52778.268 23/11/10,04:17:14,02,07,1, 11.9,1,1, 0.527, 10423.051, 401.204, 52778.317 23/11/10,04:17:14,03,07,1, 11.9,1,1, 0.527, 10423.056, 401.232, 52778.329 23/11/10,04:17:14,04,07,1, 11.9,1,1, 0.527, 10423.050, 401.220, 52778.324 23/11/10,04:17:14,05,07,1, 11.9,1,1, 0.527, 10423.061, 401.222, 52778.304 23/11/10,04:17:14,06,07,1, 11.9,1,1, 0.527, 10423.064, 401.210, 52778.317 23/11/10,04:17:14,07,07,1, 11.9,1,1, 0.527, 10423.041, 401.229, 52778.339 23/11/10,04:17:14,08,07,1, 11.9,1,1, 0.527, 10423.055, 401.194, 52778.319 23/11/10,04:17:14,09,07,1, 11.9,1,1, 0.527, 10423.028, 401.212, 52778.280 23/11/10,04:17:14,10,07,1, 11.9,1,1, 0.527, 10423.048, 401.216, 52778.325 23/11/10,04:17:14,11,07,1, 11.9,1,1, 0.527, 10423.038, 401.187, 52778.300 23/11/10,04:17:14,12,07,1, 11.9,1,1, 0.527, 10423.027, 401.213, 52778.317 23/11/10,04:17:14,13,07,1, 11.9,1,1, 0.527, 10423.013, 401.189, 52778.314 23/11/10,04:17:14,14,07,1, 11.9,1,1, 0.527, 10423.041, 401.185, 52778.301 23/11/10,04:17:14,15,07,1, 11.9,1,1, 0.527, 10423.019, 401.194, 52778.278 23/11/10,04:17:14,16,07,1, 11.9,1,1, 0.527, 10423.034, 401.189, 52778.303 23/11/10,04:17:14,17,07,1, 11.9,1,1, 0.527, 10423.042, 401.184, 52778.305 23/11/10,04:17:14,18,07,1, 11.9,1,1, 0.527, 10423.044, 401.179, 52778.329 23/11/10,04:17:14,19,07,1, 11.9,1,1, 0.527, 10423.016, 401.197, 52778.302 23/11/10,04:17:15,00,07,1, 11.8,1,1, 0.528, 10423.011, 401.197, 52778.302 23/11/10,04:17:15,01,07,1, 11.8,1,1, 0.528, 10423.010, 401.189, 52778.285 23/11/10,04:17:15,02,07,1, 11.8,1,1, 0.528, 10423.012, 401.177, 52778.312 23/11/10,04:17:15,03,07,1, 11.8,1,1, 0.528, 10422.990, 401.173, 52778.299 23/11/10,04:17:15,04,07,1, 11.8,1,1, 0.528, 10423.007, 401.192, 52778.308 23/11/10,04:17:15,05,07,1, 11.8,1,1, 0.528, 10422.999, 401.172, 52778.300 23/11/10,04:17:15,06,07,1, 11.8,1,1, 0.528, 10423.009, 401.168, 52778.288 23/11/10,04:17:15,07,07,1, 11.8,1,1, 0.528, 10422.974, 401.174, 52778.258 23/11/10,04:17:15,08,07,1, 11.8,1,1, 0.528, 10423.015, 401.178, 52778.298 23/11/10,04:17:15,09,07,1, 11.8,1,1, 0.528, 10423.001, 401.180, 52778.329 23/11/10,04:17:15,10,07,1, 11.8,1,1, 0.528, 10422.984, 401.182, 52778.293 23/11/10,04:17:15,11,07,1, 11.8,1,1, 0.528, 10422.996, 401.165, 52778.315 23/11/10,04:17:15,12,07,1, 11.8,1,1, 0.528, 10423.004, 401.144, 52778.161 23/11/10,04:17:15,13,07,1, 11.8,1,1, 0.528, 10422.951, 401.175, 52778.397 23/11/10,04:17:15,14,07,1, 11.8,1,1, 0.528, 10422.999, 401.167, 52778.376 23/11/10,04:17:15,15,07,1, 11.8,1,1, 0.528, 10422.968, 401.182, 52778.339 23/11/10,04:17:15,16,07,1, 11.8,1,1, 0.528, 10422.962, 401.153, 52778.309 23/11/10,04:17:15,17,07,1, 11.8,1,1, 0.528, 10422.954, 401.147, 52778.278 23/11/10,04:17:15,18,07,1, 11.8,1,1, 0.528, 10422.967, 401.160, 52778.278 23/11/10,04:17:15,19,07,1, 11.8,1,1, 0.528, 10422.974, 401.152, 52778.279 23/11/10,04:17:16,00,07,1, 11.9,1,1, 0.528, 10422.969, 401.152, 52778.279 23/11/10,04:17:16,01,07,1, 11.9,1,1, 0.528, 10422.972, 401.153, 52778.278 23/11/10,04:17:16,02,07,1, 11.9,1,1, 0.528, 10422.958, 401.167, 52778.290 23/11/10,04:17:16,03,07,1, 11.9,1,1, 0.528, 10422.975, 401.149, 52778.305 23/11/10,04:17:16,04,07,1, 11.9,1,1, 0.528, 10422.941, 401.133, 52778.282 23/11/10,04:17:16,05,07,1, 11.9,1,1, 0.528, 10422.980, 401.127, 52778.260 23/11/10,04:17:16,06,07,1, 11.9,1,1, 0.528, 10422.972, 401.146, 52778.264 23/11/10,04:17:16,07,07,1, 11.9,1,1, 0.528, 10422.939, 401.130, 52778.279 23/11/10,04:17:16,08,07,1, 11.9,1,1, 0.528, 10422.951, 401.145, 52778.277 23/11/10,04:17:16,09,07,1, 11.9,1,1, 0.528, 10422.968, 401.139, 52778.249 23/11/10,04:17:16,10,07,1, 11.9,1,1, 0.528, 10422.949, 401.154, 52778.291 23/11/10,04:17:16,11,07,1, 11.9,1,1, 0.528, 10422.946, 401.121, 52778.265 23/11/10,04:17:16,12,07,1, 11.9,1,1, 0.528, 10422.937, 401.130, 52778.291 23/11/10,04:17:16,13,07,1, 11.9,1,1, 0.528, 10422.973, 401.123, 52778.290 23/11/10,04:17:16,14,07,1, 11.9,1,1, 0.528, 10422.948, 401.132, 52778.292 23/11/10,04:17:16,15,07,1, 11.9,1,1, 0.528, 10422.959, 401.131, 52778.234 23/11/10,04:17:16,16,07,1, 11.9,1,1, 0.528, 10422.970, 401.114, 52778.268 23/11/10,04:17:16,17,07,1, 11.9,1,1, 0.528, 10422.938, 401.128, 52778.244 23/11/10,04:17:16,18,07,1, 11.9,1,1, 0.528, 10422.944, 401.104, 52778.267 23/11/10,04:17:16,19,07,1, 11.9,1,1, 0.528, 10422.978, 401.113, 52778.279 23/11/10,04:17:17,00,08,1, 11.8,1,1, 0.533, 10422.977, 401.113, 52778.279 23/11/10,04:17:17,01,08,1, 11.8,1,1, 0.533, 10422.965, 401.109, 52778.307 23/11/10,04:17:17,02,08,1, 11.8,1,1, 0.533, 10422.975, 401.103, 52778.265 23/11/10,04:17:17,03,08,1, 11.8,1,1, 0.533, 10422.966, 401.100, 52778.278 23/11/10,04:17:17,04,08,1, 11.8,1,1, 0.533, 10422.979, 401.105, 52778.277 23/11/10,04:17:17,05,08,1, 11.8,1,1, 0.533, 10423.025, 401.082, 52777.984 23/11/10,04:17:17,06,08,1, 11.8,1,1, 0.533, 10422.934, 401.119, 52778.289 23/11/10,04:17:17,07,08,1, 11.8,1,1, 0.533, 10422.932, 401.101, 52778.299 23/11/10,04:17:17,08,08,1, 11.8,1,1, 0.533, 10422.947, 401.093, 52778.286 23/11/10,04:17:17,09,08,1, 11.8,1,1, 0.533, 10422.965, 401.083, 52778.271 23/11/10,04:17:17,10,08,1, 11.8,1,1, 0.533, 10422.984, 401.095, 52778.168 23/11/10,04:17:17,11,08,1, 11.8,1,1, 0.533, 10422.953, 401.079, 52778.338 23/11/10,04:17:17,12,08,1, 11.8,1,1, 0.533, 10422.983, 401.109, 52778.310 23/11/10,04:17:17,13,08,1, 11.8,1,1, 0.533, 10422.980, 401.077, 52778.292 23/11/10,04:17:17,14,08,1, 11.8,1,1, 0.533, 10422.966, 401.094, 52778.298 23/11/10,04:17:17,15,08,1, 11.8,1,1, 0.533, 10422.942, 401.074, 52778.293 23/11/10,04:17:17,16,08,1, 11.8,1,1, 0.533, 10422.971, 401.089, 52778.286 23/11/10,04:17:17,17,08,1, 11.8,1,1, 0.533, 10422.968, 401.099, 52778.281 23/11/10,04:17:17,18,08,1, 11.8,1,1, 0.533, 10422.962, 401.077, 52778.272 23/11/10,04:17:17,19,08,1, 11.8,1,1, 0.533, 10422.948, 401.084, 52778.261 23/11/10,04:17:18,00,08,1, 11.9,1,1, 0.526, 10422.944, 401.084, 52778.261 23/11/10,04:17:18,01,08,1, 11.9,1,1, 0.526, 10422.961, 401.075, 52778.249 23/11/10,04:17:18,02,08,1, 11.9,1,1, 0.526, 10422.965, 401.099, 52778.246 23/11/10,04:17:18,03,08,1, 11.9,1,1, 0.526, 10422.932, 401.083, 52778.233 23/11/10,04:17:18,04,08,1, 11.9,1,1, 0.526, 10422.939, 401.073, 52778.249 23/11/10,04:17:18,05,08,1, 11.9,1,1, 0.526, 10422.950, 401.061, 52778.241 23/11/10,04:17:18,06,08,1, 11.9,1,1, 0.526, 10422.924, 401.086, 52778.233 23/11/10,04:17:18,07,08,1, 11.9,1,1, 0.526, 10422.931, 401.076, 52778.283 23/11/10,04:17:18,08,08,1, 11.9,1,1, 0.526, 10422.928, 401.093, 52778.267 23/11/10,04:17:18,09,08,1, 11.9,1,1, 0.526, 10422.944, 401.095, 52778.245 23/11/10,04:17:18,10,08,1, 11.9,1,1, 0.526, 10422.924, 401.094, 52778.230 23/11/10,04:17:18,11,08,1, 11.9,1,1, 0.526, 10422.936, 401.096, 52778.220 23/11/10,04:17:18,12,08,1, 11.9,1,1, 0.526, 10422.925, 401.093, 52778.267 23/11/10,04:17:18,13,08,1, 11.9,1,1, 0.526, 10422.889, 401.112, 52778.312 23/11/10,04:17:18,14,08,1, 11.9,1,1, 0.526, 10422.897, 401.096, 52778.142 23/11/10,04:17:18,15,08,1, 11.9,1,1, 0.526, 10422.865, 401.124, 52778.238 23/11/10,04:17:18,16,08,1, 11.9,1,1, 0.526, 10422.901, 401.116, 52778.281 23/11/10,04:17:18,17,08,1, 11.9,1,1, 0.526, 10422.900, 401.091, 52778.227 23/11/10,04:17:18,18,08,1, 11.9,1,1, 0.526, 10422.904, 401.117, 52778.259 23/11/10,04:17:18,19,08,1, 11.9,1,1, 0.526, 10422.916, 401.123, 52778.262 23/11/10,04:17:19,00,06,1, 11.9,1,1, 0.528, 10422.910, 401.123, 52778.262 23/11/10,04:17:19,01,06,1, 11.9,1,1, 0.528, 10422.894, 401.136, 52778.284 23/11/10,04:17:19,02,06,1, 11.9,1,1, 0.528, 10422.912, 401.144, 52778.280 23/11/10,04:17:19,03,06,1, 11.9,1,1, 0.528, 10422.893, 401.136, 52778.250 23/11/10,04:17:19,04,06,1, 11.9,1,1, 0.528, 10422.893, 401.140, 52778.259 23/11/10,04:17:19,05,06,1, 11.9,1,1, 0.528, 10422.889, 401.141, 52778.289 23/11/10,04:17:19,06,06,1, 11.9,1,1, 0.528, 10422.876, 401.145, 52778.253 23/11/10,04:17:19,07,06,1, 11.9,1,1, 0.528, 10422.872, 401.154, 52778.273 23/11/10,04:17:19,08,06,1, 11.9,1,1, 0.528, 10422.885, 401.153, 52778.262 23/11/10,04:17:19,09,06,1, 11.9,1,1, 0.528, 10422.902, 401.127, 52778.304 23/11/10,04:17:19,10,06,1, 11.9,1,1, 0.528, 10422.904, 401.154, 52778.314 23/11/10,04:17:19,11,06,1, 11.9,1,1, 0.528, 10422.886, 401.142, 52778.284 23/11/10,04:17:19,12,06,1, 11.9,1,1, 0.528, 10422.883, 401.154, 52778.292 23/11/10,04:17:19,13,06,1, 11.9,1,1, 0.528, 10422.880, 401.140, 52778.287 23/11/10,04:17:19,14,06,1, 11.9,1,1, 0.528, 10422.882, 401.159, 52778.234 23/11/10,04:17:19,15,06,1, 11.9,1,1, 0.528, 10422.888, 401.163, 52778.290 23/11/10,04:17:19,16,06,1, 11.9,1,1, 0.528, 10422.875, 401.174, 52778.259 23/11/10,04:17:19,17,06,1, 11.9,1,1, 0.528, 10422.883, 401.193, 52778.282 23/11/10,04:17:19,18,06,1, 11.9,1,1, 0.528, 10422.874, 401.175, 52778.271 23/11/10,04:17:19,19,06,1, 11.9,1,1, 0.528, 10422.879, 401.190, 52778.313 23/11/10,04:17:20,00,07,1, 11.9,1,1, 0.527, 10422.877, 401.190, 52778.313 23/11/10,04:17:20,01,07,1, 11.9,1,1, 0.527, 10422.880, 401.198, 52778.300 23/11/10,04:17:20,02,07,1, 11.9,1,1, 0.527, 10422.893, 401.206, 52778.279 23/11/10,04:17:20,03,07,1, 11.9,1,1, 0.527, 10422.890, 401.208, 52778.309 23/11/10,04:17:20,04,07,1, 11.9,1,1, 0.527, 10422.885, 401.210, 52778.268 23/11/10,04:17:20,05,07,1, 11.9,1,1, 0.527, 10422.879, 401.210, 52778.325 23/11/10,04:17:20,06,07,1, 11.9,1,1, 0.527, 10422.900, 401.222, 52778.347 23/11/10,04:17:20,07,07,1, 11.9,1,1, 0.527, 10422.894, 401.200, 52778.355 23/11/10,04:17:20,08,07,1, 11.9,1,1, 0.527, 10422.910, 401.195, 52778.328 23/11/10,04:17:20,09,07,1, 11.9,1,1, 0.527, 10422.875, 401.203, 52778.306 23/11/10,04:17:20,10,07,1, 11.9,1,1, 0.527, 10422.911, 401.241, 52778.311 23/11/10,04:17:20,11,07,1, 11.9,1,1, 0.527, 10422.922, 401.223, 52778.323 23/11/10,04:17:20,12,07,1, 11.9,1,1, 0.527, 10422.895, 401.215, 52778.306 23/11/10,04:17:20,13,07,1, 11.9,1,1, 0.527, 10422.903, 401.223, 52778.342 23/11/10,04:17:20,14,07,1, 11.9,1,1, 0.527, 10422.911, 401.250, 52778.292 23/11/10,04:17:20,15,07,1, 11.9,1,1, 0.527, 10422.927, 401.242, 52778.303 23/11/10,04:17:20,16,07,1, 11.9,1,1, 0.527, 10422.895, 401.208, 52778.317 23/11/10,04:17:20,17,07,1, 11.9,1,1, 0.527, 10422.897, 401.212, 52778.296 23/11/10,04:17:20,18,07,1, 11.9,1,1, 0.527, 10422.892, 401.210, 52778.292 23/11/10,04:17:20,19,07,1, 11.9,1,1, 0.527, 10422.906, 401.219, 52778.315 23/11/10,04:17:21,00,07,1, 11.9,1,1, 0.528, 10422.902, 401.219, 52778.315 23/11/10,04:17:21,01,07,1, 11.9,1,1, 0.528, 10422.910, 401.238, 52778.273 23/11/10,04:17:21,02,07,1, 11.9,1,1, 0.528, 10422.901, 401.233, 52778.300 23/11/10,04:17:21,03,07,1, 11.9,1,1, 0.528, 10422.898, 401.222, 52778.244 23/11/10,04:17:21,04,07,1, 11.9,1,1, 0.528, 10422.913, 401.222, 52778.225 23/11/10,04:17:21,05,07,1, 11.9,1,1, 0.528, 10422.890, 401.224, 52778.314 23/11/10,04:17:21,06,07,1, 11.9,1,1, 0.528, 10422.903, 401.250, 52778.262 23/11/10,04:17:21,07,07,1, 11.9,1,1, 0.528, 10422.935, 401.199, 52778.298 23/11/10,04:17:21,08,07,1, 11.9,1,1, 0.528, 10422.933, 401.226, 52778.301 23/11/10,04:17:21,09,07,1, 11.9,1,1, 0.528, 10422.906, 401.227, 52778.331 23/11/10,04:17:21,10,07,1, 11.9,1,1, 0.528, 10422.921, 401.198, 52778.303 23/11/10,04:17:21,11,07,1, 11.9,1,1, 0.528, 10422.906, 401.207, 52778.292 23/11/10,04:17:21,12,07,1, 11.9,1,1, 0.528, 10422.898, 401.190, 52778.314 23/11/10,04:17:21,13,07,1, 11.9,1,1, 0.528, 10422.903, 401.192, 52778.305 23/11/10,04:17:21,14,07,1, 11.9,1,1, 0.528, 10422.908, 401.192, 52778.291 23/11/10,04:17:21,15,07,1, 11.9,1,1, 0.528, 10422.914, 401.190, 52778.325 23/11/10,04:17:21,16,07,1, 11.9,1,1, 0.528, 10422.929, 401.184, 52778.277 23/11/10,04:17:21,17,07,1, 11.9,1,1, 0.528, 10422.931, 401.183, 52778.293 23/11/10,04:17:21,18,07,1, 11.9,1,1, 0.528, 10422.880, 401.191, 52778.293 23/11/10,04:17:21,19,07,1, 11.9,1,1, 0.528, 10422.912, 401.187, 52778.297 23/11/10,04:17:22,00,07,1, 11.8,1,1, 0.530, 10422.910, 401.187, 52778.297 23/11/10,04:17:22,01,07,1, 11.8,1,1, 0.530, 10422.925, 401.170, 52778.292 23/11/10,04:17:22,02,07,1, 11.8,1,1, 0.530, 10422.919, 401.198, 52778.299 23/11/10,04:17:22,03,07,1, 11.8,1,1, 0.530, 10422.930, 401.196, 52778.290 23/11/10,04:17:22,04,07,1, 11.8,1,1, 0.530, 10422.932, 401.197, 52778.311 23/11/10,04:17:22,05,07,1, 11.8,1,1, 0.530, 10422.922, 401.187, 52778.303 23/11/10,04:17:22,06,07,1, 11.8,1,1, 0.530, 10422.925, 401.182, 52778.323 23/11/10,04:17:22,07,07,1, 11.8,1,1, 0.530, 10422.920, 401.186, 52778.302 23/11/10,04:17:22,08,07,1, 11.8,1,1, 0.530, 10422.931, 401.198, 52778.326 23/11/10,04:17:22,09,07,1, 11.8,1,1, 0.530, 10422.938, 401.161, 52778.303 23/11/10,04:17:22,10,07,1, 11.8,1,1, 0.530, 10422.938, 401.175, 52778.318 23/11/10,04:17:22,11,07,1, 11.8,1,1, 0.530, 10422.927, 401.179, 52778.310 23/11/10,04:17:22,12,07,1, 11.8,1,1, 0.530, 10422.916, 401.167, 52778.296 23/11/10,04:17:22,13,07,1, 11.8,1,1, 0.530, 10422.920, 401.183, 52778.298 23/11/10,04:17:22,14,07,1, 11.8,1,1, 0.530, 10422.928, 401.174, 52778.325 23/11/10,04:17:22,15,07,1, 11.8,1,1, 0.530, 10422.909, 401.187, 52778.313 23/11/10,04:17:22,16,07,1, 11.8,1,1, 0.530, 10422.938, 401.156, 52778.303 23/11/10,04:17:22,17,07,1, 11.8,1,1, 0.530, 10422.947, 401.169, 52778.312 23/11/10,04:17:22,18,07,1, 11.8,1,1, 0.530, 10422.927, 401.151, 52778.334 23/11/10,04:17:22,19,07,1, 11.8,1,1, 0.530, 10422.942, 401.145, 52778.331 23/11/10,04:17:23,00,09,1, 11.9,1,1, 0.528, 10422.935, 401.145, 52778.331 23/11/10,04:17:23,01,09,1, 11.9,1,1, 0.528, 10422.934, 401.142, 52778.282 23/11/10,04:17:23,02,09,1, 11.9,1,1, 0.528, 10422.942, 401.152, 52778.262 23/11/10,04:17:23,03,09,1, 11.9,1,1, 0.528, 10422.949, 401.161, 52778.279 23/11/10,04:17:23,04,09,1, 11.9,1,1, 0.528, 10422.944, 401.154, 52778.343 23/11/10,04:17:23,05,09,1, 11.9,1,1, 0.528, 10422.965, 401.145, 52778.307 23/11/10,04:17:23,06,09,1, 11.9,1,1, 0.528, 10422.975, 401.163, 52778.328 23/11/10,04:17:23,07,09,1, 11.9,1,1, 0.528, 10422.933, 401.141, 52778.343 23/11/10,04:17:23,08,09,1, 11.9,1,1, 0.528, 10422.958, 401.150, 52778.344 23/11/10,04:17:23,09,09,1, 11.9,1,1, 0.528, 10422.967, 401.130, 52778.309 23/11/10,04:17:23,10,09,1, 11.9,1,1, 0.528, 10422.975, 401.121, 52778.316 23/11/10,04:17:23,11,09,1, 11.9,1,1, 0.528, 10422.976, 401.131, 52778.313 23/11/10,04:17:23,12,09,1, 11.9,1,1, 0.528, 10422.960, 401.129, 52778.308 23/11/10,04:17:23,13,09,1, 11.9,1,1, 0.528, 10422.954, 401.119, 52778.325 23/11/10,04:17:23,14,09,1, 11.9,1,1, 0.528, 10422.964, 401.120, 52778.333 23/11/10,04:17:23,15,09,1, 11.9,1,1, 0.528, 10422.977, 401.123, 52778.331 23/11/10,04:17:23,16,09,1, 11.9,1,1, 0.528, 10422.988, 401.113, 52778.332 23/11/10,04:17:23,17,09,1, 11.9,1,1, 0.528, 10422.996, 401.122, 52778.300 23/11/10,04:17:23,18,09,1, 11.9,1,1, 0.528, 10422.975, 401.113, 52778.301 23/11/10,04:17:23,19,09,1, 11.9,1,1, 0.528, 10422.996, 401.108, 52778.276 23/11/10,04:17:24,00,09,1, 11.8,1,1, 0.531, 10422.994, 401.108, 52778.276 23/11/10,04:17:24,01,09,1, 11.8,1,1, 0.531, 10422.984, 401.098, 52778.335 23/11/10,04:17:24,02,09,1, 11.8,1,1, 0.531, 10423.006, 401.120, 52778.319 23/11/10,04:17:24,03,09,1, 11.8,1,1, 0.531, 10422.999, 401.104, 52778.303 23/11/10,04:17:24,04,09,1, 11.8,1,1, 0.531, 10423.011, 401.094, 52778.285 23/11/10,04:17:24,05,09,1, 11.8,1,1, 0.531, 10422.995, 401.082, 52778.297 23/11/10,04:17:24,06,09,1, 11.8,1,1, 0.531, 10423.011, 401.087, 52778.299 23/11/10,04:17:24,07,09,1, 11.8,1,1, 0.531, 10423.006, 401.082, 52778.294 23/11/10,04:17:24,08,09,1, 11.8,1,1, 0.531, 10422.991, 401.101, 52778.273 23/11/10,04:17:24,09,09,1, 11.8,1,1, 0.531, 10422.994, 401.091, 52778.256 23/11/10,04:17:24,10,09,1, 11.8,1,1, 0.531, 10422.995, 401.086, 52778.297 23/11/10,04:17:24,11,09,1, 11.8,1,1, 0.531, 10423.032, 401.082, 52778.268 23/11/10,04:17:24,12,09,1, 11.8,1,1, 0.531, 10423.009, 401.058, 52778.296 23/11/10,04:17:24,13,09,1, 11.8,1,1, 0.531, 10423.011, 401.074, 52778.263 23/11/10,04:17:24,14,09,1, 11.8,1,1, 0.531, 10423.014, 401.088, 52778.286 23/11/10,04:17:24,15,09,1, 11.8,1,1, 0.531, 10422.999, 401.077, 52778.278 23/11/10,04:17:24,16,09,1, 11.8,1,1, 0.531, 10423.054, 401.078, 52778.181 23/11/10,04:17:24,17,09,1, 11.8,1,1, 0.531, 10423.018, 401.084, 52778.338 23/11/10,04:17:24,18,09,1, 11.8,1,1, 0.531, 10423.019, 401.078, 52778.307 23/11/10,04:17:24,19,09,1, 11.8,1,1, 0.531, 10423.037, 401.079, 52778.315 23/11/10,04:17:25,00,09,1, 11.8,1,1, 0.531, 10423.036, 401.079, 52778.315 23/11/10,04:17:25,01,09,1, 11.8,1,1, 0.531, 10423.056, 401.080, 52778.284 23/11/10,04:17:25,02,09,1, 11.8,1,1, 0.531, 10423.039, 401.099, 52778.304 23/11/10,04:17:25,03,09,1, 11.8,1,1, 0.531, 10423.059, 401.089, 52778.283 23/11/10,04:17:25,04,09,1, 11.8,1,1, 0.531, 10423.027, 401.094, 52778.261 23/11/10,04:17:25,05,09,1, 11.8,1,1, 0.531, 10423.060, 401.083, 52778.304 23/11/10,04:17:25,06,09,1, 11.8,1,1, 0.531, 10423.059, 401.069, 52778.267 23/11/10,04:17:25,07,09,1, 11.8,1,1, 0.531, 10423.062, 401.081, 52778.283 23/11/10,04:17:25,08,09,1, 11.8,1,1, 0.531, 10423.053, 401.070, 52778.265 23/11/10,04:17:25,09,09,1, 11.8,1,1, 0.531, 10423.043, 401.070, 52778.236 23/11/10,04:17:25,10,09,1, 11.8,1,1, 0.531, 10423.048, 401.076, 52778.244 23/11/10,04:17:25,11,09,1, 11.8,1,1, 0.531, 10423.067, 401.066, 52778.252 23/11/10,04:17:25,12,09,1, 11.8,1,1, 0.531, 10423.047, 401.065, 52778.253 23/11/10,04:17:25,13,09,1, 11.8,1,1, 0.531, 10423.068, 401.081, 52778.263 23/11/10,04:17:25,14,09,1, 11.8,1,1, 0.531, 10423.059, 401.077, 52778.263 23/11/10,04:17:25,15,09,1, 11.8,1,1, 0.531, 10423.080, 401.092, 52778.278 23/11/10,04:17:25,16,09,1, 11.8,1,1, 0.531, 10423.078, 401.081, 52778.293 23/11/10,04:17:25,17,09,1, 11.8,1,1, 0.531, 10423.075, 401.072, 52778.283 23/11/10,04:17:25,18,09,1, 11.8,1,1, 0.531, 10423.113, 401.060, 52778.251 23/11/10,04:17:25,19,09,1, 11.8,1,1, 0.531, 10423.081, 401.091, 52778.273 23/11/10,04:17:26,00,08,1, 11.9,1,1, 0.526, 10423.077, 401.091, 52778.273 23/11/10,04:17:26,01,08,1, 11.9,1,1, 0.526, 10423.094, 401.082, 52778.260 23/11/10,04:17:26,02,08,1, 11.9,1,1, 0.526, 10423.094, 401.090, 52778.252 23/11/10,04:17:26,03,08,1, 11.9,1,1, 0.526, 10423.108, 401.085, 52778.241 23/11/10,04:17:26,04,08,1, 11.9,1,1, 0.526, 10423.093, 401.085, 52778.277 23/11/10,04:17:26,05,08,1, 11.9,1,1, 0.526, 10423.085, 401.071, 52778.255 23/11/10,04:17:26,06,08,1, 11.9,1,1, 0.526, 10423.126, 401.085, 52778.287 23/11/10,04:17:26,07,08,1, 11.9,1,1, 0.526, 10423.148, 401.102, 52778.262 23/11/10,04:17:26,08,08,1, 11.9,1,1, 0.526, 10423.110, 401.089, 52778.285 23/11/10,04:17:26,09,08,1, 11.9,1,1, 0.526, 10423.108, 401.091, 52778.246 23/11/10,04:17:26,10,08,1, 11.9,1,1, 0.526, 10423.112, 401.121, 52778.251 23/11/10,04:17:26,11,08,1, 11.9,1,1, 0.526, 10423.135, 401.087, 52778.265 23/11/10,04:17:26,12,08,1, 11.9,1,1, 0.526, 10423.135, 401.124, 52778.282 23/11/10,04:17:26,13,08,1, 11.9,1,1, 0.526, 10423.132, 401.111, 52778.256 23/11/10,04:17:26,14,08,1, 11.9,1,1, 0.526, 10423.139, 401.095, 52778.244 23/11/10,04:17:26,15,08,1, 11.9,1,1, 0.526, 10423.144, 401.108, 52778.279 23/11/10,04:17:26,16,08,1, 11.9,1,1, 0.526, 10423.136, 401.114, 52778.210 23/11/10,04:17:26,17,08,1, 11.9,1,1, 0.526, 10423.143, 401.120, 52778.233 23/11/10,04:17:26,18,08,1, 11.9,1,1, 0.526, 10423.144, 401.132, 52778.219 23/11/10,04:17:26,19,08,1, 11.9,1,1, 0.526, 10423.134, 401.117, 52778.253 23/11/10,04:17:27,00,09,1, 11.9,1,1, 0.524, 10423.127, 401.117, 52778.253 23/11/10,04:17:27,01,09,1, 11.9,1,1, 0.524, 10423.154, 401.108, 52778.283 23/11/10,04:17:27,02,09,1, 11.9,1,1, 0.524, 10423.133, 401.125, 52778.257 23/11/10,04:17:27,03,09,1, 11.9,1,1, 0.524, 10423.154, 401.131, 52778.270 23/11/10,04:17:27,04,09,1, 11.9,1,1, 0.524, 10423.163, 401.129, 52778.245 23/11/10,04:17:27,05,09,1, 11.9,1,1, 0.524, 10423.163, 401.152, 52778.269 23/11/10,04:17:27,06,09,1, 11.9,1,1, 0.524, 10423.141, 401.140, 52778.209 23/11/10,04:17:27,07,09,1, 11.9,1,1, 0.524, 10423.178, 401.136, 52778.243 23/11/10,04:17:27,08,09,1, 11.9,1,1, 0.524, 10423.167, 401.137, 52778.217 23/11/10,04:17:27,09,09,1, 11.9,1,1, 0.524, 10423.157, 401.147, 52778.237 23/11/10,04:17:27,10,09,1, 11.9,1,1, 0.524, 10423.168, 401.117, 52778.256 23/11/10,04:17:27,11,09,1, 11.9,1,1, 0.524, 10423.168, 401.106, 52778.241 23/11/10,04:17:27,12,09,1, 11.9,1,1, 0.524, 10423.189, 401.128, 52778.268 23/11/10,04:17:27,13,09,1, 11.9,1,1, 0.524, 10423.178, 401.155, 52778.245 23/11/10,04:17:27,14,09,1, 11.9,1,1, 0.524, 10423.201, 401.160, 52778.254 23/11/10,04:17:27,15,09,1, 11.9,1,1, 0.524, 10423.198, 401.143, 52778.268 23/11/10,04:17:27,16,09,1, 11.9,1,1, 0.524, 10423.200, 401.147, 52778.254 23/11/10,04:17:27,17,09,1, 11.9,1,1, 0.524, 10423.196, 401.163, 52778.248 23/11/10,04:17:27,18,09,1, 11.9,1,1, 0.524, 10423.178, 401.183, 52778.231 23/11/10,04:17:27,19,09,1, 11.9,1,1, 0.524, 10423.184, 401.166, 52778.255 23/11/10,04:17:28,00,08,1, 11.9,1,1, 0.527, 10423.177, 401.166, 52778.255 23/11/10,04:17:28,01,08,1, 11.9,1,1, 0.527, 10423.200, 401.199, 52778.256 23/11/10,04:17:28,02,08,1, 11.9,1,1, 0.527, 10423.195, 401.174, 52778.262 23/11/10,04:17:28,03,08,1, 11.9,1,1, 0.527, 10423.206, 401.191, 52778.252 23/11/10,04:17:28,04,08,1, 11.9,1,1, 0.527, 10423.208, 401.209, 52778.246 23/11/10,04:17:28,05,08,1, 11.9,1,1, 0.527, 10423.193, 401.202, 52778.248 23/11/10,04:17:28,06,08,1, 11.9,1,1, 0.527, 10423.192, 401.219, 52778.252 23/11/10,04:17:28,07,08,1, 11.9,1,1, 0.527, 10423.195, 401.197, 52778.264 23/11/10,04:17:28,08,08,1, 11.9,1,1, 0.527, 10423.217, 401.226, 52778.276 23/11/10,04:17:28,09,08,1, 11.9,1,1, 0.527, 10423.204, 401.222, 52778.284 23/11/10,04:17:28,10,08,1, 11.9,1,1, 0.527, 10423.219, 401.245, 52778.298 23/11/10,04:17:28,11,08,1, 11.9,1,1, 0.527, 10423.200, 401.216, 52778.296 23/11/10,04:17:28,12,08,1, 11.9,1,1, 0.527, 10423.198, 401.228, 52778.284 23/11/10,04:17:28,13,08,1, 11.9,1,1, 0.527, 10423.199, 401.239, 52778.276 23/11/10,04:17:28,14,08,1, 11.9,1,1, 0.527, 10423.199, 401.244, 52778.259 23/11/10,04:17:28,15,08,1, 11.9,1,1, 0.527, 10423.197, 401.242, 52778.249 23/11/10,04:17:28,16,08,1, 11.9,1,1, 0.527, 10423.202, 401.248, 52778.256 23/11/10,04:17:28,17,08,1, 11.9,1,1, 0.527, 10423.221, 401.260, 52778.260 23/11/10,04:17:28,18,08,1, 11.9,1,1, 0.527, 10423.242, 401.276, 52778.277 23/11/10,04:17:28,19,08,1, 11.9,1,1, 0.527, 10423.235, 401.282, 52778.260 23/11/10,04:17:29,00,08,1, 11.8,1,1, 0.527, 10423.228, 401.282, 52778.260 23/11/10,04:17:29,01,08,1, 11.8,1,1, 0.527, 10423.232, 401.295, 52778.424 23/11/10,04:17:29,02,08,1, 11.8,1,1, 0.527, 10423.242, 401.266, 52778.232 23/11/10,04:17:29,03,08,1, 11.8,1,1, 0.527, 10423.262, 401.285, 52778.218 23/11/10,04:17:29,04,08,1, 11.8,1,1, 0.527, 10423.249, 401.289, 52778.272 23/11/10,04:17:29,05,08,1, 11.8,1,1, 0.527, 10423.231, 401.315, 52778.270 23/11/10,04:17:29,06,08,1, 11.8,1,1, 0.527, 10423.228, 401.308, 52778.279 23/11/10,04:17:29,07,08,1, 11.8,1,1, 0.527, 10423.223, 401.308, 52778.281 23/11/10,04:17:29,08,08,1, 11.8,1,1, 0.527, 10423.226, 401.334, 52778.293 23/11/10,04:17:29,09,08,1, 11.8,1,1, 0.527, 10423.247, 401.337, 52778.250 23/11/10,04:17:29,10,08,1, 11.8,1,1, 0.527, 10423.255, 401.302, 52778.283 23/11/10,04:17:29,11,08,1, 11.8,1,1, 0.527, 10423.252, 401.316, 52778.281 23/11/10,04:17:29,12,08,1, 11.8,1,1, 0.527, 10423.249, 401.320, 52778.258 23/11/10,04:17:29,13,08,1, 11.8,1,1, 0.527, 10423.238, 401.352, 52778.276 23/11/10,04:17:29,14,08,1, 11.8,1,1, 0.527, 10423.232, 401.317, 52778.268 23/11/10,04:17:29,15,08,1, 11.8,1,1, 0.527, 10423.244, 401.354, 52778.241 23/11/10,04:17:29,16,08,1, 11.8,1,1, 0.527, 10423.224, 401.343, 52778.284 23/11/10,04:17:29,17,08,1, 11.8,1,1, 0.527, 10423.239, 401.338, 52778.299 23/11/10,04:17:29,18,08,1, 11.8,1,1, 0.527, 10423.231, 401.342, 52778.270 23/11/10,04:17:29,19,08,1, 11.8,1,1, 0.527, 10423.253, 401.351, 52778.293 23/11/10,04:17:30,00,08,1, 11.9,1,1, 0.534, 10423.253, 401.351, 52778.293 23/11/10,04:17:30,01,08,1, 11.9,1,1, 0.534, 10423.224, 401.345, 52778.289 23/11/10,04:17:30,02,08,1, 11.9,1,1, 0.534, 10423.225, 401.356, 52778.268 23/11/10,04:17:30,03,08,1, 11.9,1,1, 0.534, 10423.244, 401.344, 52778.300 23/11/10,04:17:30,04,08,1, 11.9,1,1, 0.534, 10423.259, 401.324, 52778.259 23/11/10,04:17:30,05,08,1, 11.9,1,1, 0.534, 10423.251, 401.351, 52778.275 23/11/10,04:17:30,06,08,1, 11.9,1,1, 0.534, 10423.217, 401.338, 52778.220 23/11/10,04:17:30,07,08,1, 11.9,1,1, 0.534, 10423.249, 401.334, 52778.250 23/11/10,04:17:30,08,08,1, 11.9,1,1, 0.534, 10423.231, 401.341, 52778.266 23/11/10,04:17:30,09,08,1, 11.9,1,1, 0.534, 10423.244, 401.337, 52778.243 23/11/10,04:17:30,10,08,1, 11.9,1,1, 0.534, 10423.231, 401.341, 52778.268 23/11/10,04:17:30,11,08,1, 11.9,1,1, 0.534, 10423.238, 401.338, 52778.233 23/11/10,04:17:30,12,08,1, 11.9,1,1, 0.534, 10423.232, 401.358, 52778.243 23/11/10,04:17:30,13,08,1, 11.9,1,1, 0.534, 10423.224, 401.330, 52778.252 23/11/10,04:17:30,14,08,1, 11.9,1,1, 0.534, 10423.212, 401.327, 52778.195 23/11/10,04:17:30,15,08,1, 11.9,1,1, 0.534, 10423.215, 401.345, 52778.282 23/11/10,04:17:30,16,08,1, 11.9,1,1, 0.534, 10423.202, 401.337, 52778.296 23/11/10,04:17:30,17,08,1, 11.9,1,1, 0.534, 10423.255, 401.343, 52778.215 23/11/10,04:17:30,18,08,1, 11.9,1,1, 0.534, 10423.223, 401.346, 52778.232 23/11/10,04:17:30,19,08,1, 11.9,1,1, 0.534, 10423.219, 401.338, 52778.271 23/11/10,04:17:31,00,08,1, 11.9,1,1, 0.528, 10423.219, 401.338, 52778.271 23/11/10,04:17:31,01,08,1, 11.9,1,1, 0.528, 10423.198, 401.343, 52778.214 23/11/10,04:17:31,02,08,1, 11.9,1,1, 0.528, 10423.202, 401.336, 52778.209 23/11/10,04:17:31,03,08,1, 11.9,1,1, 0.528, 10423.214, 401.334, 52778.201 23/11/10,04:17:31,04,08,1, 11.9,1,1, 0.528, 10423.206, 401.311, 52778.199 23/11/10,04:17:31,05,08,1, 11.9,1,1, 0.528, 10423.208, 401.356, 52778.218 23/11/10,04:17:31,06,08,1, 11.9,1,1, 0.528, 10423.186, 401.333, 52778.264 23/11/10,04:17:31,07,08,1, 11.9,1,1, 0.528, 10423.194, 401.356, 52778.258 23/11/10,04:17:31,08,08,1, 11.9,1,1, 0.528, 10423.175, 401.343, 52778.213 23/11/10,04:17:31,09,08,1, 11.9,1,1, 0.528, 10423.190, 401.343, 52778.212 23/11/10,04:17:31,10,08,1, 11.9,1,1, 0.528, 10423.175, 401.341, 52778.195 23/11/10,04:17:31,11,08,1, 11.9,1,1, 0.528, 10423.185, 401.341, 52778.237 23/11/10,04:17:31,12,08,1, 11.9,1,1, 0.528, 10423.164, 401.346, 52778.188 23/11/10,04:17:31,13,08,1, 11.9,1,1, 0.528, 10423.159, 401.334, 52778.231 23/11/10,04:17:31,14,08,1, 11.9,1,1, 0.528, 10423.179, 401.336, 52778.175 23/11/10,04:17:31,15,08,1, 11.9,1,1, 0.528, 10423.146, 401.317, 52778.192 23/11/10,04:17:31,16,08,1, 11.9,1,1, 0.528, 10423.136, 401.320, 52778.201 23/11/10,04:17:31,17,08,1, 11.9,1,1, 0.528, 10423.136, 401.340, 52778.153 23/11/10,04:17:31,18,08,1, 11.9,1,1, 0.528, 10423.136, 401.324, 52778.172 23/11/10,04:17:31,19,08,1, 11.9,1,1, 0.528, 10423.142, 401.326, 52778.145 23/11/10,04:17:32,00,08,1, 11.9,1,1, 0.527, 10423.136, 401.326, 52778.145 23/11/10,04:17:32,01,08,1, 11.9,1,1, 0.527, 10423.130, 401.308, 52778.165 23/11/10,04:17:32,02,08,1, 11.9,1,1, 0.527, 10423.126, 401.299, 52778.173 23/11/10,04:17:32,03,08,1, 11.9,1,1, 0.527, 10423.112, 401.280, 52778.159 23/11/10,04:17:32,04,08,1, 11.9,1,1, 0.527, 10423.137, 401.328, 52778.166 23/11/10,04:17:32,05,08,1, 11.9,1,1, 0.527, 10423.124, 401.284, 52778.158 23/11/10,04:17:32,06,08,1, 11.9,1,1, 0.527, 10423.104, 401.295, 52778.281 23/11/10,04:17:32,07,08,1, 11.9,1,1, 0.527, 10423.073, 401.311, 52778.086 23/11/10,04:17:32,08,08,1, 11.9,1,1, 0.527, 10423.087, 401.315, 52778.139 23/11/10,04:17:32,09,08,1, 11.9,1,1, 0.527, 10423.111, 401.284, 52778.145 23/11/10,04:17:32,10,08,1, 11.9,1,1, 0.527, 10423.091, 401.293, 52778.093 23/11/10,04:17:32,11,08,1, 11.9,1,1, 0.527, 10423.103, 401.295, 52778.117 23/11/10,04:17:32,12,08,1, 11.9,1,1, 0.527, 10423.111, 401.263, 52778.101 23/11/10,04:17:32,13,08,1, 11.9,1,1, 0.527, 10423.081, 401.258, 52778.090 23/11/10,04:17:32,14,08,1, 11.9,1,1, 0.527, 10423.090, 401.262, 52778.107 23/11/10,04:17:32,15,08,1, 11.9,1,1, 0.527, 10423.099, 401.250, 52778.134 23/11/10,04:17:32,16,08,1, 11.9,1,1, 0.527, 10423.097, 401.246, 52778.133 23/11/10,04:17:32,17,08,1, 11.9,1,1, 0.527, 10423.068, 401.216, 52778.082 23/11/10,04:17:32,18,08,1, 11.9,1,1, 0.527, 10423.041, 401.238, 52778.067 23/11/10,04:17:32,19,08,1, 11.9,1,1, 0.527, 10423.079, 401.231, 52777.991 23/11/10,04:17:33,00,07,1, 11.9,1,1, 0.529, 10423.077, 401.231, 52777.991 23/11/10,04:17:33,01,07,1, 11.9,1,1, 0.529, 10423.072, 401.212, 52778.112 23/11/10,04:17:33,02,07,1, 11.9,1,1, 0.529, 10423.067, 401.216, 52778.077 23/11/10,04:17:33,03,07,1, 11.9,1,1, 0.529, 10423.052, 401.223, 52778.096 23/11/10,04:17:33,04,07,1, 11.9,1,1, 0.529, 10423.065, 401.206, 52778.083 23/11/10,04:17:33,05,07,1, 11.9,1,1, 0.529, 10423.069, 401.189, 52778.124 23/11/10,04:17:33,06,07,1, 11.9,1,1, 0.529, 10423.043, 401.184, 52778.090 23/11/10,04:17:33,07,07,1, 11.9,1,1, 0.529, 10423.040, 401.204, 52778.101 23/11/10,04:17:33,08,07,1, 11.9,1,1, 0.529, 10423.066, 401.205, 52778.113 23/11/10,04:17:33,09,07,1, 11.9,1,1, 0.529, 10423.050, 401.178, 52778.070 23/11/10,04:17:33,10,07,1, 11.9,1,1, 0.529, 10423.037, 401.176, 52778.060 23/11/10,04:17:33,11,07,1, 11.9,1,1, 0.529, 10423.018, 401.164, 52778.101 23/11/10,04:17:33,12,07,1, 11.9,1,1, 0.529, 10423.038, 401.167, 52778.088 23/11/10,04:17:33,13,07,1, 11.9,1,1, 0.529, 10423.055, 401.170, 52778.095 23/11/10,04:17:33,14,07,1, 11.9,1,1, 0.529, 10423.029, 401.129, 52778.069 23/11/10,04:17:33,15,07,1, 11.9,1,1, 0.529, 10423.033, 401.135, 52778.074 23/11/10,04:17:33,16,07,1, 11.9,1,1, 0.529, 10423.022, 401.129, 52778.082 23/11/10,04:17:33,17,07,1, 11.9,1,1, 0.529, 10423.049, 401.134, 52778.085 23/11/10,04:17:33,18,07,1, 11.9,1,1, 0.529, 10423.034, 401.132, 52778.087 23/11/10,04:17:33,19,07,1, 11.9,1,1, 0.529, 10423.024, 401.109, 52778.057 23/11/10,04:17:34,00,07,1, 11.9,1,1, 0.525, 10423.019, 401.109, 52778.057 23/11/10,04:17:34,01,07,1, 11.9,1,1, 0.525, 10423.035, 401.108, 52778.068 23/11/10,04:17:34,02,07,1, 11.9,1,1, 0.525, 10423.038, 401.111, 52778.036 23/11/10,04:17:34,03,07,1, 11.9,1,1, 0.525, 10423.004, 401.116, 52778.045 23/11/10,04:17:34,04,07,1, 11.9,1,1, 0.525, 10423.027, 401.132, 52778.018 23/11/10,04:17:34,05,07,1, 11.9,1,1, 0.525, 10422.997, 401.076, 52777.994 23/11/10,04:17:34,06,07,1, 11.9,1,1, 0.525, 10423.025, 401.097, 52778.057 23/11/10,04:17:34,07,07,1, 11.9,1,1, 0.525, 10423.029, 401.071, 52778.029 23/11/10,04:17:34,08,07,1, 11.9,1,1, 0.525, 10423.027, 401.084, 52778.064 23/11/10,04:17:34,09,07,1, 11.9,1,1, 0.525, 10423.002, 401.081, 52778.031 23/11/10,04:17:34,10,07,1, 11.9,1,1, 0.525, 10423.006, 401.084, 52778.034 23/11/10,04:17:34,11,07,1, 11.9,1,1, 0.525, 10423.026, 401.080, 52778.048 23/11/10,04:17:34,12,07,1, 11.9,1,1, 0.525, 10423.014, 401.061, 52778.036 23/11/10,04:17:34,13,07,1, 11.9,1,1, 0.525, 10422.994, 401.045, 52778.067 23/11/10,04:17:34,14,07,1, 11.9,1,1, 0.525, 10423.026, 401.023, 52778.056 23/11/10,04:17:34,15,07,1, 11.9,1,1, 0.525, 10422.990, 401.031, 52778.043 23/11/10,04:17:34,16,07,1, 11.9,1,1, 0.525, 10422.991, 401.037, 52778.058 23/11/10,04:17:34,17,07,1, 11.9,1,1, 0.525, 10423.000, 401.015, 52778.036 23/11/10,04:17:34,18,07,1, 11.9,1,1, 0.525, 10422.991, 401.007, 52778.031 23/11/10,04:17:34,19,07,1, 11.9,1,1, 0.525, 10423.010, 401.014, 52778.068 23/11/10,04:17:35,00,07,1, 11.9,1,1, 0.525, 10423.002, 401.014, 52778.068 23/11/10,04:17:35,01,07,1, 11.9,1,1, 0.525, 10423.007, 400.995, 52778.076 23/11/10,04:17:35,02,07,1, 11.9,1,1, 0.525, 10422.984, 400.989, 52777.959 23/11/10,04:17:35,03,07,1, 11.9,1,1, 0.525, 10422.996, 401.001, 52778.102 23/11/10,04:17:35,04,07,1, 11.9,1,1, 0.525, 10422.994, 400.985, 52778.049 23/11/10,04:17:35,05,07,1, 11.9,1,1, 0.525, 10422.994, 400.976, 52778.079 23/11/10,04:17:35,06,07,1, 11.9,1,1, 0.525, 10423.011, 400.987, 52778.073 23/11/10,04:17:35,07,07,1, 11.9,1,1, 0.525, 10422.979, 400.970, 52778.075 23/11/10,04:17:35,08,07,1, 11.9,1,1, 0.525, 10422.996, 400.962, 52778.045 23/11/10,04:17:35,09,07,1, 11.9,1,1, 0.525, 10422.992, 400.983, 52778.038 23/11/10,04:17:35,10,07,1, 11.9,1,1, 0.525, 10422.966, 400.958, 52778.031 23/11/10,04:17:35,11,07,1, 11.9,1,1, 0.525, 10422.969, 400.979, 52778.049 23/11/10,04:17:35,12,07,1, 11.9,1,1, 0.525, 10422.973, 400.958, 52778.075 23/11/10,04:17:35,13,07,1, 11.9,1,1, 0.525, 10422.996, 400.957, 52778.089 23/11/10,04:17:35,14,07,1, 11.9,1,1, 0.525, 10422.989, 400.970, 52778.058 23/11/10,04:17:35,15,07,1, 11.9,1,1, 0.525, 10422.990, 400.939, 52778.088 23/11/10,04:17:35,16,07,1, 11.9,1,1, 0.525, 10422.936, 400.958, 52778.074 23/11/10,04:17:35,17,07,1, 11.9,1,1, 0.525, 10423.001, 400.975, 52778.055 23/11/10,04:17:35,18,07,1, 11.9,1,1, 0.525, 10422.990, 400.956, 52778.071 23/11/10,04:17:35,19,07,1, 11.9,1,1, 0.525, 10422.934, 400.965, 52778.074 23/11/10,04:17:36,00,07,1, 11.8,1,1, 0.529, 10422.927, 400.965, 52778.074 23/11/10,04:17:36,01,07,1, 11.8,1,1, 0.529, 10423.003, 400.945, 52777.923 23/11/10,04:17:36,02,07,1, 11.8,1,1, 0.529, 10422.966, 400.955, 52778.181 23/11/10,04:17:36,03,07,1, 11.8,1,1, 0.529, 10422.988, 400.969, 52778.127 23/11/10,04:17:36,04,07,1, 11.8,1,1, 0.529, 10422.975, 400.955, 52778.107 23/11/10,04:17:36,05,07,1, 11.8,1,1, 0.529, 10422.978, 400.938, 52778.074 23/11/10,04:17:36,06,07,1, 11.8,1,1, 0.529, 10422.991, 400.955, 52778.105 23/11/10,04:17:36,07,07,1, 11.8,1,1, 0.529, 10422.983, 400.939, 52778.089 23/11/10,04:17:36,08,07,1, 11.8,1,1, 0.529, 10423.007, 400.944, 52778.122 23/11/10,04:17:36,09,07,1, 11.8,1,1, 0.529, 10423.002, 400.935, 52778.111 23/11/10,04:17:36,10,07,1, 11.8,1,1, 0.529, 10422.991, 400.937, 52778.097 23/11/10,04:17:36,11,07,1, 11.8,1,1, 0.529, 10422.989, 400.928, 52778.106 23/11/10,04:17:36,12,07,1, 11.8,1,1, 0.529, 10423.017, 400.933, 52778.106 23/11/10,04:17:36,13,07,1, 11.8,1,1, 0.529, 10422.993, 400.930, 52778.094 23/11/10,04:17:36,14,07,1, 11.8,1,1, 0.529, 10423.032, 400.933, 52778.097 23/11/10,04:17:36,15,07,1, 11.8,1,1, 0.529, 10423.010, 400.923, 52778.097 23/11/10,04:17:36,16,07,1, 11.8,1,1, 0.529, 10423.006, 400.917, 52778.115 23/11/10,04:17:36,17,07,1, 11.8,1,1, 0.529, 10423.014, 400.941, 52778.099 23/11/10,04:17:36,18,07,1, 11.8,1,1, 0.529, 10423.014, 400.914, 52778.087 23/11/10,04:17:36,19,07,1, 11.8,1,1, 0.529, 10423.014, 400.899, 52778.074 23/11/10,04:17:37,00,07,1, 11.8,1,1, 0.530, 10423.011, 400.899, 52778.074 23/11/10,04:17:37,01,07,1, 11.8,1,1, 0.530, 10423.016, 400.920, 52778.058 23/11/10,04:17:37,02,07,1, 11.8,1,1, 0.530, 10423.015, 400.917, 52778.089 23/11/10,04:17:37,03,07,1, 11.8,1,1, 0.530, 10423.027, 400.909, 52778.084 23/11/10,04:17:37,04,07,1, 11.8,1,1, 0.530, 10423.024, 400.933, 52778.105 23/11/10,04:17:37,05,07,1, 11.8,1,1, 0.530, 10423.008, 400.900, 52778.131 23/11/10,04:17:37,06,07,1, 11.8,1,1, 0.530, 10423.010, 400.908, 52778.135 23/11/10,04:17:37,07,07,1, 11.8,1,1, 0.530, 10423.022, 400.904, 52778.117 23/11/10,04:17:37,08,07,1, 11.8,1,1, 0.530, 10423.009, 400.901, 52778.095 23/11/10,04:17:37,09,07,1, 11.8,1,1, 0.530, 10423.023, 400.888, 52778.075 23/11/10,04:17:37,10,07,1, 11.8,1,1, 0.530, 10423.031, 400.893, 52778.100 23/11/10,04:17:37,11,07,1, 11.8,1,1, 0.530, 10423.018, 400.903, 52778.096 23/11/10,04:17:37,12,07,1, 11.8,1,1, 0.530, 10423.020, 400.866, 52778.102 23/11/10,04:17:37,13,07,1, 11.8,1,1, 0.530, 10423.033, 400.884, 52778.085 23/11/10,04:17:37,14,07,1, 11.8,1,1, 0.530, 10423.025, 400.872, 52778.126 23/11/10,04:17:37,15,07,1, 11.8,1,1, 0.530, 10423.013, 400.855, 52778.116 23/11/10,04:17:37,16,07,1, 11.8,1,1, 0.530, 10423.037, 400.883, 52778.098 23/11/10,04:17:37,17,07,1, 11.8,1,1, 0.530, 10423.003, 400.869, 52778.098 23/11/10,04:17:37,18,07,1, 11.8,1,1, 0.530, 10423.049, 400.881, 52778.207 23/11/10,04:17:37,19,07,1, 11.8,1,1, 0.530, 10422.991, 400.846, 52778.053 23/11/10,04:17:38,00,07,1, 11.9,1,1, 0.529, 10422.986, 400.846, 52778.053 23/11/10,04:17:38,01,07,1, 11.9,1,1, 0.529, 10423.025, 400.856, 52778.131 23/11/10,04:17:38,02,07,1, 11.9,1,1, 0.529, 10423.003, 400.851, 52778.116 23/11/10,04:17:38,03,07,1, 11.9,1,1, 0.529, 10423.027, 400.835, 52778.097 23/11/10,04:17:38,04,07,1, 11.9,1,1, 0.529, 10423.043, 400.843, 52778.090 23/11/10,04:17:38,05,07,1, 11.9,1,1, 0.529, 10423.030, 400.863, 52778.107 23/11/10,04:17:38,06,07,1, 11.9,1,1, 0.529, 10423.023, 400.829, 52778.102 23/11/10,04:17:38,07,07,1, 11.9,1,1, 0.529, 10423.027, 400.799, 52778.103 23/11/10,04:17:38,08,07,1, 11.9,1,1, 0.529, 10423.016, 400.798, 52778.097 23/11/10,04:17:38,09,07,1, 11.9,1,1, 0.529, 10423.005, 400.808, 52778.068 23/11/10,04:17:38,10,07,1, 11.9,1,1, 0.529, 10423.007, 400.788, 52778.140 23/11/10,04:17:38,11,07,1, 11.9,1,1, 0.529, 10423.009, 400.795, 52778.159 23/11/10,04:17:38,12,07,1, 11.9,1,1, 0.529, 10422.999, 400.804, 52778.134 23/11/10,04:17:38,13,07,1, 11.9,1,1, 0.529, 10423.015, 400.774, 52778.109 23/11/10,04:17:38,14,07,1, 11.9,1,1, 0.529, 10422.991, 400.786, 52778.097 23/11/10,04:17:38,15,07,1, 11.9,1,1, 0.529, 10423.012, 400.763, 52778.047 23/11/10,04:17:38,16,07,1, 11.9,1,1, 0.529, 10423.020, 400.773, 52778.173 23/11/10,04:17:38,17,07,1, 11.9,1,1, 0.529, 10422.996, 400.746, 52778.168 23/11/10,04:17:38,18,07,1, 11.9,1,1, 0.529, 10422.988, 400.751, 52778.163 23/11/10,04:17:38,19,07,1, 11.9,1,1, 0.529, 10422.994, 400.753, 52778.127 23/11/10,04:17:39,00,07,1, 12.0,1,1, 0.529, 10422.994, 400.753, 52778.127 23/11/10,04:17:39,01,07,1, 12.0,1,1, 0.529, 10422.962, 400.759, 52778.144 23/11/10,04:17:39,02,07,1, 12.0,1,1, 0.529, 10422.988, 400.749, 52778.119 23/11/10,04:17:39,03,07,1, 12.0,1,1, 0.529, 10422.977, 400.751, 52778.116 23/11/10,04:17:39,04,07,1, 12.0,1,1, 0.529, 10422.962, 400.755, 52778.128 23/11/10,04:17:39,05,07,1, 12.0,1,1, 0.529, 10422.980, 400.710, 52777.917 23/11/10,04:17:39,06,07,1, 12.0,1,1, 0.529, 10422.980, 400.720, 52778.097 23/11/10,04:17:39,07,07,1, 12.0,1,1, 0.529, 10422.957, 400.696, 52778.128 23/11/10,04:17:39,08,07,1, 12.0,1,1, 0.529, 10422.964, 400.735, 52778.159 23/11/10,04:17:39,09,07,1, 12.0,1,1, 0.529, 10422.964, 400.709, 52778.154 23/11/10,04:17:39,10,07,1, 12.0,1,1, 0.529, 10422.971, 400.718, 52778.119 23/11/10,04:17:39,11,07,1, 12.0,1,1, 0.529, 10422.986, 400.685, 52778.141 23/11/10,04:17:39,12,07,1, 12.0,1,1, 0.529, 10422.959, 400.703, 52778.132 23/11/10,04:17:39,13,07,1, 12.0,1,1, 0.529, 10422.959, 400.682, 52778.157 23/11/10,04:17:39,14,07,1, 12.0,1,1, 0.529, 10422.951, 400.676, 52778.125 23/11/10,04:17:39,15,07,1, 12.0,1,1, 0.529, 10422.972, 400.669, 52778.154 23/11/10,04:17:39,16,07,1, 12.0,1,1, 0.529, 10422.952, 400.678, 52778.127 23/11/10,04:17:39,17,07,1, 12.0,1,1, 0.529, 10422.968, 400.672, 52778.173 23/11/10,04:17:39,18,07,1, 12.0,1,1, 0.529, 10422.949, 400.673, 52778.174 23/11/10,04:17:39,19,07,1, 12.0,1,1, 0.529, 10422.951, 400.673, 52778.155 23/11/10,04:17:40,00,07,1, 11.9,1,1, 0.530, 10422.944, 400.673, 52778.155 23/11/10,04:17:40,01,07,1, 11.9,1,1, 0.530, 10422.949, 400.656, 52778.133 23/11/10,04:17:40,02,07,1, 11.9,1,1, 0.530, 10422.942, 400.619, 52778.152 23/11/10,04:17:40,03,07,1, 11.9,1,1, 0.530, 10422.946, 400.630, 52778.109 23/11/10,04:17:40,04,07,1, 11.9,1,1, 0.530, 10422.937, 400.628, 52778.158 23/11/10,04:17:40,05,07,1, 11.9,1,1, 0.530, 10422.937, 400.629, 52778.136 23/11/10,04:17:40,06,07,1, 11.9,1,1, 0.530, 10422.910, 400.630, 52778.154 23/11/10,04:17:40,07,07,1, 11.9,1,1, 0.530, 10422.920, 400.620, 52778.178 23/11/10,04:17:40,08,07,1, 11.9,1,1, 0.530, 10422.899, 400.593, 52778.146 23/11/10,04:17:40,09,07,1, 11.9,1,1, 0.530, 10422.922, 400.600, 52778.148 23/11/10,04:17:40,10,07,1, 11.9,1,1, 0.530, 10422.882, 400.581, 52778.176 23/11/10,04:17:40,11,07,1, 11.9,1,1, 0.530, 10422.905, 400.604, 52778.197 23/11/10,04:17:40,12,07,1, 11.9,1,1, 0.530, 10422.875, 400.600, 52778.202 23/11/10,04:17:40,13,07,1, 11.9,1,1, 0.530, 10422.862, 400.603, 52778.219 23/11/10,04:17:40,14,07,1, 11.9,1,1, 0.530, 10422.879, 400.579, 52778.151 23/11/10,04:17:40,15,07,1, 11.9,1,1, 0.530, 10422.876, 400.564, 52778.197 23/11/10,04:17:40,16,07,1, 11.9,1,1, 0.530, 10422.820, 400.573, 52778.200 23/11/10,04:17:40,17,07,1, 11.9,1,1, 0.530, 10422.847, 400.575, 52778.202 23/11/10,04:17:40,18,07,1, 11.9,1,1, 0.530, 10422.819, 400.545, 52778.210 23/11/10,04:17:40,19,07,1, 11.9,1,1, 0.530, 10422.828, 400.530, 52778.213 23/11/10,04:17:41,00,07,1, 11.8,1,1, 0.528, 10422.827, 400.530, 52778.213 23/11/10,04:17:41,01,07,1, 11.8,1,1, 0.528, 10422.799, 400.521, 52778.212 23/11/10,04:17:41,02,07,1, 11.8,1,1, 0.528, 10422.804, 400.525, 52778.186 23/11/10,04:17:41,03,07,1, 11.8,1,1, 0.528, 10422.811, 400.512, 52778.155 23/11/10,04:17:41,04,07,1, 11.8,1,1, 0.528, 10422.789, 400.503, 52778.174 23/11/10,04:17:41,05,07,1, 11.8,1,1, 0.528, 10422.785, 400.512, 52778.177 23/11/10,04:17:41,06,07,1, 11.8,1,1, 0.528, 10422.754, 400.503, 52778.157 23/11/10,04:17:41,07,07,1, 11.8,1,1, 0.528, 10422.764, 400.497, 52778.193 23/11/10,04:17:41,08,07,1, 11.8,1,1, 0.528, 10422.773, 400.460, 52778.207 23/11/10,04:17:41,09,07,1, 11.8,1,1, 0.528, 10422.760, 400.489, 52778.181 23/11/10,04:17:41,10,07,1, 11.8,1,1, 0.528, 10422.730, 400.476, 52778.183 23/11/10,04:17:41,11,07,1, 11.8,1,1, 0.528, 10422.723, 400.467, 52778.180 23/11/10,04:17:41,12,07,1, 11.8,1,1, 0.528, 10422.732, 400.488, 52778.143 23/11/10,04:17:41,13,07,1, 11.8,1,1, 0.528, 10422.718, 400.491, 52778.188 23/11/10,04:17:41,14,07,1, 11.8,1,1, 0.528, 10422.703, 400.453, 52778.153 23/11/10,04:17:41,15,07,1, 11.8,1,1, 0.528, 10422.712, 400.477, 52778.174 23/11/10,04:17:41,16,07,1, 11.8,1,1, 0.528, 10422.695, 400.473, 52778.175 23/11/10,04:17:41,17,07,1, 11.8,1,1, 0.528, 10422.708, 400.469, 52778.153 23/11/10,04:17:41,18,07,1, 11.8,1,1, 0.528, 10422.679, 400.466, 52778.160 23/11/10,04:17:41,19,07,1, 11.8,1,1, 0.528, 10422.669, 400.451, 52778.139 23/11/10,04:17:42,00,06,1, 11.9,1,1, 0.530, 10422.668, 400.451, 52778.139 23/11/10,04:17:42,01,06,1, 11.9,1,1, 0.530, 10422.667, 400.454, 52778.210 23/11/10,04:17:42,02,06,1, 11.9,1,1, 0.530, 10422.672, 400.459, 52778.247 23/11/10,04:17:42,03,06,1, 11.9,1,1, 0.530, 10422.658, 400.451, 52778.189 23/11/10,04:17:42,04,06,1, 11.9,1,1, 0.530, 10422.685, 400.450, 52778.193 23/11/10,04:17:42,05,06,1, 11.9,1,1, 0.530, 10422.655, 400.445, 52778.184 23/11/10,04:17:42,06,06,1, 11.9,1,1, 0.530, 10422.664, 400.445, 52778.198 23/11/10,04:17:42,07,06,1, 11.9,1,1, 0.530, 10422.645, 400.444, 52778.167 23/11/10,04:17:42,08,06,1, 11.9,1,1, 0.530, 10422.637, 400.445, 52778.196 23/11/10,04:17:42,09,06,1, 11.9,1,1, 0.530, 10422.636, 400.448, 52778.196 23/11/10,04:17:42,10,06,1, 11.9,1,1, 0.530, 10422.644, 400.443, 52778.216 23/11/10,04:17:42,11,06,1, 11.9,1,1, 0.530, 10422.637, 400.443, 52778.210 23/11/10,04:17:42,12,06,1, 11.9,1,1, 0.530, 10422.650, 400.451, 52778.205 23/11/10,04:17:42,13,06,1, 11.9,1,1, 0.530, 10422.638, 400.448, 52778.230 23/11/10,04:17:42,14,06,1, 11.9,1,1, 0.530, 10422.631, 400.417, 52778.232 23/11/10,04:17:42,15,06,1, 11.9,1,1, 0.530, 10422.592, 400.438, 52778.218 23/11/10,04:17:42,16,06,1, 11.9,1,1, 0.530, 10422.598, 400.412, 52778.259 23/11/10,04:17:42,17,06,1, 11.9,1,1, 0.530, 10422.621, 400.427, 52778.240 23/11/10,04:17:42,18,06,1, 11.9,1,1, 0.530, 10422.594, 400.417, 52778.234 23/11/10,04:17:42,19,06,1, 11.9,1,1, 0.530, 10422.611, 400.419, 52778.232 23/11/10,04:17:43,00,07,1, 11.9,1,1, 0.530, 10422.610, 400.419, 52778.232 23/11/10,04:17:43,01,07,1, 11.9,1,1, 0.530, 10422.581, 400.410, 52778.251 23/11/10,04:17:43,02,07,1, 11.9,1,1, 0.530, 10422.598, 400.401, 52778.280 23/11/10,04:17:43,03,07,1, 11.9,1,1, 0.530, 10422.567, 400.416, 52778.239 23/11/10,04:17:43,04,07,1, 11.9,1,1, 0.530, 10422.582, 400.412, 52778.274 23/11/10,04:17:43,05,07,1, 11.9,1,1, 0.530, 10422.556, 400.394, 52778.294 23/11/10,04:17:43,06,07,1, 11.9,1,1, 0.530, 10422.564, 400.395, 52778.273 23/11/10,04:17:43,07,07,1, 11.9,1,1, 0.530, 10422.586, 400.398, 52778.269 23/11/10,04:17:43,08,07,1, 11.9,1,1, 0.530, 10422.551, 400.404, 52778.279 23/11/10,04:17:43,09,07,1, 11.9,1,1, 0.530, 10422.576, 400.400, 52778.247 23/11/10,04:17:43,10,07,1, 11.9,1,1, 0.530, 10422.577, 400.374, 52778.270 23/11/10,04:17:43,11,07,1, 11.9,1,1, 0.530, 10422.552, 400.378, 52778.283 23/11/10,04:17:43,12,07,1, 11.9,1,1, 0.530, 10422.565, 400.387, 52778.279 23/11/10,04:17:43,13,07,1, 11.9,1,1, 0.530, 10422.558, 400.382, 52778.243 23/11/10,04:17:43,14,07,1, 11.9,1,1, 0.530, 10422.564, 400.387, 52778.296 23/11/10,04:17:43,15,07,1, 11.9,1,1, 0.530, 10422.563, 400.359, 52778.287 23/11/10,04:17:43,16,07,1, 11.9,1,1, 0.530, 10422.549, 400.359, 52778.254 23/11/10,04:17:43,17,07,1, 11.9,1,1, 0.530, 10422.532, 400.368, 52778.207 23/11/10,04:17:43,18,07,1, 11.9,1,1, 0.530, 10422.608, 400.346, 52778.227 23/11/10,04:17:43,19,07,1, 11.9,1,1, 0.530, 10422.566, 400.347, 52778.258 23/11/10,04:17:44,00,06,1, 11.9,1,1, 0.526, 10422.560, 400.347, 52778.258 23/11/10,04:17:44,01,06,1, 11.9,1,1, 0.526, 10422.567, 400.342, 52778.310 23/11/10,04:17:44,02,06,1, 11.9,1,1, 0.526, 10422.541, 400.353, 52778.337 23/11/10,04:17:44,03,06,1, 11.9,1,1, 0.526, 10422.571, 400.329, 52778.318 23/11/10,04:17:44,04,06,1, 11.9,1,1, 0.526, 10422.566, 400.334, 52778.338 23/11/10,04:17:44,05,06,1, 11.9,1,1, 0.526, 10422.543, 400.330, 52778.339 23/11/10,04:17:44,06,06,1, 11.9,1,1, 0.526, 10422.532, 400.337, 52778.334 23/11/10,04:17:44,07,06,1, 11.9,1,1, 0.526, 10422.539, 400.347, 52778.346 23/11/10,04:17:44,08,06,1, 11.9,1,1, 0.526, 10422.555, 400.324, 52778.343 23/11/10,04:17:44,09,06,1, 11.9,1,1, 0.526, 10422.559, 400.303, 52778.345 23/11/10,04:17:44,10,06,1, 11.9,1,1, 0.526, 10422.556, 400.328, 52778.466 23/11/10,04:17:44,11,06,1, 11.9,1,1, 0.526, 10422.555, 400.304, 52778.334 23/11/10,04:17:44,12,06,1, 11.9,1,1, 0.526, 10422.534, 400.335, 52778.404 23/11/10,04:17:44,13,06,1, 11.9,1,1, 0.526, 10422.551, 400.300, 52778.360 23/11/10,04:17:44,14,06,1, 11.9,1,1, 0.526, 10422.550, 400.302, 52778.354 23/11/10,04:17:44,15,06,1, 11.9,1,1, 0.526, 10422.556, 400.290, 52778.393 23/11/10,04:17:44,16,06,1, 11.9,1,1, 0.526, 10422.566, 400.289, 52778.356 23/11/10,04:17:44,17,06,1, 11.9,1,1, 0.526, 10422.560, 400.307, 52778.376 23/11/10,04:17:44,18,06,1, 11.9,1,1, 0.526, 10422.555, 400.299, 52778.385 23/11/10,04:17:44,19,06,1, 11.9,1,1, 0.526, 10422.558, 400.321, 52778.323 23/11/10,04:17:45,00,06,1, 11.9,1,1, 0.527, 10422.552, 400.321, 52778.323 23/11/10,04:17:45,01,06,1, 11.9,1,1, 0.527, 10422.546, 400.275, 52778.390 23/11/10,04:17:45,02,06,1, 11.9,1,1, 0.527, 10422.563, 400.285, 52778.351 23/11/10,04:17:45,03,06,1, 11.9,1,1, 0.527, 10422.560, 400.266, 52778.386 23/11/10,04:17:45,04,06,1, 11.9,1,1, 0.527, 10422.536, 400.283, 52778.359 23/11/10,04:17:45,05,06,1, 11.9,1,1, 0.527, 10422.544, 400.263, 52778.402 23/11/10,04:17:45,06,06,1, 11.9,1,1, 0.527, 10422.554, 400.257, 52778.352 23/11/10,04:17:45,07,06,1, 11.9,1,1, 0.527, 10422.541, 400.271, 52778.367 23/11/10,04:17:45,08,06,1, 11.9,1,1, 0.527, 10422.544, 400.264, 52778.359 23/11/10,04:17:45,09,06,1, 11.9,1,1, 0.527, 10422.563, 400.280, 52778.359 23/11/10,04:17:45,10,06,1, 11.9,1,1, 0.527, 10422.540, 400.271, 52778.383 23/11/10,04:17:45,11,06,1, 11.9,1,1, 0.527, 10422.546, 400.268, 52778.369 23/11/10,04:17:45,12,06,1, 11.9,1,1, 0.527, 10422.558, 400.261, 52778.410 23/11/10,04:17:45,13,06,1, 11.9,1,1, 0.527, 10422.552, 400.261, 52778.382 23/11/10,04:17:45,14,06,1, 11.9,1,1, 0.527, 10422.560, 400.268, 52778.406 23/11/10,04:17:45,15,06,1, 11.9,1,1, 0.527, 10422.545, 400.275, 52778.364 23/11/10,04:17:45,16,06,1, 11.9,1,1, 0.527, 10422.546, 400.243, 52778.421 23/11/10,04:17:45,17,06,1, 11.9,1,1, 0.527, 10422.553, 400.264, 52778.404 23/11/10,04:17:45,18,06,1, 11.9,1,1, 0.527, 10422.549, 400.270, 52778.422 23/11/10,04:17:45,19,06,1, 11.9,1,1, 0.527, 10422.554, 400.246, 52778.410 23/11/10,04:17:46,00,07,1, 11.9,1,1, 0.526, 10422.552, 400.246, 52778.410 23/11/10,04:17:46,01,07,1, 11.9,1,1, 0.526, 10422.569, 400.251, 52778.406 23/11/10,04:17:46,02,07,1, 11.9,1,1, 0.526, 10422.578, 400.253, 52778.406 23/11/10,04:17:46,03,07,1, 11.9,1,1, 0.526, 10422.571, 400.265, 52778.417 23/11/10,04:17:46,04,07,1, 11.9,1,1, 0.526, 10422.557, 400.259, 52778.407 23/11/10,04:17:46,05,07,1, 11.9,1,1, 0.526, 10422.543, 400.258, 52778.414 23/11/10,04:17:46,06,07,1, 11.9,1,1, 0.526, 10422.544, 400.252, 52778.409 23/11/10,04:17:46,07,07,1, 11.9,1,1, 0.526, 10422.538, 400.275, 52778.434 23/11/10,04:17:46,08,07,1, 11.9,1,1, 0.526, 10422.565, 400.263, 52778.433 23/11/10,04:17:46,09,07,1, 11.9,1,1, 0.526, 10422.549, 400.259, 52778.498 23/11/10,04:17:46,10,07,1, 11.9,1,1, 0.526, 10422.578, 400.268, 52778.399 23/11/10,04:17:46,11,07,1, 11.9,1,1, 0.526, 10422.561, 400.264, 52778.392 23/11/10,04:17:46,12,07,1, 11.9,1,1, 0.526, 10422.583, 400.253, 52778.419 23/11/10,04:17:46,13,07,1, 11.9,1,1, 0.526, 10422.590, 400.267, 52778.408 23/11/10,04:17:46,14,07,1, 11.9,1,1, 0.526, 10422.535, 400.278, 52778.429 23/11/10,04:17:46,15,07,1, 11.9,1,1, 0.526, 10422.568, 400.256, 52778.394 23/11/10,04:17:46,16,07,1, 11.9,1,1, 0.526, 10422.555, 400.270, 52778.442 23/11/10,04:17:46,17,07,1, 11.9,1,1, 0.526, 10422.552, 400.270, 52778.453 23/11/10,04:17:46,18,07,1, 11.9,1,1, 0.526, 10422.562, 400.266, 52778.436 23/11/10,04:17:46,19,07,1, 11.9,1,1, 0.526, 10422.558, 400.281, 52778.441 23/11/10,04:17:47,00,07,1, 11.8,1,1, 0.527, 10422.552, 400.281, 52778.441 23/11/10,04:17:47,01,07,1, 11.8,1,1, 0.527, 10422.540, 400.301, 52778.439 23/11/10,04:17:47,02,07,1, 11.8,1,1, 0.527, 10422.535, 400.278, 52778.450 23/11/10,04:17:47,03,07,1, 11.8,1,1, 0.527, 10422.568, 400.295, 52778.480 23/11/10,04:17:47,04,07,1, 11.8,1,1, 0.527, 10422.550, 400.291, 52778.431 23/11/10,04:17:47,05,07,1, 11.8,1,1, 0.527, 10422.555, 400.292, 52778.478 23/11/10,04:17:47,06,07,1, 11.8,1,1, 0.527, 10422.557, 400.269, 52778.469 23/11/10,04:17:47,07,07,1, 11.8,1,1, 0.527, 10422.555, 400.306, 52778.474 23/11/10,04:17:47,08,07,1, 11.8,1,1, 0.527, 10422.552, 400.309, 52778.448 23/11/10,04:17:47,09,07,1, 11.8,1,1, 0.527, 10422.529, 400.317, 52778.436 23/11/10,04:17:47,10,07,1, 11.8,1,1, 0.527, 10422.526, 400.299, 52778.459 23/11/10,04:17:47,11,07,1, 11.8,1,1, 0.527, 10422.531, 400.296, 52778.494 23/11/10,04:17:47,12,07,1, 11.8,1,1, 0.527, 10422.528, 400.318, 52778.473 23/11/10,04:17:47,13,07,1, 11.8,1,1, 0.527, 10422.514, 400.299, 52778.491 23/11/10,04:17:47,14,07,1, 11.8,1,1, 0.527, 10422.527, 400.327, 52778.487 23/11/10,04:17:47,15,07,1, 11.8,1,1, 0.527, 10422.516, 400.304, 52778.462 23/11/10,04:17:47,16,07,1, 11.8,1,1, 0.527, 10422.499, 400.311, 52778.459 23/11/10,04:17:47,17,07,1, 11.8,1,1, 0.527, 10422.523, 400.339, 52778.459 23/11/10,04:17:47,18,07,1, 11.8,1,1, 0.527, 10422.492, 400.325, 52778.456 23/11/10,04:17:47,19,07,1, 11.8,1,1, 0.527, 10422.512, 400.320, 52778.492 23/11/10,04:17:48,00,07,1, 11.9,1,1, 0.525, 10422.510, 400.320, 52778.492 23/11/10,04:17:48,01,07,1, 11.9,1,1, 0.525, 10422.519, 400.326, 52778.467 23/11/10,04:17:48,02,07,1, 11.9,1,1, 0.525, 10422.503, 400.309, 52778.475 23/11/10,04:17:48,03,07,1, 11.9,1,1, 0.525, 10422.523, 400.338, 52778.488 23/11/10,04:17:48,04,07,1, 11.9,1,1, 0.525, 10422.512, 400.328, 52778.458 23/11/10,04:17:48,05,07,1, 11.9,1,1, 0.525, 10422.526, 400.351, 52778.480 23/11/10,04:17:48,06,07,1, 11.9,1,1, 0.525, 10422.494, 400.315, 52778.512 23/11/10,04:17:48,07,07,1, 11.9,1,1, 0.525, 10422.501, 400.346, 52778.536 23/11/10,04:17:48,08,07,1, 11.9,1,1, 0.525, 10422.493, 400.322, 52778.515 23/11/10,04:17:48,09,07,1, 11.9,1,1, 0.525, 10422.502, 400.334, 52778.495 23/11/10,04:17:48,10,07,1, 11.9,1,1, 0.525, 10422.485, 400.345, 52778.503 23/11/10,04:17:48,11,07,1, 11.9,1,1, 0.525, 10422.498, 400.349, 52778.524 23/11/10,04:17:48,12,07,1, 11.9,1,1, 0.525, 10422.480, 400.335, 52778.506 23/11/10,04:17:48,13,07,1, 11.9,1,1, 0.525, 10422.462, 400.343, 52778.546 23/11/10,04:17:48,14,07,1, 11.9,1,1, 0.525, 10422.471, 400.346, 52778.530 23/11/10,04:17:48,15,07,1, 11.9,1,1, 0.525, 10422.479, 400.363, 52778.550 23/11/10,04:17:48,16,07,1, 11.9,1,1, 0.525, 10422.473, 400.351, 52778.555 23/11/10,04:17:48,17,07,1, 11.9,1,1, 0.525, 10422.471, 400.348, 52778.563 23/11/10,04:17:48,18,07,1, 11.9,1,1, 0.525, 10422.469, 400.351, 52778.533 23/11/10,04:17:48,19,07,1, 11.9,1,1, 0.525, 10422.462, 400.363, 52778.550 23/11/10,04:17:49,00,07,1, 11.8,1,1, 0.528, 10422.460, 400.363, 52778.550 23/11/10,04:17:49,01,07,1, 11.8,1,1, 0.528, 10422.442, 400.373, 52778.549 23/11/10,04:17:49,02,07,1, 11.8,1,1, 0.528, 10422.440, 400.377, 52778.519 23/11/10,04:17:49,03,07,1, 11.8,1,1, 0.528, 10422.455, 400.379, 52778.530 23/11/10,04:17:49,04,07,1, 11.8,1,1, 0.528, 10422.431, 400.351, 52778.546 23/11/10,04:17:49,05,07,1, 11.8,1,1, 0.528, 10422.459, 400.362, 52778.573 23/11/10,04:17:49,06,07,1, 11.8,1,1, 0.528, 10422.421, 400.378, 52778.538 23/11/10,04:17:49,07,07,1, 11.8,1,1, 0.528, 10422.452, 400.351, 52778.572 23/11/10,04:17:49,08,07,1, 11.8,1,1, 0.528, 10422.446, 400.389, 52778.542 23/11/10,04:17:49,09,07,1, 11.8,1,1, 0.528, 10422.419, 400.370, 52778.603 23/11/10,04:17:49,10,07,1, 11.8,1,1, 0.528, 10422.427, 400.374, 52778.560 23/11/10,04:17:49,11,07,1, 11.8,1,1, 0.528, 10422.429, 400.385, 52778.583 23/11/10,04:17:49,12,07,1, 11.8,1,1, 0.528, 10422.401, 400.386, 52778.581 23/11/10,04:17:49,13,07,1, 11.8,1,1, 0.528, 10422.409, 400.396, 52778.587 23/11/10,04:17:49,14,07,1, 11.8,1,1, 0.528, 10422.406, 400.393, 52778.577 23/11/10,04:17:49,15,07,1, 11.8,1,1, 0.528, 10422.419, 400.391, 52778.567 23/11/10,04:17:49,16,07,1, 11.8,1,1, 0.528, 10422.417, 400.380, 52778.566 23/11/10,04:17:49,17,07,1, 11.8,1,1, 0.528, 10422.412, 400.395, 52778.568 23/11/10,04:17:49,18,07,1, 11.8,1,1, 0.528, 10422.383, 400.402, 52778.569 23/11/10,04:17:49,19,07,1, 11.8,1,1, 0.528, 10422.399, 400.407, 52778.566 23/11/10,04:17:50,00,07,1, 11.9,1,1, 0.528, 10422.393, 400.407, 52778.566 23/11/10,04:17:50,01,07,1, 11.9,1,1, 0.528, 10422.395, 400.395, 52778.595 23/11/10,04:17:50,02,07,1, 11.9,1,1, 0.528, 10422.362, 400.421, 52778.604 23/11/10,04:17:50,03,07,1, 11.9,1,1, 0.528, 10422.376, 400.423, 52778.610 23/11/10,04:17:50,04,07,1, 11.9,1,1, 0.528, 10422.363, 400.416, 52778.580 23/11/10,04:17:50,05,07,1, 11.9,1,1, 0.528, 10422.370, 400.424, 52778.574 23/11/10,04:17:50,06,07,1, 11.9,1,1, 0.528, 10422.342, 400.434, 52778.585 23/11/10,04:17:50,07,07,1, 11.9,1,1, 0.528, 10422.361, 400.433, 52778.626 23/11/10,04:17:50,08,07,1, 11.9,1,1, 0.528, 10422.354, 400.424, 52778.589 23/11/10,04:17:50,09,07,1, 11.9,1,1, 0.528, 10422.351, 400.438, 52778.601 23/11/10,04:17:50,10,07,1, 11.9,1,1, 0.528, 10422.340, 400.441, 52778.599 23/11/10,04:17:50,11,07,1, 11.9,1,1, 0.528, 10422.350, 400.444, 52778.596 23/11/10,04:17:50,12,07,1, 11.9,1,1, 0.528, 10422.351, 400.456, 52778.601 23/11/10,04:17:50,13,07,1, 11.9,1,1, 0.528, 10422.356, 400.432, 52778.593 23/11/10,04:17:50,14,07,1, 11.9,1,1, 0.528, 10422.335, 400.462, 52778.601 23/11/10,04:17:50,15,07,1, 11.9,1,1, 0.528, 10422.324, 400.453, 52778.571 23/11/10,04:17:50,16,07,1, 11.9,1,1, 0.528, 10422.315, 400.465, 52778.593 23/11/10,04:17:50,17,07,1, 11.9,1,1, 0.528, 10422.300, 400.447, 52778.625 23/11/10,04:17:50,18,07,1, 11.9,1,1, 0.528, 10422.297, 400.464, 52778.613 23/11/10,04:17:50,19,07,1, 11.9,1,1, 0.528, 10422.325, 400.487, 52778.633 23/11/10,04:17:51,00,07,1, 11.9,1,1, 0.526, 10422.318, 400.487, 52778.633 23/11/10,04:17:51,01,07,1, 11.9,1,1, 0.526, 10422.329, 400.492, 52778.611 23/11/10,04:17:51,02,07,1, 11.9,1,1, 0.526, 10422.298, 400.512, 52778.632 23/11/10,04:17:51,03,07,1, 11.9,1,1, 0.526, 10422.320, 400.511, 52778.651 23/11/10,04:17:51,04,07,1, 11.9,1,1, 0.526, 10422.304, 400.510, 52778.660 23/11/10,04:17:51,05,07,1, 11.9,1,1, 0.526, 10422.319, 400.508, 52778.648 23/11/10,04:17:51,06,07,1, 11.9,1,1, 0.526, 10422.331, 400.524, 52778.624 23/11/10,04:17:51,07,07,1, 11.9,1,1, 0.526, 10422.294, 400.546, 52778.737 23/11/10,04:17:51,08,07,1, 11.9,1,1, 0.526, 10422.273, 400.545, 52778.646 23/11/10,04:17:51,09,07,1, 11.9,1,1, 0.526, 10422.288, 400.572, 52778.667 23/11/10,04:17:51,10,07,1, 11.9,1,1, 0.526, 10422.299, 400.544, 52778.657 23/11/10,04:17:51,11,07,1, 11.9,1,1, 0.526, 10422.302, 400.558, 52778.673 23/11/10,04:17:51,12,07,1, 11.9,1,1, 0.526, 10422.295, 400.552, 52778.672 23/11/10,04:17:51,13,07,1, 11.9,1,1, 0.526, 10422.310, 400.573, 52778.656 23/11/10,04:17:51,14,07,1, 11.9,1,1, 0.526, 10422.303, 400.587, 52778.680 23/11/10,04:17:51,15,07,1, 11.9,1,1, 0.526, 10422.294, 400.587, 52778.656 23/11/10,04:17:51,16,07,1, 11.9,1,1, 0.526, 10422.303, 400.587, 52778.662 23/11/10,04:17:51,17,07,1, 11.9,1,1, 0.526, 10422.269, 400.600, 52778.647 23/11/10,04:17:51,18,07,1, 11.9,1,1, 0.526, 10422.288, 400.617, 52778.683 23/11/10,04:17:51,19,07,1, 11.9,1,1, 0.526, 10422.293, 400.618, 52778.694 23/11/10,04:17:52,00,07,1, 11.9,1,1, 0.527, 10422.285, 400.618, 52778.694 23/11/10,04:17:52,01,07,1, 11.9,1,1, 0.527, 10422.318, 400.616, 52778.681 23/11/10,04:17:52,02,07,1, 11.9,1,1, 0.527, 10422.313, 400.622, 52778.731 23/11/10,04:17:52,03,07,1, 11.9,1,1, 0.527, 10422.299, 400.623, 52778.655 23/11/10,04:17:52,04,07,1, 11.9,1,1, 0.527, 10422.322, 400.658, 52778.685 23/11/10,04:17:52,05,07,1, 11.9,1,1, 0.527, 10422.313, 400.635, 52778.706 23/11/10,04:17:52,06,07,1, 11.9,1,1, 0.527, 10422.294, 400.658, 52778.713 23/11/10,04:17:52,07,07,1, 11.9,1,1, 0.527, 10422.323, 400.647, 52778.712 23/11/10,04:17:52,08,07,1, 11.9,1,1, 0.527, 10422.313, 400.650, 52778.695 23/11/10,04:17:52,09,07,1, 11.9,1,1, 0.527, 10422.303, 400.695, 52778.688 23/11/10,04:17:52,10,07,1, 11.9,1,1, 0.527, 10422.305, 400.700, 52778.740 23/11/10,04:17:52,11,07,1, 11.9,1,1, 0.527, 10422.284, 400.690, 52778.707 23/11/10,04:17:52,12,07,1, 11.9,1,1, 0.527, 10422.306, 400.697, 52778.678 23/11/10,04:17:52,13,07,1, 11.9,1,1, 0.527, 10422.316, 400.697, 52778.727 23/11/10,04:17:52,14,07,1, 11.9,1,1, 0.527, 10422.300, 400.706, 52778.734 23/11/10,04:17:52,15,07,1, 11.9,1,1, 0.527, 10422.286, 400.727, 52778.763 23/11/10,04:17:52,16,07,1, 11.9,1,1, 0.527, 10422.293, 400.705, 52778.767 23/11/10,04:17:52,17,07,1, 11.9,1,1, 0.527, 10422.295, 400.728, 52778.753 23/11/10,04:17:52,18,07,1, 11.9,1,1, 0.527, 10422.307, 400.728, 52778.735 23/11/10,04:17:52,19,07,1, 11.9,1,1, 0.527, 10422.288, 400.718, 52778.732 23/11/10,04:17:53,00,07,1, 11.9,1,1, 0.530, 10422.285, 400.718, 52778.732 23/11/10,04:17:53,01,07,1, 11.9,1,1, 0.530, 10422.294, 400.742, 52778.762 23/11/10,04:17:53,02,07,1, 11.9,1,1, 0.530, 10422.281, 400.751, 52778.741 23/11/10,04:17:53,03,07,1, 11.9,1,1, 0.530, 10422.278, 400.736, 52778.739 23/11/10,04:17:53,04,07,1, 11.9,1,1, 0.530, 10422.298, 400.739, 52778.773 23/11/10,04:17:53,05,07,1, 11.9,1,1, 0.530, 10422.297, 400.746, 52778.798 23/11/10,04:17:53,06,07,1, 11.9,1,1, 0.530, 10422.297, 400.763, 52778.759 23/11/10,04:17:53,07,07,1, 11.9,1,1, 0.530, 10422.284, 400.750, 52778.745 23/11/10,04:17:53,08,07,1, 11.9,1,1, 0.530, 10422.306, 400.765, 52778.776 23/11/10,04:17:53,09,07,1, 11.9,1,1, 0.530, 10422.286, 400.762, 52778.784 23/11/10,04:17:53,10,07,1, 11.9,1,1, 0.530, 10422.299, 400.762, 52778.796 23/11/10,04:17:53,11,07,1, 11.9,1,1, 0.530, 10422.300, 400.763, 52778.752 23/11/10,04:17:53,12,07,1, 11.9,1,1, 0.530, 10422.300, 400.742, 52778.764 23/11/10,04:17:53,13,07,1, 11.9,1,1, 0.530, 10422.301, 400.770, 52778.765 23/11/10,04:17:53,14,07,1, 11.9,1,1, 0.530, 10422.292, 400.751, 52778.780 23/11/10,04:17:53,15,07,1, 11.9,1,1, 0.530, 10422.281, 400.754, 52778.761 23/11/10,04:17:53,16,07,1, 11.9,1,1, 0.530, 10422.305, 400.765, 52778.788 23/11/10,04:17:53,17,07,1, 11.9,1,1, 0.530, 10422.303, 400.761, 52778.780 23/11/10,04:17:53,18,07,1, 11.9,1,1, 0.530, 10422.258, 400.749, 52778.729 23/11/10,04:17:53,19,07,1, 11.9,1,1, 0.530, 10422.307, 400.759, 52778.802 23/11/10,04:17:54,00,07,1, 11.9,1,1, 0.527, 10422.301, 400.759, 52778.802 23/11/10,04:17:54,01,07,1, 11.9,1,1, 0.527, 10422.271, 400.740, 52778.780 23/11/10,04:17:54,02,07,1, 11.9,1,1, 0.527, 10422.313, 400.773, 52778.800 23/11/10,04:17:54,03,07,1, 11.9,1,1, 0.527, 10422.271, 400.751, 52778.794 23/11/10,04:17:54,04,07,1, 11.9,1,1, 0.527, 10422.277, 400.757, 52778.782 23/11/10,04:17:54,05,07,1, 11.9,1,1, 0.527, 10422.272, 400.754, 52778.804 23/11/10,04:17:54,06,07,1, 11.9,1,1, 0.527, 10422.287, 400.771, 52778.819 23/11/10,04:17:54,07,07,1, 11.9,1,1, 0.527, 10422.273, 400.753, 52778.803 23/11/10,04:17:54,08,07,1, 11.9,1,1, 0.527, 10422.265, 400.753, 52778.787 23/11/10,04:17:54,09,07,1, 11.9,1,1, 0.527, 10422.257, 400.771, 52778.810 23/11/10,04:17:54,10,07,1, 11.9,1,1, 0.527, 10422.266, 400.739, 52778.822 23/11/10,04:17:54,11,07,1, 11.9,1,1, 0.527, 10422.280, 400.745, 52778.803 23/11/10,04:17:54,12,07,1, 11.9,1,1, 0.527, 10422.266, 400.754, 52778.853 23/11/10,04:17:54,13,07,1, 11.9,1,1, 0.527, 10422.248, 400.773, 52778.833 23/11/10,04:17:54,14,07,1, 11.9,1,1, 0.527, 10422.265, 400.763, 52778.793 23/11/10,04:17:54,15,07,1, 11.9,1,1, 0.527, 10422.263, 400.751, 52778.854 23/11/10,04:17:54,16,07,1, 11.9,1,1, 0.527, 10422.278, 400.747, 52778.856 23/11/10,04:17:54,17,07,1, 11.9,1,1, 0.527, 10422.257, 400.761, 52778.853 23/11/10,04:17:54,18,07,1, 11.9,1,1, 0.527, 10422.268, 400.739, 52778.818 23/11/10,04:17:54,19,07,1, 11.9,1,1, 0.527, 10422.249, 400.758, 52778.858 23/11/10,04:17:55,00,07,1, 11.9,1,1, 0.526, 10422.243, 400.758, 52778.858 23/11/10,04:17:55,01,07,1, 11.9,1,1, 0.526, 10422.243, 400.776, 52778.825 23/11/10,04:17:55,02,07,1, 11.9,1,1, 0.526, 10422.240, 400.778, 52778.843 23/11/10,04:17:55,03,07,1, 11.9,1,1, 0.526, 10422.218, 400.776, 52778.841 23/11/10,04:17:55,04,07,1, 11.9,1,1, 0.526, 10422.222, 400.781, 52778.846 23/11/10,04:17:55,05,07,1, 11.9,1,1, 0.526, 10422.242, 400.791, 52778.848 23/11/10,04:17:55,06,07,1, 11.9,1,1, 0.526, 10422.225, 400.765, 52778.834 23/11/10,04:17:55,07,07,1, 11.9,1,1, 0.526, 10422.229, 400.766, 52778.810 23/11/10,04:17:55,08,07,1, 11.9,1,1, 0.526, 10422.230, 400.757, 52778.857 23/11/10,04:17:55,09,07,1, 11.9,1,1, 0.526, 10422.216, 400.751, 52778.851 23/11/10,04:17:55,10,07,1, 11.9,1,1, 0.526, 10422.209, 400.745, 52778.731 23/11/10,04:17:55,11,07,1, 11.9,1,1, 0.526, 10422.191, 400.774, 52778.919 23/11/10,04:17:55,12,07,1, 11.9,1,1, 0.526, 10422.181, 400.771, 52778.874 23/11/10,04:17:55,13,07,1, 11.9,1,1, 0.526, 10422.202, 400.787, 52778.892 23/11/10,04:17:55,14,07,1, 11.9,1,1, 0.526, 10422.216, 400.786, 52778.852 23/11/10,04:17:55,15,07,1, 11.9,1,1, 0.526, 10422.209, 400.764, 52778.810 23/11/10,04:17:55,16,07,1, 11.9,1,1, 0.526, 10422.196, 400.782, 52778.809 23/11/10,04:17:55,17,07,1, 11.9,1,1, 0.526, 10422.181, 400.785, 52778.826 23/11/10,04:17:55,18,07,1, 11.9,1,1, 0.526, 10422.214, 400.779, 52778.854 23/11/10,04:17:55,19,07,1, 11.9,1,1, 0.526, 10422.164, 400.770, 52778.876 23/11/10,04:17:56,00,07,1, 11.9,1,1, 0.526, 10422.159, 400.770, 52778.876 23/11/10,04:17:56,01,07,1, 11.9,1,1, 0.526, 10422.205, 400.789, 52778.846 23/11/10,04:17:56,02,07,1, 11.9,1,1, 0.526, 10422.188, 400.779, 52778.850 23/11/10,04:17:56,03,07,1, 11.9,1,1, 0.526, 10422.211, 400.777, 52778.869 23/11/10,04:17:56,04,07,1, 11.9,1,1, 0.526, 10422.193, 400.775, 52778.841 23/11/10,04:17:56,05,07,1, 11.9,1,1, 0.526, 10422.206, 400.786, 52778.880 23/11/10,04:17:56,06,07,1, 11.9,1,1, 0.526, 10422.179, 400.772, 52778.840 23/11/10,04:17:56,07,07,1, 11.9,1,1, 0.526, 10422.225, 400.764, 52778.865 23/11/10,04:17:56,08,07,1, 11.9,1,1, 0.526, 10422.185, 400.761, 52778.878 23/11/10,04:17:56,09,07,1, 11.9,1,1, 0.526, 10422.221, 400.777, 52778.875 23/11/10,04:17:56,10,07,1, 11.9,1,1, 0.526, 10422.181, 400.770, 52778.867 23/11/10,04:17:56,11,07,1, 11.9,1,1, 0.526, 10422.181, 400.790, 52778.885 23/11/10,04:17:56,12,07,1, 11.9,1,1, 0.526, 10422.200, 400.777, 52778.885 23/11/10,04:17:56,13,07,1, 11.9,1,1, 0.526, 10422.145, 400.792, 52778.861 23/11/10,04:17:56,14,07,1, 11.9,1,1, 0.526, 10422.169, 400.747, 52778.839 23/11/10,04:17:56,15,07,1, 11.9,1,1, 0.526, 10422.195, 400.766, 52778.880 23/11/10,04:17:56,16,07,1, 11.9,1,1, 0.526, 10422.171, 400.788, 52778.892 23/11/10,04:17:56,17,07,1, 11.9,1,1, 0.526, 10422.151, 400.787, 52778.889 23/11/10,04:17:56,18,07,1, 11.9,1,1, 0.526, 10422.169, 400.780, 52778.880 23/11/10,04:17:56,19,07,1, 11.9,1,1, 0.526, 10422.159, 400.778, 52778.854 23/11/10,04:17:57,00,07,1, 11.9,1,1, 0.528, 10422.159, 400.778, 52778.854 23/11/10,04:17:57,01,07,1, 11.9,1,1, 0.528, 10422.159, 400.770, 52778.864 23/11/10,04:17:57,02,07,1, 11.9,1,1, 0.528, 10422.166, 400.805, 52778.967 23/11/10,04:17:57,03,07,1, 11.9,1,1, 0.528, 10422.165, 400.807, 52779.004 23/11/10,04:17:57,04,07,1, 11.9,1,1, 0.528, 10422.186, 400.798, 52779.011 23/11/10,04:17:57,05,07,1, 11.9,1,1, 0.528, 10422.163, 400.796, 52779.004 23/11/10,04:17:57,06,07,1, 11.9,1,1, 0.528, 10422.146, 400.804, 52779.048 23/11/10,04:17:57,07,07,1, 11.9,1,1, 0.528, 10422.176, 400.808, 52778.994 23/11/10,04:17:57,08,07,1, 11.9,1,1, 0.528, 10422.125, 400.790, 52779.021 23/11/10,04:17:57,09,07,1, 11.9,1,1, 0.528, 10422.143, 400.809, 52778.971 23/11/10,04:17:57,10,07,1, 11.9,1,1, 0.528, 10422.134, 400.822, 52779.006 23/11/10,04:17:57,11,07,1, 11.9,1,1, 0.528, 10422.107, 400.800, 52779.004 23/11/10,04:17:57,12,07,1, 11.9,1,1, 0.528, 10422.123, 400.808, 52779.012 23/11/10,04:17:57,13,07,1, 11.9,1,1, 0.528, 10422.121, 400.806, 52778.997 23/11/10,04:17:57,14,07,1, 11.9,1,1, 0.528, 10422.097, 400.810, 52779.021 23/11/10,04:17:57,15,07,1, 11.9,1,1, 0.528, 10422.103, 400.835, 52779.028 23/11/10,04:17:57,16,07,1, 11.9,1,1, 0.528, 10422.112, 400.831, 52779.048 23/11/10,04:17:57,17,07,1, 11.9,1,1, 0.528, 10422.103, 400.835, 52779.003 23/11/10,04:17:57,18,07,1, 11.9,1,1, 0.528, 10422.088, 400.821, 52779.033 23/11/10,04:17:57,19,07,1, 11.9,1,1, 0.528, 10422.111, 400.819, 52779.027 23/11/10,04:17:58,00,07,1, 11.9,1,1, 0.527, 10422.109, 400.819, 52779.027 23/11/10,04:17:58,01,07,1, 11.9,1,1, 0.527, 10422.093, 400.821, 52779.046 23/11/10,04:17:58,02,07,1, 11.9,1,1, 0.527, 10422.066, 400.818, 52779.022 23/11/10,04:17:58,03,07,1, 11.9,1,1, 0.527, 10422.076, 400.816, 52779.065 23/11/10,04:17:58,04,07,1, 11.9,1,1, 0.527, 10422.081, 400.822, 52779.035 23/11/10,04:17:58,05,07,1, 11.9,1,1, 0.527, 10422.064, 400.842, 52778.983 23/11/10,04:17:58,06,07,1, 11.9,1,1, 0.527, 10422.054, 400.821, 52779.023 23/11/10,04:17:58,07,07,1, 11.9,1,1, 0.527, 10422.032, 400.822, 52778.964 23/11/10,04:17:58,08,07,1, 11.9,1,1, 0.527, 10422.049, 400.833, 52778.999 23/11/10,04:17:58,09,07,1, 11.9,1,1, 0.527, 10422.023, 400.839, 52779.031 23/11/10,04:17:58,10,07,1, 11.9,1,1, 0.527, 10422.028, 400.839, 52778.997 23/11/10,04:17:58,11,07,1, 11.9,1,1, 0.527, 10422.019, 400.840, 52779.042 23/11/10,04:17:58,12,07,1, 11.9,1,1, 0.527, 10422.012, 400.857, 52779.028 23/11/10,04:17:58,13,07,1, 11.9,1,1, 0.527, 10422.028, 400.867, 52779.010 23/11/10,04:17:58,14,07,1, 11.9,1,1, 0.527, 10422.004, 400.852, 52779.033 23/11/10,04:17:58,15,07,1, 11.9,1,1, 0.527, 10421.981, 400.856, 52779.175 23/11/10,04:17:58,16,07,1, 11.9,1,1, 0.527, 10421.992, 400.849, 52779.047 23/11/10,04:17:58,17,07,1, 11.9,1,1, 0.527, 10421.975, 400.861, 52779.014 23/11/10,04:17:58,18,07,1, 11.9,1,1, 0.527, 10421.987, 400.853, 52779.018 23/11/10,04:17:58,19,07,1, 11.9,1,1, 0.527, 10421.981, 400.852, 52779.034 23/11/10,04:17:59,00,08,1, 11.9,1,1, 0.528, 10421.976, 400.852, 52779.034 23/11/10,04:17:59,01,08,1, 11.9,1,1, 0.528, 10421.995, 400.881, 52779.022 23/11/10,04:17:59,02,08,1, 11.9,1,1, 0.528, 10421.977, 400.872, 52779.040 23/11/10,04:17:59,03,08,1, 11.9,1,1, 0.528, 10421.998, 400.876, 52779.022 23/11/10,04:17:59,04,08,1, 11.9,1,1, 0.528, 10421.972, 400.877, 52778.996 23/11/10,04:17:59,05,08,1, 11.9,1,1, 0.528, 10421.990, 400.863, 52779.051 23/11/10,04:17:59,06,08,1, 11.9,1,1, 0.528, 10421.982, 400.898, 52779.037 23/11/10,04:17:59,07,08,1, 11.9,1,1, 0.528, 10421.990, 400.873, 52779.033 23/11/10,04:17:59,08,08,1, 11.9,1,1, 0.528, 10421.978, 400.875, 52779.012 23/11/10,04:17:59,09,08,1, 11.9,1,1, 0.528, 10421.975, 400.883, 52779.027 23/11/10,04:17:59,10,08,1, 11.9,1,1, 0.528, 10421.989, 400.873, 52779.063 23/11/10,04:17:59,11,08,1, 11.9,1,1, 0.528, 10421.964, 400.878, 52779.045 23/11/10,04:17:59,12,08,1, 11.9,1,1, 0.528, 10421.949, 400.877, 52779.055 23/11/10,04:17:59,13,08,1, 11.9,1,1, 0.528, 10421.948, 400.884, 52779.026 23/11/10,04:17:59,14,08,1, 11.9,1,1, 0.528, 10421.962, 400.898, 52779.038 23/11/10,04:17:59,15,08,1, 11.9,1,1, 0.528, 10421.976, 400.897, 52779.061 23/11/10,04:17:59,16,08,1, 11.9,1,1, 0.528, 10421.970, 400.898, 52779.062 23/11/10,04:17:59,17,08,1, 11.9,1,1, 0.528, 10421.951, 400.886, 52779.045 23/11/10,04:17:59,18,08,1, 11.9,1,1, 0.528, 10421.950, 400.873, 52779.052 23/11/10,04:17:59,19,08,1, 11.9,1,1, 0.528, 10421.987, 400.870, 52779.064 23/11/10,04:18:00,00,07,1, 11.9,1,1, 0.529, 10421.984, 400.870, 52779.064 23/11/10,04:18:00,01,07,1, 11.9,1,1, 0.529, 10421.957, 400.894, 52779.090 23/11/10,04:18:00,02,07,1, 11.9,1,1, 0.529, 10421.973, 400.860, 52778.924 23/11/10,04:18:00,03,07,1, 11.9,1,1, 0.529, 10421.961, 400.872, 52778.922 23/11/10,04:18:00,04,07,1, 11.9,1,1, 0.529, 10421.948, 400.878, 52778.934 23/11/10,04:18:00,05,07,1, 11.9,1,1, 0.529, 10421.978, 400.893, 52779.105 23/11/10,04:18:00,06,07,1, 11.9,1,1, 0.529, 10421.978, 400.871, 52778.847 23/11/10,04:18:00,07,07,1, 11.9,1,1, 0.529, 10421.943, 400.889, 52778.906 23/11/10,04:18:00,08,07,1, 11.9,1,1, 0.529, 10421.915, 400.877, 52778.878 23/11/10,04:18:00,09,07,1, 11.9,1,1, 0.529, 10421.958, 400.875, 52778.790 23/11/10,04:18:00,10,07,1, 11.9,1,1, 0.529, 10421.866, 400.919, 52779.159 23/11/10,04:18:00,11,07,1, 11.9,1,1, 0.529, 10421.889, 400.908, 52778.998 23/11/10,04:18:00,12,07,1, 11.9,1,1, 0.529, 10421.899, 400.903, 52778.969 23/11/10,04:18:00,13,07,1, 11.9,1,1, 0.529, 10421.931, 400.875, 52778.910 23/11/10,04:18:00,14,07,1, 11.9,1,1, 0.529, 10421.921, 400.890, 52778.878 23/11/10,04:18:00,15,07,1, 11.9,1,1, 0.529, 10421.955, 400.887, 52778.908 23/11/10,04:18:00,16,07,1, 11.9,1,1, 0.529, 10421.918, 400.887, 52778.907 23/11/10,04:18:00,17,07,1, 11.9,1,1, 0.529, 10421.941, 400.894, 52778.891 23/11/10,04:18:00,18,07,1, 11.9,1,1, 0.529, 10421.934, 400.889, 52778.921 23/11/10,04:18:00,19,07,1, 11.9,1,1, 0.529, 10421.942, 400.900, 52778.891 23/11/10,04:18:01,00,07,1, 11.9,1,1, 0.527, 10421.934, 400.900, 52778.891 23/11/10,04:18:01,01,07,1, 11.9,1,1, 0.527, 10421.917, 400.883, 52778.906 23/11/10,04:18:01,02,07,1, 11.9,1,1, 0.527, 10421.930, 400.882, 52778.893 23/11/10,04:18:01,03,07,1, 11.9,1,1, 0.527, 10421.901, 400.852, 52778.606 23/11/10,04:18:01,04,07,1, 11.9,1,1, 0.527, 10421.873, 400.883, 52778.970 23/11/10,04:18:01,05,07,1, 11.9,1,1, 0.527, 10421.877, 400.884, 52778.974 23/11/10,04:18:01,06,07,1, 11.9,1,1, 0.527, 10421.884, 400.880, 52778.920 23/11/10,04:18:01,07,07,1, 11.9,1,1, 0.527, 10421.906, 400.850, 52778.902 23/11/10,04:18:01,08,07,1, 11.9,1,1, 0.527, 10421.927, 400.873, 52778.897 23/11/10,04:18:01,09,07,1, 11.9,1,1, 0.527, 10421.887, 400.884, 52778.896 23/11/10,04:18:01,10,07,1, 11.9,1,1, 0.527, 10421.916, 400.887, 52778.919 23/11/10,04:18:01,11,07,1, 11.9,1,1, 0.527, 10421.907, 400.866, 52778.886 23/11/10,04:18:01,12,07,1, 11.9,1,1, 0.527, 10421.912, 400.883, 52778.908 23/11/10,04:18:01,13,07,1, 11.9,1,1, 0.527, 10421.922, 400.873, 52778.925 23/11/10,04:18:01,14,07,1, 11.9,1,1, 0.527, 10421.935, 400.857, 52778.880 23/11/10,04:18:01,15,07,1, 11.9,1,1, 0.527, 10421.924, 400.870, 52778.921 23/11/10,04:18:01,16,07,1, 11.9,1,1, 0.527, 10421.913, 400.869, 52778.911 23/11/10,04:18:01,17,07,1, 11.9,1,1, 0.527, 10421.912, 400.868, 52778.905 23/11/10,04:18:01,18,07,1, 11.9,1,1, 0.527, 10421.894, 400.859, 52778.927 23/11/10,04:18:01,19,07,1, 11.9,1,1, 0.527, 10421.915, 400.859, 52778.903 23/11/10,04:18:02,00,07,1, 11.8,1,1, 0.526, 10421.909, 400.859, 52778.903 23/11/10,04:18:02,01,07,1, 11.8,1,1, 0.526, 10421.886, 400.902, 52778.909 23/11/10,04:18:02,02,07,1, 11.8,1,1, 0.526, 10421.914, 400.905, 52778.889 23/11/10,04:18:02,03,07,1, 11.8,1,1, 0.526, 10421.906, 400.867, 52778.886 23/11/10,04:18:02,04,07,1, 11.8,1,1, 0.526, 10421.907, 400.892, 52778.945 23/11/10,04:18:02,05,07,1, 11.8,1,1, 0.526, 10421.934, 400.900, 52779.002 23/11/10,04:18:02,06,07,1, 11.8,1,1, 0.526, 10421.878, 400.893, 52778.866 23/11/10,04:18:02,07,07,1, 11.8,1,1, 0.526, 10421.885, 400.891, 52778.910 23/11/10,04:18:02,08,07,1, 11.8,1,1, 0.526, 10421.897, 400.900, 52778.931 23/11/10,04:18:02,09,07,1, 11.8,1,1, 0.526, 10421.899, 400.918, 52778.938 23/11/10,04:18:02,10,07,1, 11.8,1,1, 0.526, 10421.913, 400.904, 52778.904 23/11/10,04:18:02,11,07,1, 11.8,1,1, 0.526, 10421.888, 400.906, 52778.887 23/11/10,04:18:02,12,07,1, 11.8,1,1, 0.526, 10421.876, 400.918, 52778.915 23/11/10,04:18:02,13,07,1, 11.8,1,1, 0.526, 10421.895, 400.915, 52778.890 23/11/10,04:18:02,14,07,1, 11.8,1,1, 0.526, 10421.913, 400.904, 52778.929 23/11/10,04:18:02,15,07,1, 11.8,1,1, 0.526, 10421.909, 400.895, 52778.908 23/11/10,04:18:02,16,07,1, 11.8,1,1, 0.526, 10421.896, 400.912, 52778.912 23/11/10,04:18:02,17,07,1, 11.8,1,1, 0.526, 10421.868, 400.895, 52778.726 23/11/10,04:18:02,18,07,1, 11.8,1,1, 0.526, 10421.927, 400.906, 52779.022 23/11/10,04:18:02,19,07,1, 11.8,1,1, 0.526, 10421.928, 400.908, 52778.911 23/11/10,04:18:03,00,07,1, 11.9,1,1, 0.526, 10421.926, 400.908, 52778.911 23/11/10,04:18:03,01,07,1, 11.9,1,1, 0.526, 10421.908, 400.925, 52778.949 23/11/10,04:18:03,02,07,1, 11.9,1,1, 0.526, 10421.884, 400.928, 52778.940 23/11/10,04:18:03,03,07,1, 11.9,1,1, 0.526, 10421.904, 400.948, 52778.905 23/11/10,04:18:03,04,07,1, 11.9,1,1, 0.526, 10421.882, 400.931, 52778.895 23/11/10,04:18:03,05,07,1, 11.9,1,1, 0.526, 10421.911, 400.906, 52778.925 23/11/10,04:18:03,06,07,1, 11.9,1,1, 0.526, 10421.900, 400.940, 52778.932 23/11/10,04:18:03,07,07,1, 11.9,1,1, 0.526, 10421.929, 400.932, 52778.901 23/11/10,04:18:03,08,07,1, 11.9,1,1, 0.526, 10421.923, 400.941, 52778.928 23/11/10,04:18:03,09,07,1, 11.9,1,1, 0.526, 10421.948, 400.942, 52778.950 23/11/10,04:18:03,10,07,1, 11.9,1,1, 0.526, 10421.931, 400.943, 52778.920 23/11/10,04:18:03,11,07,1, 11.9,1,1, 0.526, 10421.957, 400.921, 52778.921 23/11/10,04:18:03,12,07,1, 11.9,1,1, 0.526, 10421.951, 400.939, 52778.956 23/11/10,04:18:03,13,07,1, 11.9,1,1, 0.526, 10421.921, 400.942, 52778.924 23/11/10,04:18:03,14,07,1, 11.9,1,1, 0.526, 10421.931, 400.939, 52778.926 23/11/10,04:18:03,15,07,1, 11.9,1,1, 0.526, 10421.907, 400.938, 52778.930 23/11/10,04:18:03,16,07,1, 11.9,1,1, 0.526, 10421.923, 400.937, 52778.934 23/11/10,04:18:03,17,07,1, 11.9,1,1, 0.526, 10421.932, 400.963, 52778.928 23/11/10,04:18:03,18,07,1, 11.9,1,1, 0.526, 10421.934, 400.942, 52778.912 23/11/10,04:18:03,19,07,1, 11.9,1,1, 0.526, 10421.956, 400.931, 52778.903 23/11/10,04:18:04,00,07,1, 11.8,1,1, 0.529, 10421.951, 400.931, 52778.903 23/11/10,04:18:04,01,07,1, 11.8,1,1, 0.529, 10421.939, 400.939, 52778.916 23/11/10,04:18:04,02,07,1, 11.8,1,1, 0.529, 10421.943, 400.952, 52778.914 23/11/10,04:18:04,03,07,1, 11.8,1,1, 0.529, 10421.960, 400.961, 52778.913 23/11/10,04:18:04,04,07,1, 11.8,1,1, 0.529, 10421.960, 400.940, 52778.953 23/11/10,04:18:04,05,07,1, 11.8,1,1, 0.529, 10421.984, 400.929, 52778.897 23/11/10,04:18:04,06,07,1, 11.8,1,1, 0.529, 10421.982, 400.952, 52778.907 23/11/10,04:18:04,07,07,1, 11.8,1,1, 0.529, 10421.982, 400.969, 52778.894 23/11/10,04:18:04,08,07,1, 11.8,1,1, 0.529, 10421.991, 400.955, 52778.933 23/11/10,04:18:04,09,07,1, 11.8,1,1, 0.529, 10421.996, 400.962, 52778.943 23/11/10,04:18:04,10,07,1, 11.8,1,1, 0.529, 10421.983, 400.957, 52778.957 23/11/10,04:18:04,11,07,1, 11.8,1,1, 0.529, 10421.982, 400.934, 52778.928 23/11/10,04:18:04,12,07,1, 11.8,1,1, 0.529, 10421.982, 400.945, 52778.929 23/11/10,04:18:04,13,07,1, 11.8,1,1, 0.529, 10421.966, 400.946, 52778.952 23/11/10,04:18:04,14,07,1, 11.8,1,1, 0.529, 10421.994, 400.918, 52778.956 23/11/10,04:18:04,15,07,1, 11.8,1,1, 0.529, 10421.984, 400.927, 52778.765 23/11/10,04:18:04,16,07,1, 11.8,1,1, 0.529, 10422.003, 400.950, 52778.965 23/11/10,04:18:04,17,07,1, 11.8,1,1, 0.529, 10421.997, 400.918, 52778.946 23/11/10,04:18:04,18,07,1, 11.8,1,1, 0.529, 10422.017, 400.929, 52778.964 23/11/10,04:18:04,19,07,1, 11.8,1,1, 0.529, 10422.003, 400.936, 52778.941 23/11/10,04:18:05,00,07,1, 11.9,1,1, 0.528, 10422.001, 400.936, 52778.941 23/11/10,04:18:05,01,07,1, 11.9,1,1, 0.528, 10422.012, 400.900, 52778.895 23/11/10,04:18:05,02,07,1, 11.9,1,1, 0.528, 10422.012, 400.895, 52778.924 23/11/10,04:18:05,03,07,1, 11.9,1,1, 0.528, 10421.998, 400.899, 52778.927 23/11/10,04:18:05,04,07,1, 11.9,1,1, 0.528, 10422.035, 400.893, 52778.894 23/11/10,04:18:05,05,07,1, 11.9,1,1, 0.528, 10422.033, 400.899, 52778.933 23/11/10,04:18:05,06,07,1, 11.9,1,1, 0.528, 10422.022, 400.894, 52778.904 23/11/10,04:18:05,07,07,1, 11.9,1,1, 0.528, 10422.032, 400.900, 52778.926 23/11/10,04:18:05,08,07,1, 11.9,1,1, 0.528, 10422.025, 400.882, 52778.959 23/11/10,04:18:05,09,07,1, 11.9,1,1, 0.528, 10422.044, 400.902, 52778.954 23/11/10,04:18:05,10,07,1, 11.9,1,1, 0.528, 10422.057, 400.899, 52778.924 23/11/10,04:18:05,11,07,1, 11.9,1,1, 0.528, 10422.030, 400.894, 52778.937 23/11/10,04:18:05,12,07,1, 11.9,1,1, 0.528, 10422.039, 400.875, 52778.914 23/11/10,04:18:05,13,07,1, 11.9,1,1, 0.528, 10422.034, 400.912, 52778.928 23/11/10,04:18:05,14,07,1, 11.9,1,1, 0.528, 10422.043, 400.913, 52778.946 23/11/10,04:18:05,15,07,1, 11.9,1,1, 0.528, 10422.029, 400.918, 52778.963 23/11/10,04:18:05,16,07,1, 11.9,1,1, 0.528, 10422.049, 400.887, 52778.960 23/11/10,04:18:05,17,07,1, 11.9,1,1, 0.528, 10422.071, 400.892, 52778.989 23/11/10,04:18:05,18,07,1, 11.9,1,1, 0.528, 10422.055, 400.911, 52778.929 23/11/10,04:18:05,19,07,1, 11.9,1,1, 0.528, 10422.076, 400.900, 52778.965 23/11/10,04:18:06,00,09,1, 11.9,1,1, 0.529, 10422.068, 400.900, 52778.965 23/11/10,04:18:06,01,09,1, 11.9,1,1, 0.529, 10422.043, 400.899, 52778.836 23/11/10,04:18:06,02,09,1, 11.9,1,1, 0.529, 10422.086, 400.904, 52778.993 23/11/10,04:18:06,03,09,1, 11.9,1,1, 0.529, 10422.092, 400.912, 52778.982 23/11/10,04:18:06,04,09,1, 11.9,1,1, 0.529, 10422.074, 400.892, 52778.956 23/11/10,04:18:06,05,09,1, 11.9,1,1, 0.529, 10422.082, 400.898, 52778.980 23/11/10,04:18:06,06,09,1, 11.9,1,1, 0.529, 10422.066, 400.895, 52778.943 23/11/10,04:18:06,07,09,1, 11.9,1,1, 0.529, 10422.069, 400.920, 52778.981 23/11/10,04:18:06,08,09,1, 11.9,1,1, 0.529, 10422.066, 400.919, 52778.941 23/11/10,04:18:06,09,09,1, 11.9,1,1, 0.529, 10422.069, 400.908, 52778.941 23/11/10,04:18:06,10,09,1, 11.9,1,1, 0.529, 10422.079, 400.893, 52778.984 23/11/10,04:18:06,11,09,1, 11.9,1,1, 0.529, 10422.092, 400.904, 52778.937 23/11/10,04:18:06,12,09,1, 11.9,1,1, 0.529, 10422.090, 400.911, 52778.961 23/11/10,04:18:06,13,09,1, 11.9,1,1, 0.529, 10422.072, 400.913, 52778.937 23/11/10,04:18:06,14,09,1, 11.9,1,1, 0.529, 10422.095, 400.919, 52778.951 23/11/10,04:18:06,15,09,1, 11.9,1,1, 0.529, 10422.100, 400.892, 52778.973 23/11/10,04:18:06,16,09,1, 11.9,1,1, 0.529, 10422.118, 400.917, 52778.979 23/11/10,04:18:06,17,09,1, 11.9,1,1, 0.529, 10422.102, 400.900, 52778.963 23/11/10,04:18:06,18,09,1, 11.9,1,1, 0.529, 10422.062, 400.930, 52779.132 23/11/10,04:18:06,19,09,1, 11.9,1,1, 0.529, 10422.065, 400.922, 52779.011 23/11/10,04:18:07,00,08,1, 11.9,1,1, 0.527, 10422.059, 400.922, 52779.011 23/11/10,04:18:07,01,08,1, 11.9,1,1, 0.527, 10422.113, 400.940, 52779.003 23/11/10,04:18:07,02,08,1, 11.9,1,1, 0.527, 10422.095, 400.914, 52779.026 23/11/10,04:18:07,03,08,1, 11.9,1,1, 0.527, 10422.102, 400.932, 52778.975 23/11/10,04:18:07,04,08,1, 11.9,1,1, 0.527, 10422.093, 400.896, 52778.965 23/11/10,04:18:07,05,08,1, 11.9,1,1, 0.527, 10422.113, 400.934, 52778.946 23/11/10,04:18:07,06,08,1, 11.9,1,1, 0.527, 10422.097, 400.914, 52778.922 23/11/10,04:18:07,07,08,1, 11.9,1,1, 0.527, 10422.108, 400.896, 52778.827 23/11/10,04:18:07,08,08,1, 11.9,1,1, 0.527, 10422.090, 400.936, 52779.015 23/11/10,04:18:07,09,08,1, 11.9,1,1, 0.527, 10422.098, 400.911, 52779.027 23/11/10,04:18:07,10,08,1, 11.9,1,1, 0.527, 10422.098, 400.937, 52778.986 23/11/10,04:18:07,11,08,1, 11.9,1,1, 0.527, 10422.098, 400.929, 52778.947 23/11/10,04:18:07,12,08,1, 11.9,1,1, 0.527, 10422.109, 400.951, 52778.958 23/11/10,04:18:07,13,08,1, 11.9,1,1, 0.527, 10422.129, 400.952, 52779.004 23/11/10,04:18:07,14,08,1, 11.9,1,1, 0.527, 10422.126, 400.951, 52778.975 23/11/10,04:18:07,15,08,1, 11.9,1,1, 0.527, 10422.149, 400.963, 52778.977 23/11/10,04:18:07,16,08,1, 11.9,1,1, 0.527, 10422.113, 400.955, 52779.022 23/11/10,04:18:07,17,08,1, 11.9,1,1, 0.527, 10422.115, 400.949, 52778.991 23/11/10,04:18:07,18,08,1, 11.9,1,1, 0.527, 10422.109, 400.942, 52778.970 23/11/10,04:18:07,19,08,1, 11.9,1,1, 0.527, 10422.145, 400.966, 52779.002 23/11/10,04:18:08,00,08,1, 11.9,1,1, 0.528, 10422.143, 400.966, 52779.002 23/11/10,04:18:08,01,08,1, 11.9,1,1, 0.528, 10422.130, 400.956, 52779.010 23/11/10,04:18:08,02,08,1, 11.9,1,1, 0.528, 10422.144, 400.952, 52779.004 23/11/10,04:18:08,03,08,1, 11.9,1,1, 0.528, 10422.135, 400.958, 52779.012 23/11/10,04:18:08,04,08,1, 11.9,1,1, 0.528, 10422.127, 400.960, 52779.006 23/11/10,04:18:08,05,08,1, 11.9,1,1, 0.528, 10422.142, 400.976, 52779.024 23/11/10,04:18:08,06,08,1, 11.9,1,1, 0.528, 10422.112, 400.966, 52778.988 23/11/10,04:18:08,07,08,1, 11.9,1,1, 0.528, 10422.103, 400.971, 52778.995 23/11/10,04:18:08,08,08,1, 11.9,1,1, 0.528, 10422.120, 400.955, 52779.003 23/11/10,04:18:08,09,08,1, 11.9,1,1, 0.528, 10422.114, 400.949, 52778.941 23/11/10,04:18:08,10,08,1, 11.9,1,1, 0.528, 10422.104, 400.977, 52778.964 23/11/10,04:18:08,11,08,1, 11.9,1,1, 0.528, 10422.123, 400.957, 52778.948 23/11/10,04:18:08,12,08,1, 11.9,1,1, 0.528, 10422.133, 400.962, 52778.974 23/11/10,04:18:08,13,08,1, 11.9,1,1, 0.528, 10422.122, 400.947, 52778.985 23/11/10,04:18:08,14,08,1, 11.9,1,1, 0.528, 10422.105, 400.937, 52778.989 23/11/10,04:18:08,15,08,1, 11.9,1,1, 0.528, 10422.113, 400.966, 52778.956 23/11/10,04:18:08,16,08,1, 11.9,1,1, 0.528, 10422.102, 400.954, 52778.970 23/11/10,04:18:08,17,08,1, 11.9,1,1, 0.528, 10422.111, 400.972, 52778.987 23/11/10,04:18:08,18,08,1, 11.9,1,1, 0.528, 10422.122, 400.953, 52778.955 23/11/10,04:18:08,19,08,1, 11.9,1,1, 0.528, 10422.065, 400.942, 52778.937 23/11/10,04:18:09,00,08,1, 12.0,1,1, 0.527, 10422.059, 400.942, 52778.937 23/11/10,04:18:09,01,08,1, 12.0,1,1, 0.527, 10422.101, 400.984, 52779.087 23/11/10,04:18:09,02,08,1, 12.0,1,1, 0.527, 10422.112, 400.985, 52779.021 23/11/10,04:18:09,03,08,1, 12.0,1,1, 0.527, 10422.084, 400.963, 52778.994 23/11/10,04:18:09,04,08,1, 12.0,1,1, 0.527, 10422.104, 400.977, 52778.963 23/11/10,04:18:09,05,08,1, 12.0,1,1, 0.527, 10422.100, 400.984, 52779.012 23/11/10,04:18:09,06,08,1, 12.0,1,1, 0.527, 10422.081, 400.971, 52778.982 23/11/10,04:18:09,07,08,1, 12.0,1,1, 0.527, 10422.064, 400.967, 52778.953 23/11/10,04:18:09,08,08,1, 12.0,1,1, 0.527, 10422.054, 400.977, 52779.005 23/11/10,04:18:09,09,08,1, 12.0,1,1, 0.527, 10422.072, 400.985, 52779.015 23/11/10,04:18:09,10,08,1, 12.0,1,1, 0.527, 10422.078, 400.970, 52778.987 23/11/10,04:18:09,11,08,1, 12.0,1,1, 0.527, 10422.055, 400.972, 52779.035 23/11/10,04:18:09,12,08,1, 12.0,1,1, 0.527, 10422.048, 400.981, 52779.024 23/11/10,04:18:09,13,08,1, 12.0,1,1, 0.527, 10422.065, 400.991, 52779.026 23/11/10,04:18:09,14,08,1, 12.0,1,1, 0.527, 10422.046, 400.950, 52779.010 23/11/10,04:18:09,15,08,1, 12.0,1,1, 0.527, 10422.041, 400.975, 52779.010 23/11/10,04:18:09,16,08,1, 12.0,1,1, 0.527, 10422.041, 400.996, 52779.017 23/11/10,04:18:09,17,08,1, 12.0,1,1, 0.527, 10422.029, 400.992, 52778.986 23/11/10,04:18:09,18,08,1, 12.0,1,1, 0.527, 10422.026, 400.992, 52778.981 23/11/10,04:18:09,19,08,1, 12.0,1,1, 0.527, 10422.017, 400.993, 52778.988 23/11/10,04:18:10,00,09,1, 11.9,1,1, 0.527, 10422.009, 400.993, 52778.988 23/11/10,04:18:10,01,09,1, 11.9,1,1, 0.527, 10422.025, 400.988, 52778.997 23/11/10,04:18:10,02,09,1, 11.9,1,1, 0.527, 10422.004, 401.006, 52779.001 23/11/10,04:18:10,03,09,1, 11.9,1,1, 0.527, 10421.985, 401.009, 52778.961 23/11/10,04:18:10,04,09,1, 11.9,1,1, 0.527, 10422.026, 401.014, 52778.976 23/11/10,04:18:10,05,09,1, 11.9,1,1, 0.527, 10421.989, 401.004, 52778.999 23/11/10,04:18:10,06,09,1, 11.9,1,1, 0.527, 10421.984, 401.009, 52779.002 23/11/10,04:18:10,07,09,1, 11.9,1,1, 0.527, 10422.001, 401.021, 52779.030 23/11/10,04:18:10,08,09,1, 11.9,1,1, 0.527, 10422.000, 401.019, 52779.017 23/11/10,04:18:10,09,09,1, 11.9,1,1, 0.527, 10421.983, 401.016, 52778.864 23/11/10,04:18:10,10,09,1, 11.9,1,1, 0.527, 10421.949, 401.053, 52779.076 23/11/10,04:18:10,11,09,1, 11.9,1,1, 0.527, 10421.943, 401.047, 52779.055 23/11/10,04:18:10,12,09,1, 11.9,1,1, 0.527, 10421.944, 401.040, 52779.032 23/11/10,04:18:10,13,09,1, 11.9,1,1, 0.527, 10421.968, 401.060, 52779.024 23/11/10,04:18:10,14,09,1, 11.9,1,1, 0.527, 10421.951, 401.064, 52779.021 23/11/10,04:18:10,15,09,1, 11.9,1,1, 0.527, 10421.930, 401.070, 52779.030 23/11/10,04:18:10,16,09,1, 11.9,1,1, 0.527, 10421.927, 401.060, 52779.037 23/11/10,04:18:10,17,09,1, 11.9,1,1, 0.527, 10421.939, 401.075, 52779.012 23/11/10,04:18:10,18,09,1, 11.9,1,1, 0.527, 10421.921, 401.103, 52779.046 23/11/10,04:18:10,19,09,1, 11.9,1,1, 0.527, 10421.896, 401.100, 52779.162 23/11/10,04:18:11,00,08,1, 11.8,1,1, 0.527, 10421.892, 401.100, 52779.162 23/11/10,04:18:11,01,08,1, 11.8,1,1, 0.527, 10421.899, 401.108, 52779.016 23/11/10,04:18:11,02,08,1, 11.8,1,1, 0.527, 10421.889, 401.117, 52779.033 23/11/10,04:18:11,03,08,1, 11.8,1,1, 0.527, 10421.883, 401.114, 52779.029 23/11/10,04:18:11,04,08,1, 11.8,1,1, 0.527, 10421.905, 401.126, 52779.031 23/11/10,04:18:11,05,08,1, 11.8,1,1, 0.527, 10421.888, 401.120, 52779.024 23/11/10,04:18:11,06,08,1, 11.8,1,1, 0.527, 10421.864, 401.133, 52779.032 23/11/10,04:18:11,07,08,1, 11.8,1,1, 0.527, 10421.868, 401.128, 52779.040 23/11/10,04:18:11,08,08,1, 11.8,1,1, 0.527, 10421.880, 401.146, 52779.073 23/11/10,04:18:11,09,08,1, 11.8,1,1, 0.527, 10421.857, 401.164, 52779.067 23/11/10,04:18:11,10,08,1, 11.8,1,1, 0.527, 10421.865, 401.154, 52779.069 23/11/10,04:18:11,11,08,1, 11.8,1,1, 0.527, 10421.864, 401.187, 52779.027 23/11/10,04:18:11,12,08,1, 11.8,1,1, 0.527, 10421.843, 401.174, 52779.075 23/11/10,04:18:11,13,08,1, 11.8,1,1, 0.527, 10421.854, 401.188, 52779.052 23/11/10,04:18:11,14,08,1, 11.8,1,1, 0.527, 10421.827, 401.193, 52779.113 23/11/10,04:18:11,15,08,1, 11.8,1,1, 0.527, 10421.833, 401.215, 52779.082 23/11/10,04:18:11,16,08,1, 11.8,1,1, 0.527, 10421.835, 401.204, 52779.069 23/11/10,04:18:11,17,08,1, 11.8,1,1, 0.527, 10421.822, 401.233, 52779.059 23/11/10,04:18:11,18,08,1, 11.8,1,1, 0.527, 10421.828, 401.211, 52779.079 23/11/10,04:18:11,19,08,1, 11.8,1,1, 0.527, 10421.824, 401.240, 52779.068 23/11/10,04:18:12,00,08,1, 11.9,1,1, 0.522, 10421.817, 401.240, 52779.068 23/11/10,04:18:12,01,08,1, 11.9,1,1, 0.522, 10421.811, 401.245, 52779.062 23/11/10,04:18:12,02,08,1, 11.9,1,1, 0.522, 10421.810, 401.252, 52779.075 23/11/10,04:18:12,03,08,1, 11.9,1,1, 0.522, 10421.801, 401.269, 52779.077 23/11/10,04:18:12,04,08,1, 11.9,1,1, 0.522, 10421.795, 401.279, 52779.114 23/11/10,04:18:12,05,08,1, 11.9,1,1, 0.522, 10421.784, 401.285, 52779.061 23/11/10,04:18:12,06,08,1, 11.9,1,1, 0.522, 10421.779, 401.297, 52779.059 23/11/10,04:18:12,07,08,1, 11.9,1,1, 0.522, 10421.780, 401.297, 52779.135 23/11/10,04:18:12,08,08,1, 11.9,1,1, 0.522, 10421.779, 401.318, 52779.097 23/11/10,04:18:12,09,08,1, 11.9,1,1, 0.522, 10421.780, 401.339, 52779.105 23/11/10,04:18:12,10,08,1, 11.9,1,1, 0.522, 10421.774, 401.347, 52779.140 23/11/10,04:18:12,11,08,1, 11.9,1,1, 0.522, 10421.762, 401.335, 52779.065 23/11/10,04:18:12,12,08,1, 11.9,1,1, 0.522, 10421.756, 401.338, 52779.098 23/11/10,04:18:12,13,08,1, 11.9,1,1, 0.522, 10421.731, 401.367, 52779.094 23/11/10,04:18:12,14,08,1, 11.9,1,1, 0.522, 10421.720, 401.412, 52779.100 23/11/10,04:18:12,15,08,1, 11.9,1,1, 0.522, 10421.705, 401.407, 52779.092 23/11/10,04:18:12,16,08,1, 11.9,1,1, 0.522, 10421.702, 401.391, 52779.076 23/11/10,04:18:12,17,08,1, 11.9,1,1, 0.522, 10421.712, 401.414, 52779.110 23/11/10,04:18:12,18,08,1, 11.9,1,1, 0.522, 10421.709, 401.405, 52779.120 23/11/10,04:18:12,19,08,1, 11.9,1,1, 0.522, 10421.714, 401.430, 52779.109 23/11/10,04:18:13,00,08,1, 11.9,1,1, 0.531, 10421.709, 401.430, 52779.109 23/11/10,04:18:13,01,08,1, 11.9,1,1, 0.531, 10421.692, 401.442, 52779.080 23/11/10,04:18:13,02,08,1, 11.9,1,1, 0.531, 10421.681, 401.427, 52779.147 23/11/10,04:18:13,03,08,1, 11.9,1,1, 0.531, 10421.667, 401.451, 52779.125 23/11/10,04:18:13,04,08,1, 11.9,1,1, 0.531, 10421.637, 401.448, 52779.121 23/11/10,04:18:13,05,08,1, 11.9,1,1, 0.531, 10421.648, 401.460, 52779.145 23/11/10,04:18:13,06,08,1, 11.9,1,1, 0.531, 10421.639, 401.456, 52779.109 23/11/10,04:18:13,07,08,1, 11.9,1,1, 0.531, 10421.618, 401.447, 52779.129 23/11/10,04:18:13,08,08,1, 11.9,1,1, 0.531, 10421.598, 401.483, 52779.129 23/11/10,04:18:13,09,08,1, 11.9,1,1, 0.531, 10421.586, 401.491, 52779.134 23/11/10,04:18:13,10,08,1, 11.9,1,1, 0.531, 10421.574, 401.484, 52779.143 23/11/10,04:18:13,11,08,1, 11.9,1,1, 0.531, 10421.577, 401.504, 52779.177 23/11/10,04:18:13,12,08,1, 11.9,1,1, 0.531, 10421.551, 401.485, 52779.147 23/11/10,04:18:13,13,08,1, 11.9,1,1, 0.531, 10421.516, 401.521, 52779.155 23/11/10,04:18:13,14,08,1, 11.9,1,1, 0.531, 10421.527, 401.523, 52779.167 23/11/10,04:18:13,15,08,1, 11.9,1,1, 0.531, 10421.513, 401.523, 52779.129 23/11/10,04:18:13,16,08,1, 11.9,1,1, 0.531, 10421.516, 401.569, 52779.199 23/11/10,04:18:13,17,08,1, 11.9,1,1, 0.531, 10421.475, 401.547, 52779.165 23/11/10,04:18:13,18,08,1, 11.9,1,1, 0.531, 10421.504, 401.573, 52779.176 23/11/10,04:18:13,19,08,1, 11.9,1,1, 0.531, 10421.496, 401.593, 52779.185 23/11/10,04:18:14,00,08,1, 11.9,1,1, 0.526, 10421.492, 401.593, 52779.185 23/11/10,04:18:14,01,08,1, 11.9,1,1, 0.526, 10421.440, 401.615, 52779.156 23/11/10,04:18:14,02,08,1, 11.9,1,1, 0.526, 10421.436, 401.613, 52779.179 23/11/10,04:18:14,03,08,1, 11.9,1,1, 0.526, 10421.430, 401.621, 52779.192 23/11/10,04:18:14,04,08,1, 11.9,1,1, 0.526, 10421.409, 401.641, 52779.214 23/11/10,04:18:14,05,08,1, 11.9,1,1, 0.526, 10421.396, 401.652, 52779.219 23/11/10,04:18:14,06,08,1, 11.9,1,1, 0.526, 10421.399, 401.654, 52779.220 23/11/10,04:18:14,07,08,1, 11.9,1,1, 0.526, 10421.387, 401.659, 52779.217 23/11/10,04:18:14,08,08,1, 11.9,1,1, 0.526, 10421.375, 401.664, 52779.222 23/11/10,04:18:14,09,08,1, 11.9,1,1, 0.526, 10421.360, 401.674, 52779.201 23/11/10,04:18:14,10,08,1, 11.9,1,1, 0.526, 10421.349, 401.679, 52779.218 23/11/10,04:18:14,11,08,1, 11.9,1,1, 0.526, 10421.365, 401.706, 52779.192 23/11/10,04:18:14,12,08,1, 11.9,1,1, 0.526, 10421.344, 401.690, 52779.245 23/11/10,04:18:14,13,08,1, 11.9,1,1, 0.526, 10421.308, 401.705, 52779.233 23/11/10,04:18:14,14,08,1, 11.9,1,1, 0.526, 10421.295, 401.736, 52779.226 23/11/10,04:18:14,15,08,1, 11.9,1,1, 0.526, 10421.291, 401.737, 52779.239 23/11/10,04:18:14,16,08,1, 11.9,1,1, 0.526, 10421.266, 401.744, 52779.227 23/11/10,04:18:14,17,08,1, 11.9,1,1, 0.526, 10421.260, 401.786, 52779.276 23/11/10,04:18:14,18,08,1, 11.9,1,1, 0.526, 10421.242, 401.783, 52779.287 23/11/10,04:18:14,19,08,1, 11.9,1,1, 0.526, 10421.224, 401.783, 52779.294 23/11/10,04:18:15,00,09,1, 11.9,1,1, 0.527, 10421.216, 401.783, 52779.294 23/11/10,04:18:15,01,09,1, 11.9,1,1, 0.527, 10421.225, 401.801, 52779.269 23/11/10,04:18:15,02,09,1, 11.9,1,1, 0.527, 10421.203, 401.795, 52779.255 23/11/10,04:18:15,03,09,1, 11.9,1,1, 0.527, 10421.170, 401.818, 52779.257 23/11/10,04:18:15,04,09,1, 11.9,1,1, 0.527, 10421.161, 401.841, 52779.238 23/11/10,04:18:15,05,09,1, 11.9,1,1, 0.527, 10421.164, 401.850, 52779.262 23/11/10,04:18:15,06,09,1, 11.9,1,1, 0.527, 10421.170, 401.848, 52779.147 23/11/10,04:18:15,07,09,1, 11.9,1,1, 0.527, 10421.176, 401.843, 52779.254 23/11/10,04:18:15,08,09,1, 11.9,1,1, 0.527, 10421.155, 401.863, 52779.233 23/11/10,04:18:15,09,09,1, 11.9,1,1, 0.527, 10421.136, 401.865, 52779.244 23/11/10,04:18:15,10,09,1, 11.9,1,1, 0.527, 10421.137, 401.871, 52779.272 23/11/10,04:18:15,11,09,1, 11.9,1,1, 0.527, 10421.147, 401.875, 52779.237 23/11/10,04:18:15,12,09,1, 11.9,1,1, 0.527, 10421.128, 401.883, 52779.250 23/11/10,04:18:15,13,09,1, 11.9,1,1, 0.527, 10421.132, 401.895, 52779.277 23/11/10,04:18:15,14,09,1, 11.9,1,1, 0.527, 10421.117, 401.922, 52779.252 23/11/10,04:18:15,15,09,1, 11.9,1,1, 0.527, 10421.130, 401.915, 52779.267 23/11/10,04:18:15,16,09,1, 11.9,1,1, 0.527, 10421.106, 401.933, 52779.281 23/11/10,04:18:15,17,09,1, 11.9,1,1, 0.527, 10421.105, 401.923, 52779.292 23/11/10,04:18:15,18,09,1, 11.9,1,1, 0.527, 10421.100, 401.931, 52779.276 23/11/10,04:18:15,19,09,1, 11.9,1,1, 0.527, 10421.070, 401.950, 52779.283 23/11/10,04:18:16,00,09,1, 11.9,1,1, 0.526, 10421.066, 401.950, 52779.283 23/11/10,04:18:16,01,09,1, 11.9,1,1, 0.526, 10421.061, 401.964, 52779.252 23/11/10,04:18:16,02,09,1, 11.9,1,1, 0.526, 10421.049, 401.957, 52779.286 23/11/10,04:18:16,03,09,1, 11.9,1,1, 0.526, 10421.073, 401.978, 52779.274 23/11/10,04:18:16,04,09,1, 11.9,1,1, 0.526, 10421.045, 401.988, 52779.264 23/11/10,04:18:16,05,09,1, 11.9,1,1, 0.526, 10421.038, 402.003, 52779.253 23/11/10,04:18:16,06,09,1, 11.9,1,1, 0.526, 10421.056, 402.000, 52779.373 23/11/10,04:18:16,07,09,1, 11.9,1,1, 0.526, 10421.029, 401.985, 52779.227 23/11/10,04:18:16,08,09,1, 11.9,1,1, 0.526, 10420.992, 402.022, 52779.244 23/11/10,04:18:16,09,09,1, 11.9,1,1, 0.526, 10421.011, 402.034, 52779.240 23/11/10,04:18:16,10,09,1, 11.9,1,1, 0.526, 10421.012, 402.019, 52779.263 23/11/10,04:18:16,11,09,1, 11.9,1,1, 0.526, 10421.000, 402.046, 52779.262 23/11/10,04:18:16,12,09,1, 11.9,1,1, 0.526, 10421.022, 402.022, 52779.283 23/11/10,04:18:16,13,09,1, 11.9,1,1, 0.526, 10420.992, 402.037, 52779.263 23/11/10,04:18:16,14,09,1, 11.9,1,1, 0.526, 10420.997, 402.061, 52779.251 23/11/10,04:18:16,15,09,1, 11.9,1,1, 0.526, 10420.989, 402.061, 52779.277 23/11/10,04:18:16,16,09,1, 11.9,1,1, 0.526, 10420.980, 402.048, 52779.245 23/11/10,04:18:16,17,09,1, 11.9,1,1, 0.526, 10420.997, 402.076, 52779.258 23/11/10,04:18:16,18,09,1, 11.9,1,1, 0.526, 10420.977, 402.068, 52779.262 23/11/10,04:18:16,19,09,1, 11.9,1,1, 0.526, 10420.977, 402.063, 52779.264 23/11/10,04:18:17,00,09,1, 11.9,1,1, 0.528, 10420.974, 402.063, 52779.264 23/11/10,04:18:17,01,09,1, 11.9,1,1, 0.528, 10420.975, 402.095, 52779.276 23/11/10,04:18:17,02,09,1, 11.9,1,1, 0.528, 10420.959, 402.119, 52779.308 23/11/10,04:18:17,03,09,1, 11.9,1,1, 0.528, 10420.960, 402.137, 52779.291 23/11/10,04:18:17,04,09,1, 11.9,1,1, 0.528, 10420.958, 402.121, 52779.278 23/11/10,04:18:17,05,09,1, 11.9,1,1, 0.528, 10420.979, 402.136, 52779.273 23/11/10,04:18:17,06,09,1, 11.9,1,1, 0.528, 10420.964, 402.134, 52779.253 23/11/10,04:18:17,07,09,1, 11.9,1,1, 0.528, 10420.957, 402.137, 52779.266 23/11/10,04:18:17,08,09,1, 11.9,1,1, 0.528, 10420.960, 402.159, 52779.315 23/11/10,04:18:17,09,09,1, 11.9,1,1, 0.528, 10420.961, 402.135, 52779.266 23/11/10,04:18:17,10,09,1, 11.9,1,1, 0.528, 10420.957, 402.174, 52779.304 23/11/10,04:18:17,11,09,1, 11.9,1,1, 0.528, 10420.936, 402.177, 52779.285 23/11/10,04:18:17,12,09,1, 11.9,1,1, 0.528, 10420.956, 402.187, 52779.255 23/11/10,04:18:17,13,09,1, 11.9,1,1, 0.528, 10420.972, 402.182, 52779.281 23/11/10,04:18:17,14,09,1, 11.9,1,1, 0.528, 10420.973, 402.207, 52779.261 23/11/10,04:18:17,15,09,1, 11.9,1,1, 0.528, 10420.961, 402.216, 52779.272 23/11/10,04:18:17,16,09,1, 11.9,1,1, 0.528, 10420.948, 402.220, 52779.304 23/11/10,04:18:17,17,09,1, 11.9,1,1, 0.528, 10420.965, 402.219, 52779.302 23/11/10,04:18:17,18,09,1, 11.9,1,1, 0.528, 10420.936, 402.236, 52779.274 23/11/10,04:18:17,19,09,1, 11.9,1,1, 0.528, 10420.970, 402.237, 52779.290 23/11/10,04:18:18,00,09,1, 11.9,1,1, 0.525, 10420.966, 402.237, 52779.290 23/11/10,04:18:18,01,09,1, 11.9,1,1, 0.525, 10420.959, 402.263, 52779.310 23/11/10,04:18:18,02,09,1, 11.9,1,1, 0.525, 10420.968, 402.300, 52779.274 23/11/10,04:18:18,03,09,1, 11.9,1,1, 0.525, 10421.006, 402.269, 52779.311 23/11/10,04:18:18,04,09,1, 11.9,1,1, 0.525, 10420.957, 402.285, 52779.295 23/11/10,04:18:18,05,09,1, 11.9,1,1, 0.525, 10420.984, 402.283, 52779.296 23/11/10,04:18:18,06,09,1, 11.9,1,1, 0.525, 10421.001, 402.333, 52779.401 23/11/10,04:18:18,07,09,1, 11.9,1,1, 0.525, 10420.977, 402.294, 52779.258 23/11/10,04:18:18,08,09,1, 11.9,1,1, 0.525, 10420.970, 402.326, 52779.318 23/11/10,04:18:18,09,09,1, 11.9,1,1, 0.525, 10420.961, 402.321, 52779.281 23/11/10,04:18:18,10,09,1, 11.9,1,1, 0.525, 10420.989, 402.354, 52779.275 23/11/10,04:18:18,11,09,1, 11.9,1,1, 0.525, 10420.983, 402.371, 52779.317 23/11/10,04:18:18,12,09,1, 11.9,1,1, 0.525, 10421.012, 402.380, 52779.303 23/11/10,04:18:18,13,09,1, 11.9,1,1, 0.525, 10421.002, 402.386, 52779.315 23/11/10,04:18:18,14,09,1, 11.9,1,1, 0.525, 10421.016, 402.403, 52779.297 23/11/10,04:18:18,15,09,1, 11.9,1,1, 0.525, 10421.023, 402.389, 52779.302 23/11/10,04:18:18,16,09,1, 11.9,1,1, 0.525, 10420.996, 402.434, 52779.528 23/11/10,04:18:18,17,09,1, 11.9,1,1, 0.525, 10421.049, 402.417, 52779.386 23/11/10,04:18:18,18,09,1, 11.9,1,1, 0.525, 10421.043, 402.444, 52779.319 23/11/10,04:18:18,19,09,1, 11.9,1,1, 0.525, 10421.056, 402.452, 52779.345 23/11/10,04:18:19,00,10,1, 11.9,1,1, 0.528, 10421.050, 402.452, 52779.345 23/11/10,04:18:19,01,10,1, 11.9,1,1, 0.528, 10421.035, 402.448, 52779.328 23/11/10,04:18:19,02,10,1, 11.9,1,1, 0.528, 10421.050, 402.464, 52779.324 23/11/10,04:18:19,03,10,1, 11.9,1,1, 0.528, 10421.026, 402.472, 52779.324 23/11/10,04:18:19,04,10,1, 11.9,1,1, 0.528, 10421.069, 402.485, 52779.321 23/11/10,04:18:19,05,10,1, 11.9,1,1, 0.528, 10421.087, 402.512, 52779.316 23/11/10,04:18:19,06,10,1, 11.9,1,1, 0.528, 10421.081, 402.550, 52779.367 23/11/10,04:18:19,07,10,1, 11.9,1,1, 0.528, 10421.103, 402.544, 52779.346 23/11/10,04:18:19,08,10,1, 11.9,1,1, 0.528, 10421.098, 402.532, 52779.327 23/11/10,04:18:19,09,10,1, 11.9,1,1, 0.528, 10421.116, 402.556, 52779.301 23/11/10,04:18:19,10,10,1, 11.9,1,1, 0.528, 10421.115, 402.580, 52779.289 23/11/10,04:18:19,11,10,1, 11.9,1,1, 0.528, 10421.134, 402.572, 52779.316 23/11/10,04:18:19,12,10,1, 11.9,1,1, 0.528, 10421.126, 402.591, 52779.293 23/11/10,04:18:19,13,10,1, 11.9,1,1, 0.528, 10421.141, 402.595, 52779.354 23/11/10,04:18:19,14,10,1, 11.9,1,1, 0.528, 10421.142, 402.604, 52779.324 23/11/10,04:18:19,15,10,1, 11.9,1,1, 0.528, 10421.154, 402.613, 52779.343 23/11/10,04:18:19,16,10,1, 11.9,1,1, 0.528, 10421.166, 402.623, 52779.347 23/11/10,04:18:19,17,10,1, 11.9,1,1, 0.528, 10421.155, 402.631, 52779.355 23/11/10,04:18:19,18,10,1, 11.9,1,1, 0.528, 10421.166, 402.624, 52779.320 23/11/10,04:18:19,19,10,1, 11.9,1,1, 0.528, 10421.183, 402.638, 52779.327 23/11/10,04:18:20,00,09,1, 12.0,1,1, 0.527, 10421.175, 402.638, 52779.327 23/11/10,04:18:20,01,09,1, 12.0,1,1, 0.527, 10421.185, 402.663, 52779.357 23/11/10,04:18:20,02,09,1, 12.0,1,1, 0.527, 10421.179, 402.683, 52779.355 23/11/10,04:18:20,03,09,1, 12.0,1,1, 0.527, 10421.201, 402.683, 52779.347 23/11/10,04:18:20,04,09,1, 12.0,1,1, 0.527, 10421.196, 402.676, 52779.301 23/11/10,04:18:20,05,09,1, 12.0,1,1, 0.527, 10421.184, 402.692, 52779.308 23/11/10,04:18:20,06,09,1, 12.0,1,1, 0.527, 10421.207, 402.708, 52779.322 23/11/10,04:18:20,07,09,1, 12.0,1,1, 0.527, 10421.210, 402.742, 52779.336 23/11/10,04:18:20,08,09,1, 12.0,1,1, 0.527, 10421.202, 402.721, 52779.325 23/11/10,04:18:20,09,09,1, 12.0,1,1, 0.527, 10421.231, 402.719, 52779.310 23/11/10,04:18:20,10,09,1, 12.0,1,1, 0.527, 10421.216, 402.739, 52779.349 23/11/10,04:18:20,11,09,1, 12.0,1,1, 0.527, 10421.246, 402.735, 52779.309 23/11/10,04:18:20,12,09,1, 12.0,1,1, 0.527, 10421.241, 402.752, 52779.300 23/11/10,04:18:20,13,09,1, 12.0,1,1, 0.527, 10421.238, 402.758, 52779.318 23/11/10,04:18:20,14,09,1, 12.0,1,1, 0.527, 10421.223, 402.753, 52779.309 23/11/10,04:18:20,15,09,1, 12.0,1,1, 0.527, 10421.230, 402.745, 52779.316 23/11/10,04:18:20,16,09,1, 12.0,1,1, 0.527, 10421.232, 402.753, 52779.283 23/11/10,04:18:20,17,09,1, 12.0,1,1, 0.527, 10421.240, 402.777, 52779.325 23/11/10,04:18:20,18,09,1, 12.0,1,1, 0.527, 10421.247, 402.755, 52779.343 23/11/10,04:18:20,19,09,1, 12.0,1,1, 0.527, 10421.266, 402.770, 52779.331 23/11/10,04:18:21,00,09,1, 11.9,1,1, 0.527, 10421.258, 402.770, 52779.331 23/11/10,04:18:21,01,09,1, 11.9,1,1, 0.527, 10421.244, 402.771, 52779.262 23/11/10,04:18:21,02,09,1, 11.9,1,1, 0.527, 10421.240, 402.775, 52779.279 23/11/10,04:18:21,03,09,1, 11.9,1,1, 0.527, 10421.225, 402.784, 52779.276 23/11/10,04:18:21,04,09,1, 11.9,1,1, 0.527, 10421.248, 402.783, 52779.302 23/11/10,04:18:21,05,09,1, 11.9,1,1, 0.527, 10421.243, 402.797, 52779.303 23/11/10,04:18:21,06,09,1, 11.9,1,1, 0.527, 10421.237, 402.773, 52779.320 23/11/10,04:18:21,07,09,1, 11.9,1,1, 0.527, 10421.259, 402.826, 52779.312 23/11/10,04:18:21,08,09,1, 11.9,1,1, 0.527, 10421.243, 402.811, 52779.313 23/11/10,04:18:21,09,09,1, 11.9,1,1, 0.527, 10421.236, 402.815, 52779.328 23/11/10,04:18:21,10,09,1, 11.9,1,1, 0.527, 10421.244, 402.821, 52779.330 23/11/10,04:18:21,11,09,1, 11.9,1,1, 0.527, 10421.233, 402.842, 52779.312 23/11/10,04:18:21,12,09,1, 11.9,1,1, 0.527, 10421.225, 402.824, 52779.295 23/11/10,04:18:21,13,09,1, 11.9,1,1, 0.527, 10421.242, 402.813, 52779.291 23/11/10,04:18:21,14,09,1, 11.9,1,1, 0.527, 10421.254, 402.843, 52779.300 23/11/10,04:18:21,15,09,1, 11.9,1,1, 0.527, 10421.243, 402.864, 52779.327 23/11/10,04:18:21,16,09,1, 11.9,1,1, 0.527, 10421.242, 402.865, 52779.310 23/11/10,04:18:21,17,09,1, 11.9,1,1, 0.527, 10421.256, 402.853, 52779.305 23/11/10,04:18:21,18,09,1, 11.9,1,1, 0.527, 10421.242, 402.877, 52779.369 23/11/10,04:18:21,19,09,1, 11.9,1,1, 0.527, 10421.233, 402.890, 52779.342 23/11/10,04:18:22,00,09,1, 11.8,1,1, 0.524, 10421.225, 402.890, 52779.342 23/11/10,04:18:22,01,09,1, 11.8,1,1, 0.524, 10421.254, 402.870, 52779.343 23/11/10,04:18:22,02,09,1, 11.8,1,1, 0.524, 10421.252, 402.903, 52779.344 23/11/10,04:18:22,03,09,1, 11.8,1,1, 0.524, 10421.245, 402.903, 52779.350 23/11/10,04:18:22,04,09,1, 11.8,1,1, 0.524, 10421.243, 402.905, 52779.355 23/11/10,04:18:22,05,09,1, 11.8,1,1, 0.524, 10421.233, 402.892, 52779.373 23/11/10,04:18:22,06,09,1, 11.8,1,1, 0.524, 10421.212, 402.933, 52779.348 23/11/10,04:18:22,07,09,1, 11.8,1,1, 0.524, 10421.202, 402.945, 52779.364 23/11/10,04:18:22,08,09,1, 11.8,1,1, 0.524, 10421.250, 402.934, 52779.377 23/11/10,04:18:22,09,09,1, 11.8,1,1, 0.524, 10421.220, 402.966, 52779.377 23/11/10,04:18:22,10,09,1, 11.8,1,1, 0.524, 10421.194, 402.963, 52779.363 23/11/10,04:18:22,11,09,1, 11.8,1,1, 0.524, 10421.229, 402.986, 52779.387 23/11/10,04:18:22,12,09,1, 11.8,1,1, 0.524, 10421.204, 402.959, 52779.342 23/11/10,04:18:22,13,09,1, 11.8,1,1, 0.524, 10421.199, 402.962, 52779.390 23/11/10,04:18:22,14,09,1, 11.8,1,1, 0.524, 10421.228, 402.995, 52779.398 23/11/10,04:18:22,15,09,1, 11.8,1,1, 0.524, 10421.205, 402.976, 52779.363 23/11/10,04:18:22,16,09,1, 11.8,1,1, 0.524, 10421.215, 402.998, 52779.391 23/11/10,04:18:22,17,09,1, 11.8,1,1, 0.524, 10421.226, 402.997, 52779.385 23/11/10,04:18:22,18,09,1, 11.8,1,1, 0.524, 10421.208, 403.028, 52779.392 23/11/10,04:18:22,19,09,1, 11.8,1,1, 0.524, 10421.209, 403.040, 52779.352 23/11/10,04:18:23,00,09,1, 11.8,1,1, 0.526, 10421.208, 403.040, 52779.352 23/11/10,04:18:23,01,09,1, 11.8,1,1, 0.526, 10421.211, 403.012, 52779.415 23/11/10,04:18:23,02,09,1, 11.8,1,1, 0.526, 10421.214, 403.034, 52779.437 23/11/10,04:18:23,03,09,1, 11.8,1,1, 0.526, 10421.206, 403.008, 52779.426 23/11/10,04:18:23,04,09,1, 11.8,1,1, 0.526, 10421.201, 403.057, 52779.410 23/11/10,04:18:23,05,09,1, 11.8,1,1, 0.526, 10421.197, 403.057, 52779.421 23/11/10,04:18:23,06,09,1, 11.8,1,1, 0.526, 10421.193, 403.058, 52779.421 23/11/10,04:18:23,07,09,1, 11.8,1,1, 0.526, 10421.209, 403.100, 52779.386 23/11/10,04:18:23,08,09,1, 11.8,1,1, 0.526, 10421.181, 403.070, 52779.425 23/11/10,04:18:23,09,09,1, 11.8,1,1, 0.526, 10421.190, 403.082, 52779.446 23/11/10,04:18:23,10,09,1, 11.8,1,1, 0.526, 10421.192, 403.098, 52779.440 23/11/10,04:18:23,11,09,1, 11.8,1,1, 0.526, 10421.180, 403.079, 52779.478 23/11/10,04:18:23,12,09,1, 11.8,1,1, 0.526, 10421.173, 403.105, 52779.484 23/11/10,04:18:23,13,09,1, 11.8,1,1, 0.526, 10421.154, 403.112, 52779.455 23/11/10,04:18:23,14,09,1, 11.8,1,1, 0.526, 10421.166, 403.124, 52779.439 23/11/10,04:18:23,15,09,1, 11.8,1,1, 0.526, 10421.166, 403.138, 52779.430 23/11/10,04:18:23,16,09,1, 11.8,1,1, 0.526, 10421.174, 403.133, 52779.433 23/11/10,04:18:23,17,09,1, 11.8,1,1, 0.526, 10421.164, 403.141, 52779.454 23/11/10,04:18:23,18,09,1, 11.8,1,1, 0.526, 10421.154, 403.141, 52779.453 23/11/10,04:18:23,19,09,1, 11.8,1,1, 0.526, 10421.161, 403.142, 52779.448 23/11/10,04:18:24,00,09,1, 12.0,1,1, 0.525, 10421.158, 403.142, 52779.448 23/11/10,04:18:24,01,09,1, 12.0,1,1, 0.525, 10421.106, 403.173, 52779.621 23/11/10,04:18:24,02,09,1, 12.0,1,1, 0.525, 10421.113, 403.186, 52779.499 23/11/10,04:18:24,03,09,1, 12.0,1,1, 0.525, 10421.117, 403.171, 52779.481 23/11/10,04:18:24,04,09,1, 12.0,1,1, 0.525, 10421.148, 403.173, 52779.416 23/11/10,04:18:24,05,09,1, 12.0,1,1, 0.525, 10421.132, 403.191, 52779.464 23/11/10,04:18:24,06,09,1, 12.0,1,1, 0.525, 10421.114, 403.181, 52779.468 23/11/10,04:18:24,07,09,1, 12.0,1,1, 0.525, 10421.113, 403.168, 52779.455 23/11/10,04:18:24,08,09,1, 12.0,1,1, 0.525, 10421.101, 403.186, 52779.474 23/11/10,04:18:24,09,09,1, 12.0,1,1, 0.525, 10421.102, 403.175, 52779.479 23/11/10,04:18:24,10,09,1, 12.0,1,1, 0.525, 10421.106, 403.171, 52779.477 23/11/10,04:18:24,11,09,1, 12.0,1,1, 0.525, 10421.095, 403.198, 52779.502 23/11/10,04:18:24,12,09,1, 12.0,1,1, 0.525, 10421.085, 403.199, 52779.495 23/11/10,04:18:24,13,09,1, 12.0,1,1, 0.525, 10421.100, 403.224, 52779.500 23/11/10,04:18:24,14,09,1, 12.0,1,1, 0.525, 10421.115, 403.232, 52779.526 23/11/10,04:18:24,15,09,1, 12.0,1,1, 0.525, 10421.052, 403.230, 52779.513 23/11/10,04:18:24,16,09,1, 12.0,1,1, 0.525, 10421.050, 403.253, 52779.514 23/11/10,04:18:24,17,09,1, 12.0,1,1, 0.525, 10421.073, 403.230, 52779.506 23/11/10,04:18:24,18,09,1, 12.0,1,1, 0.525, 10421.058, 403.286, 52779.515 23/11/10,04:18:24,19,09,1, 12.0,1,1, 0.525, 10421.071, 403.279, 52779.521 23/11/10,04:18:25,00,09,1, 11.9,1,1, 0.528, 10421.066, 403.279, 52779.521 23/11/10,04:18:25,01,09,1, 11.9,1,1, 0.528, 10421.060, 403.299, 52779.543 23/11/10,04:18:25,02,09,1, 11.9,1,1, 0.528, 10421.034, 403.289, 52779.516 23/11/10,04:18:25,03,09,1, 11.9,1,1, 0.528, 10421.040, 403.296, 52779.502 23/11/10,04:18:25,04,09,1, 11.9,1,1, 0.528, 10421.035, 403.296, 52779.643 23/11/10,04:18:25,05,09,1, 11.9,1,1, 0.528, 10421.019, 403.310, 52779.525 23/11/10,04:18:25,06,09,1, 11.9,1,1, 0.528, 10421.005, 403.301, 52779.504 23/11/10,04:18:25,07,09,1, 11.9,1,1, 0.528, 10421.005, 403.307, 52779.536 23/11/10,04:18:25,08,09,1, 11.9,1,1, 0.528, 10421.016, 403.316, 52779.520 23/11/10,04:18:25,09,09,1, 11.9,1,1, 0.528, 10421.022, 403.324, 52779.550 23/11/10,04:18:25,10,09,1, 11.9,1,1, 0.528, 10421.016, 403.330, 52779.531 23/11/10,04:18:25,11,09,1, 11.9,1,1, 0.528, 10421.002, 403.350, 52779.544 23/11/10,04:18:25,12,09,1, 11.9,1,1, 0.528, 10421.016, 403.378, 52779.547 23/11/10,04:18:25,13,09,1, 11.9,1,1, 0.528, 10420.990, 403.358, 52779.490 23/11/10,04:18:25,14,09,1, 11.9,1,1, 0.528, 10420.998, 403.371, 52779.489 23/11/10,04:18:25,15,09,1, 11.9,1,1, 0.528, 10420.996, 403.383, 52779.558 23/11/10,04:18:25,16,09,1, 11.9,1,1, 0.528, 10421.021, 403.401, 52779.553 23/11/10,04:18:25,17,09,1, 11.9,1,1, 0.528, 10421.018, 403.406, 52779.565 23/11/10,04:18:25,18,09,1, 11.9,1,1, 0.528, 10421.014, 403.405, 52779.553 23/11/10,04:18:25,19,09,1, 11.9,1,1, 0.528, 10421.015, 403.419, 52779.567 23/11/10,04:18:26,00,09,1, 11.9,1,1, 0.527, 10421.008, 403.419, 52779.567 23/11/10,04:18:26,01,09,1, 11.9,1,1, 0.527, 10420.985, 403.438, 52779.612 23/11/10,04:18:26,02,09,1, 11.9,1,1, 0.527, 10420.995, 403.448, 52779.551 23/11/10,04:18:26,03,09,1, 11.9,1,1, 0.527, 10420.975, 403.421, 52779.421 23/11/10,04:18:26,04,09,1, 11.9,1,1, 0.527, 10421.025, 403.446, 52779.670 23/11/10,04:18:26,05,09,1, 11.9,1,1, 0.527, 10421.023, 403.475, 52779.585 23/11/10,04:18:26,06,09,1, 11.9,1,1, 0.527, 10421.023, 403.474, 52779.639 23/11/10,04:18:26,07,09,1, 11.9,1,1, 0.527, 10421.004, 403.455, 52779.601 23/11/10,04:18:26,08,09,1, 11.9,1,1, 0.527, 10421.008, 403.506, 52779.623 23/11/10,04:18:26,09,09,1, 11.9,1,1, 0.527, 10421.001, 403.499, 52779.625 23/11/10,04:18:26,10,09,1, 11.9,1,1, 0.527, 10420.976, 403.505, 52779.561 23/11/10,04:18:26,11,09,1, 11.9,1,1, 0.527, 10421.040, 403.542, 52779.598 23/11/10,04:18:26,12,09,1, 11.9,1,1, 0.527, 10420.991, 403.521, 52779.577 23/11/10,04:18:26,13,09,1, 11.9,1,1, 0.527, 10421.018, 403.553, 52779.596 23/11/10,04:18:26,14,09,1, 11.9,1,1, 0.527, 10421.013, 403.552, 52779.628 23/11/10,04:18:26,15,09,1, 11.9,1,1, 0.527, 10421.033, 403.552, 52779.442 23/11/10,04:18:26,16,09,1, 11.9,1,1, 0.527, 10421.019, 403.576, 52779.587 23/11/10,04:18:26,17,09,1, 11.9,1,1, 0.527, 10421.006, 403.572, 52779.656 23/11/10,04:18:26,18,09,1, 11.9,1,1, 0.527, 10421.020, 403.598, 52779.630 23/11/10,04:18:26,19,09,1, 11.9,1,1, 0.527, 10421.020, 403.593, 52779.644 23/11/10,04:18:27,00,10,1, 11.9,1,1, 0.527, 10421.016, 403.593, 52779.644 23/11/10,04:18:27,01,10,1, 11.9,1,1, 0.527, 10421.027, 403.620, 52779.652 23/11/10,04:18:27,02,10,1, 11.9,1,1, 0.527, 10421.003, 403.595, 52779.641 23/11/10,04:18:27,03,10,1, 11.9,1,1, 0.527, 10421.021, 403.602, 52779.594 23/11/10,04:18:27,04,10,1, 11.9,1,1, 0.527, 10421.042, 403.609, 52779.610 23/11/10,04:18:27,05,10,1, 11.9,1,1, 0.527, 10421.021, 403.639, 52779.649 23/11/10,04:18:27,06,10,1, 11.9,1,1, 0.527, 10421.021, 403.642, 52779.621 23/11/10,04:18:27,07,10,1, 11.9,1,1, 0.527, 10421.040, 403.656, 52779.639 23/11/10,04:18:27,08,10,1, 11.9,1,1, 0.527, 10421.034, 403.649, 52779.645 23/11/10,04:18:27,09,10,1, 11.9,1,1, 0.527, 10421.027, 403.654, 52779.666 23/11/10,04:18:27,10,10,1, 11.9,1,1, 0.527, 10420.998, 403.677, 52779.678 23/11/10,04:18:27,11,10,1, 11.9,1,1, 0.527, 10421.036, 403.675, 52779.653 23/11/10,04:18:27,12,10,1, 11.9,1,1, 0.527, 10421.051, 403.687, 52779.648 23/11/10,04:18:27,13,10,1, 11.9,1,1, 0.527, 10421.010, 403.675, 52779.665 23/11/10,04:18:27,14,10,1, 11.9,1,1, 0.527, 10421.051, 403.683, 52779.682 23/11/10,04:18:27,15,10,1, 11.9,1,1, 0.527, 10421.052, 403.687, 52779.673 23/11/10,04:18:27,16,10,1, 11.9,1,1, 0.527, 10421.038, 403.719, 52779.653 23/11/10,04:18:27,17,10,1, 11.9,1,1, 0.527, 10421.055, 403.696, 52779.677 23/11/10,04:18:27,18,10,1, 11.9,1,1, 0.527, 10421.042, 403.718, 52779.631 23/11/10,04:18:27,19,10,1, 11.9,1,1, 0.527, 10421.066, 403.713, 52779.636 23/11/10,04:18:28,00,09,1, 11.9,1,1, 0.526, 10421.058, 403.713, 52779.636 23/11/10,04:18:28,01,09,1, 11.9,1,1, 0.526, 10421.049, 403.711, 52779.649 23/11/10,04:18:28,02,09,1, 11.9,1,1, 0.526, 10421.083, 403.710, 52779.660 23/11/10,04:18:28,03,09,1, 11.9,1,1, 0.526, 10421.051, 403.710, 52779.657 23/11/10,04:18:28,04,09,1, 11.9,1,1, 0.526, 10421.042, 403.719, 52779.665 23/11/10,04:18:28,05,09,1, 11.9,1,1, 0.526, 10421.041, 403.740, 52779.699 23/11/10,04:18:28,06,09,1, 11.9,1,1, 0.526, 10421.056, 403.732, 52779.639 23/11/10,04:18:28,07,09,1, 11.9,1,1, 0.526, 10421.052, 403.724, 52779.672 23/11/10,04:18:28,08,09,1, 11.9,1,1, 0.526, 10421.027, 403.736, 52779.608 23/11/10,04:18:28,09,09,1, 11.9,1,1, 0.526, 10421.025, 403.744, 52779.654 23/11/10,04:18:28,10,09,1, 11.9,1,1, 0.526, 10421.050, 403.747, 52779.658 23/11/10,04:18:28,11,09,1, 11.9,1,1, 0.526, 10421.041, 403.732, 52779.672 23/11/10,04:18:28,12,09,1, 11.9,1,1, 0.526, 10421.026, 403.744, 52779.661 23/11/10,04:18:28,13,09,1, 11.9,1,1, 0.526, 10421.055, 403.760, 52779.672 23/11/10,04:18:28,14,09,1, 11.9,1,1, 0.526, 10421.050, 403.738, 52779.687 23/11/10,04:18:28,15,09,1, 11.9,1,1, 0.526, 10421.042, 403.747, 52779.680 23/11/10,04:18:28,16,09,1, 11.9,1,1, 0.526, 10421.031, 403.766, 52779.671 23/11/10,04:18:28,17,09,1, 11.9,1,1, 0.526, 10421.020, 403.755, 52779.653 23/11/10,04:18:28,18,09,1, 11.9,1,1, 0.526, 10421.025, 403.779, 52779.635 23/11/10,04:18:28,19,09,1, 11.9,1,1, 0.526, 10421.036, 403.776, 52779.651 23/11/10,04:18:29,00,09,1, 11.9,1,1, 0.525, 10421.033, 403.776, 52779.651 23/11/10,04:18:29,01,09,1, 11.9,1,1, 0.525, 10421.026, 403.771, 52779.687 23/11/10,04:18:29,02,09,1, 11.9,1,1, 0.525, 10421.013, 403.797, 52779.663 23/11/10,04:18:29,03,09,1, 11.9,1,1, 0.525, 10421.022, 403.801, 52779.645 23/11/10,04:18:29,04,09,1, 11.9,1,1, 0.525, 10421.028, 403.754, 52779.667 23/11/10,04:18:29,05,09,1, 11.9,1,1, 0.525, 10421.034, 403.794, 52779.655 23/11/10,04:18:29,06,09,1, 11.9,1,1, 0.525, 10421.015, 403.796, 52779.671 23/11/10,04:18:29,07,09,1, 11.9,1,1, 0.525, 10421.023, 403.797, 52779.680 23/11/10,04:18:29,08,09,1, 11.9,1,1, 0.525, 10421.024, 403.810, 52779.693 23/11/10,04:18:29,09,09,1, 11.9,1,1, 0.525, 10421.033, 403.815, 52779.685 23/11/10,04:18:29,10,09,1, 11.9,1,1, 0.525, 10421.024, 403.782, 52779.668 23/11/10,04:18:29,11,09,1, 11.9,1,1, 0.525, 10421.031, 403.806, 52779.651 23/11/10,04:18:29,12,09,1, 11.9,1,1, 0.525, 10421.026, 403.803, 52779.690 23/11/10,04:18:29,13,09,1, 11.9,1,1, 0.525, 10421.029, 403.809, 52779.721 23/11/10,04:18:29,14,09,1, 11.9,1,1, 0.525, 10421.009, 403.820, 52779.657 23/11/10,04:18:29,15,09,1, 11.9,1,1, 0.525, 10421.034, 403.822, 52779.655 23/11/10,04:18:29,16,09,1, 11.9,1,1, 0.525, 10421.025, 403.827, 52779.650 23/11/10,04:18:29,17,09,1, 11.9,1,1, 0.525, 10421.017, 403.824, 52779.655 23/11/10,04:18:29,18,09,1, 11.9,1,1, 0.525, 10421.009, 403.823, 52779.657 23/11/10,04:18:29,19,09,1, 11.9,1,1, 0.525, 10421.030, 403.813, 52779.677 23/11/10,04:18:30,00,09,1, 11.9,1,1, 0.528, 10421.025, 403.813, 52779.677 23/11/10,04:18:30,01,09,1, 11.9,1,1, 0.528, 10421.021, 403.820, 52779.656 23/11/10,04:18:30,02,09,1, 11.9,1,1, 0.528, 10421.006, 403.819, 52779.685 23/11/10,04:18:30,03,09,1, 11.9,1,1, 0.528, 10420.994, 403.814, 52779.683 23/11/10,04:18:30,04,09,1, 11.9,1,1, 0.528, 10420.999, 403.833, 52779.649 23/11/10,04:18:30,05,09,1, 11.9,1,1, 0.528, 10420.994, 403.817, 52779.690 23/11/10,04:18:30,06,09,1, 11.9,1,1, 0.528, 10421.007, 403.843, 52779.695 23/11/10,04:18:30,07,09,1, 11.9,1,1, 0.528, 10420.991, 403.837, 52779.690 23/11/10,04:18:30,08,09,1, 11.9,1,1, 0.528, 10420.984, 403.873, 52779.677 23/11/10,04:18:30,09,09,1, 11.9,1,1, 0.528, 10421.009, 403.850, 52779.695 23/11/10,04:18:30,10,09,1, 11.9,1,1, 0.528, 10420.976, 403.848, 52779.698 23/11/10,04:18:30,11,09,1, 11.9,1,1, 0.528, 10420.994, 403.849, 52779.682 23/11/10,04:18:30,12,09,1, 11.9,1,1, 0.528, 10420.989, 403.848, 52779.678 23/11/10,04:18:30,13,09,1, 11.9,1,1, 0.528, 10420.994, 403.858, 52779.678 23/11/10,04:18:30,14,09,1, 11.9,1,1, 0.528, 10421.017, 403.871, 52779.713 23/11/10,04:18:30,15,09,1, 11.9,1,1, 0.528, 10420.990, 403.872, 52779.717 23/11/10,04:18:30,16,09,1, 11.9,1,1, 0.528, 10420.993, 403.864, 52779.698 23/11/10,04:18:30,17,09,1, 11.9,1,1, 0.528, 10420.952, 403.902, 52779.665 23/11/10,04:18:30,18,09,1, 11.9,1,1, 0.528, 10420.967, 403.873, 52779.694 23/11/10,04:18:30,19,09,1, 11.9,1,1, 0.528, 10420.959, 403.874, 52779.678 23/11/10,04:18:31,00,08,1, 11.8,1,1, 0.529, 10420.958, 403.874, 52779.678 23/11/10,04:18:31,01,08,1, 11.8,1,1, 0.529, 10420.957, 403.881, 52779.679 23/11/10,04:18:31,02,08,1, 11.8,1,1, 0.529, 10420.949, 403.922, 52779.704 23/11/10,04:18:31,03,08,1, 11.8,1,1, 0.529, 10420.962, 403.905, 52779.712 23/11/10,04:18:31,04,08,1, 11.8,1,1, 0.529, 10420.962, 403.898, 52779.744 23/11/10,04:18:31,05,08,1, 11.8,1,1, 0.529, 10420.945, 403.926, 52779.742 23/11/10,04:18:31,06,08,1, 11.8,1,1, 0.529, 10420.948, 403.940, 52779.720 23/11/10,04:18:31,07,08,1, 11.8,1,1, 0.529, 10420.943, 403.925, 52779.732 23/11/10,04:18:31,08,08,1, 11.8,1,1, 0.529, 10420.959, 403.922, 52779.672 23/11/10,04:18:31,09,08,1, 11.8,1,1, 0.529, 10420.936, 403.911, 52779.716 23/11/10,04:18:31,10,08,1, 11.8,1,1, 0.529, 10420.941, 403.919, 52779.731 23/11/10,04:18:31,11,08,1, 11.8,1,1, 0.529, 10420.920, 403.924, 52779.730 23/11/10,04:18:31,12,08,1, 11.8,1,1, 0.529, 10420.949, 403.911, 52779.727 23/11/10,04:18:31,13,08,1, 11.8,1,1, 0.529, 10420.947, 403.944, 52779.720 23/11/10,04:18:31,14,08,1, 11.8,1,1, 0.529, 10420.943, 403.936, 52779.731 23/11/10,04:18:31,15,08,1, 11.8,1,1, 0.529, 10420.934, 403.935, 52779.718 23/11/10,04:18:31,16,08,1, 11.8,1,1, 0.529, 10420.925, 403.951, 52779.694 23/11/10,04:18:31,17,08,1, 11.8,1,1, 0.529, 10420.911, 403.948, 52779.743 23/11/10,04:18:31,18,08,1, 11.8,1,1, 0.529, 10420.915, 403.969, 52779.717 23/11/10,04:18:31,19,08,1, 11.8,1,1, 0.529, 10420.919, 403.952, 52779.733 23/11/10,04:18:32,00,07,1, 11.9,1,1, 0.530, 10420.916, 403.952, 52779.733 23/11/10,04:18:32,01,07,1, 11.9,1,1, 0.530, 10420.905, 403.977, 52779.748 23/11/10,04:18:32,02,07,1, 11.9,1,1, 0.530, 10420.918, 403.959, 52779.751 23/11/10,04:18:32,03,07,1, 11.9,1,1, 0.530, 10420.910, 403.990, 52779.691 23/11/10,04:18:32,04,07,1, 11.9,1,1, 0.530, 10420.895, 403.983, 52779.723 23/11/10,04:18:32,05,07,1, 11.9,1,1, 0.530, 10420.903, 404.009, 52779.701 23/11/10,04:18:32,06,07,1, 11.9,1,1, 0.530, 10420.885, 404.000, 52779.711 23/11/10,04:18:32,07,07,1, 11.9,1,1, 0.530, 10420.892, 404.019, 52779.711 23/11/10,04:18:32,08,07,1, 11.9,1,1, 0.530, 10420.862, 404.010, 52779.744 23/11/10,04:18:32,09,07,1, 11.9,1,1, 0.530, 10420.869, 404.005, 52779.769 23/11/10,04:18:32,10,07,1, 11.9,1,1, 0.530, 10420.868, 404.029, 52779.738 23/11/10,04:18:32,11,07,1, 11.9,1,1, 0.530, 10420.877, 404.030, 52779.720 23/11/10,04:18:32,12,07,1, 11.9,1,1, 0.530, 10420.866, 404.041, 52779.728 23/11/10,04:18:32,13,07,1, 11.9,1,1, 0.530, 10420.834, 404.024, 52779.725 23/11/10,04:18:32,14,07,1, 11.9,1,1, 0.530, 10420.844, 404.044, 52779.736 23/11/10,04:18:32,15,07,1, 11.9,1,1, 0.530, 10420.858, 404.053, 52779.755 23/11/10,04:18:32,16,07,1, 11.9,1,1, 0.530, 10420.842, 404.070, 52779.741 23/11/10,04:18:32,17,07,1, 11.9,1,1, 0.530, 10420.849, 404.089, 52779.771 23/11/10,04:18:32,18,07,1, 11.9,1,1, 0.530, 10420.857, 404.086, 52779.763 23/11/10,04:18:32,19,07,1, 11.9,1,1, 0.530, 10420.840, 404.072, 52779.793 23/11/10,04:18:33,00,08,1, 11.8,1,1, 0.527, 10420.833, 404.072, 52779.793 23/11/10,04:18:33,01,08,1, 11.8,1,1, 0.527, 10420.846, 404.114, 52779.774 23/11/10,04:18:33,02,08,1, 11.8,1,1, 0.527, 10420.847, 404.114, 52779.806 23/11/10,04:18:33,03,08,1, 11.8,1,1, 0.527, 10420.841, 404.112, 52779.785 23/11/10,04:18:33,04,08,1, 11.8,1,1, 0.527, 10420.852, 404.149, 52779.810 23/11/10,04:18:33,05,08,1, 11.8,1,1, 0.527, 10420.827, 404.148, 52779.751 23/11/10,04:18:33,06,08,1, 11.8,1,1, 0.527, 10420.823, 404.153, 52779.775 23/11/10,04:18:33,07,08,1, 11.8,1,1, 0.527, 10420.836, 404.174, 52779.781 23/11/10,04:18:33,08,08,1, 11.8,1,1, 0.527, 10420.852, 404.173, 52779.800 23/11/10,04:18:33,09,08,1, 11.8,1,1, 0.527, 10420.841, 404.167, 52779.792 23/11/10,04:18:33,10,08,1, 11.8,1,1, 0.527, 10420.829, 404.183, 52779.792 23/11/10,04:18:33,11,08,1, 11.8,1,1, 0.527, 10420.811, 404.198, 52779.798 23/11/10,04:18:33,12,08,1, 11.8,1,1, 0.527, 10420.815, 404.197, 52779.761 23/11/10,04:18:33,13,08,1, 11.8,1,1, 0.527, 10420.840, 404.222, 52779.771 23/11/10,04:18:33,14,08,1, 11.8,1,1, 0.527, 10420.842, 404.201, 52779.806 23/11/10,04:18:33,15,08,1, 11.8,1,1, 0.527, 10420.840, 404.252, 52779.813 23/11/10,04:18:33,16,08,1, 11.8,1,1, 0.527, 10420.836, 404.249, 52779.803 23/11/10,04:18:33,17,08,1, 11.8,1,1, 0.527, 10420.827, 404.232, 52779.812 23/11/10,04:18:33,18,08,1, 11.8,1,1, 0.527, 10420.844, 404.244, 52779.792 23/11/10,04:18:33,19,08,1, 11.8,1,1, 0.527, 10420.839, 404.264, 52779.798 23/11/10,04:18:34,00,07,1, 12.0,1,1, 0.527, 10420.833, 404.264, 52779.798 23/11/10,04:18:34,01,07,1, 12.0,1,1, 0.527, 10420.850, 404.269, 52779.806 23/11/10,04:18:34,02,07,1, 12.0,1,1, 0.527, 10420.810, 404.271, 52779.811 23/11/10,04:18:34,03,07,1, 12.0,1,1, 0.527, 10420.806, 404.291, 52779.804 23/11/10,04:18:34,04,07,1, 12.0,1,1, 0.527, 10420.824, 404.301, 52779.845 23/11/10,04:18:34,05,07,1, 12.0,1,1, 0.527, 10420.805, 404.299, 52779.832 23/11/10,04:18:34,06,07,1, 12.0,1,1, 0.527, 10420.809, 404.297, 52779.870 23/11/10,04:18:34,07,07,1, 12.0,1,1, 0.527, 10420.806, 404.323, 52779.844 23/11/10,04:18:34,08,07,1, 12.0,1,1, 0.527, 10420.825, 404.318, 52779.857 23/11/10,04:18:34,09,07,1, 12.0,1,1, 0.527, 10420.815, 404.332, 52779.831 23/11/10,04:18:34,10,07,1, 12.0,1,1, 0.527, 10420.796, 404.331, 52779.803 23/11/10,04:18:34,11,07,1, 12.0,1,1, 0.527, 10420.795, 404.329, 52779.849 23/11/10,04:18:34,12,07,1, 12.0,1,1, 0.527, 10420.800, 404.343, 52779.829 23/11/10,04:18:34,13,07,1, 12.0,1,1, 0.527, 10420.834, 404.339, 52779.840 23/11/10,04:18:34,14,07,1, 12.0,1,1, 0.527, 10420.811, 404.363, 52779.829 23/11/10,04:18:34,15,07,1, 12.0,1,1, 0.527, 10420.837, 404.349, 52779.834 23/11/10,04:18:34,16,07,1, 12.0,1,1, 0.527, 10420.816, 404.384, 52779.836 23/11/10,04:18:34,17,07,1, 12.0,1,1, 0.527, 10420.810, 404.368, 52779.813 23/11/10,04:18:34,18,07,1, 12.0,1,1, 0.527, 10420.822, 404.385, 52779.822 23/11/10,04:18:34,19,07,1, 12.0,1,1, 0.527, 10420.783, 404.373, 52779.875 23/11/10,04:18:35,00,07,1, 11.8,1,1, 0.524, 10420.783, 404.373, 52779.875 23/11/10,04:18:35,01,07,1, 11.8,1,1, 0.524, 10420.803, 404.375, 52779.850 23/11/10,04:18:35,02,07,1, 11.8,1,1, 0.524, 10420.797, 404.383, 52779.822 23/11/10,04:18:35,03,07,1, 11.8,1,1, 0.524, 10420.788, 404.398, 52779.866 23/11/10,04:18:35,04,07,1, 11.8,1,1, 0.524, 10420.795, 404.395, 52779.827 23/11/10,04:18:35,05,07,1, 11.8,1,1, 0.524, 10420.803, 404.422, 52779.828 23/11/10,04:18:35,06,07,1, 11.8,1,1, 0.524, 10420.774, 404.415, 52779.844 23/11/10,04:18:35,07,07,1, 11.8,1,1, 0.524, 10420.792, 404.423, 52779.805 23/11/10,04:18:35,08,07,1, 11.8,1,1, 0.524, 10420.802, 404.436, 52779.823 23/11/10,04:18:35,09,07,1, 11.8,1,1, 0.524, 10420.811, 404.443, 52780.011 23/11/10,04:18:35,10,07,1, 11.8,1,1, 0.524, 10420.807, 404.445, 52779.844 23/11/10,04:18:35,11,07,1, 11.8,1,1, 0.524, 10420.798, 404.447, 52779.809 23/11/10,04:18:35,12,07,1, 11.8,1,1, 0.524, 10420.789, 404.484, 52779.862 23/11/10,04:18:35,13,07,1, 11.8,1,1, 0.524, 10420.790, 404.490, 52779.843 23/11/10,04:18:35,14,07,1, 11.8,1,1, 0.524, 10420.763, 404.468, 52779.862 23/11/10,04:18:35,15,07,1, 11.8,1,1, 0.524, 10420.771, 404.486, 52779.873 23/11/10,04:18:35,16,07,1, 11.8,1,1, 0.524, 10420.803, 404.515, 52779.872 23/11/10,04:18:35,17,07,1, 11.8,1,1, 0.524, 10420.785, 404.531, 52779.878 23/11/10,04:18:35,18,07,1, 11.8,1,1, 0.524, 10420.769, 404.529, 52779.873 23/11/10,04:18:35,19,07,1, 11.8,1,1, 0.524, 10420.811, 404.539, 52779.867 23/11/10,04:18:36,00,07,1, 12.0,1,1, 0.528, 10420.808, 404.539, 52779.867 23/11/10,04:18:36,01,07,1, 12.0,1,1, 0.528, 10420.769, 404.574, 52779.900 23/11/10,04:18:36,02,07,1, 12.0,1,1, 0.528, 10420.785, 404.585, 52779.892 23/11/10,04:18:36,03,07,1, 12.0,1,1, 0.528, 10420.791, 404.617, 52779.882 23/11/10,04:18:36,04,07,1, 12.0,1,1, 0.528, 10420.798, 404.608, 52779.850 23/11/10,04:18:36,05,07,1, 12.0,1,1, 0.528, 10420.801, 404.615, 52779.896 23/11/10,04:18:36,06,07,1, 12.0,1,1, 0.528, 10420.778, 404.650, 52779.898 23/11/10,04:18:36,07,07,1, 12.0,1,1, 0.528, 10420.780, 404.669, 52779.913 23/11/10,04:18:36,08,07,1, 12.0,1,1, 0.528, 10420.803, 404.660, 52779.792 23/11/10,04:18:36,09,07,1, 12.0,1,1, 0.528, 10420.812, 404.663, 52779.941 23/11/10,04:18:36,10,07,1, 12.0,1,1, 0.528, 10420.794, 404.681, 52779.927 23/11/10,04:18:36,11,07,1, 12.0,1,1, 0.528, 10420.791, 404.694, 52779.966 23/11/10,04:18:36,12,07,1, 12.0,1,1, 0.528, 10420.777, 404.723, 52779.930 23/11/10,04:18:36,13,07,1, 12.0,1,1, 0.528, 10420.806, 404.733, 52779.949 23/11/10,04:18:36,14,07,1, 12.0,1,1, 0.528, 10420.822, 404.740, 52779.928 23/11/10,04:18:36,15,07,1, 12.0,1,1, 0.528, 10420.814, 404.772, 52779.929 23/11/10,04:18:36,16,07,1, 12.0,1,1, 0.528, 10420.819, 404.793, 52779.955 23/11/10,04:18:36,17,07,1, 12.0,1,1, 0.528, 10420.822, 404.813, 52779.936 23/11/10,04:18:36,18,07,1, 12.0,1,1, 0.528, 10420.807, 404.833, 52779.916 23/11/10,04:18:36,19,07,1, 12.0,1,1, 0.528, 10420.818, 404.824, 52779.848 23/11/10,04:18:37,00,08,1, 11.9,1,1, 0.526, 10420.816, 404.824, 52779.848 23/11/10,04:18:37,01,08,1, 11.9,1,1, 0.526, 10420.841, 404.887, 52779.972 23/11/10,04:18:37,02,08,1, 11.9,1,1, 0.526, 10420.836, 404.868, 52779.963 23/11/10,04:18:37,03,08,1, 11.9,1,1, 0.526, 10420.833, 404.891, 52779.929 23/11/10,04:18:37,04,08,1, 11.9,1,1, 0.526, 10420.854, 404.921, 52779.959 23/11/10,04:18:37,05,08,1, 11.9,1,1, 0.526, 10420.896, 404.945, 52779.963 23/11/10,04:18:37,06,08,1, 11.9,1,1, 0.526, 10420.895, 404.924, 52779.925 23/11/10,04:18:37,07,08,1, 11.9,1,1, 0.526, 10420.877, 404.963, 52779.917 23/11/10,04:18:37,08,08,1, 11.9,1,1, 0.526, 10420.880, 404.983, 52779.931 23/11/10,04:18:37,09,08,1, 11.9,1,1, 0.526, 10420.911, 404.969, 52779.932 23/11/10,04:18:37,10,08,1, 11.9,1,1, 0.526, 10420.910, 405.000, 52779.918 23/11/10,04:18:37,11,08,1, 11.9,1,1, 0.526, 10420.915, 404.999, 52779.910 23/11/10,04:18:37,12,08,1, 11.9,1,1, 0.526, 10420.933, 405.022, 52779.980 23/11/10,04:18:37,13,08,1, 11.9,1,1, 0.526, 10420.931, 405.036, 52780.055 23/11/10,04:18:37,14,08,1, 11.9,1,1, 0.526, 10420.974, 405.036, 52779.921 23/11/10,04:18:37,15,08,1, 11.9,1,1, 0.526, 10420.983, 405.043, 52779.923 23/11/10,04:18:37,16,08,1, 11.9,1,1, 0.526, 10420.956, 405.037, 52779.880 23/11/10,04:18:37,17,08,1, 11.9,1,1, 0.526, 10420.980, 405.038, 52779.951 23/11/10,04:18:37,18,08,1, 11.9,1,1, 0.526, 10421.003, 405.075, 52779.951 23/11/10,04:18:37,19,08,1, 11.9,1,1, 0.526, 10421.010, 405.090, 52779.966 23/11/10,04:18:38,00,08,1, 11.9,1,1, 0.522, 10421.008, 405.090, 52779.966 23/11/10,04:18:38,01,08,1, 11.9,1,1, 0.522, 10421.042, 405.123, 52779.948 23/11/10,04:18:38,02,08,1, 11.9,1,1, 0.522, 10421.049, 405.119, 52779.949 23/11/10,04:18:38,03,08,1, 11.9,1,1, 0.522, 10421.053, 405.155, 52779.970 23/11/10,04:18:38,04,08,1, 11.9,1,1, 0.522, 10421.059, 405.124, 52779.899 23/11/10,04:18:38,05,08,1, 11.9,1,1, 0.522, 10421.103, 405.171, 52779.954 23/11/10,04:18:38,06,08,1, 11.9,1,1, 0.522, 10421.093, 405.180, 52779.981 23/11/10,04:18:38,07,08,1, 11.9,1,1, 0.522, 10421.131, 405.179, 52779.976 23/11/10,04:18:38,08,08,1, 11.9,1,1, 0.522, 10421.122, 405.176, 52779.988 23/11/10,04:18:38,09,08,1, 11.9,1,1, 0.522, 10421.169, 405.203, 52780.003 23/11/10,04:18:38,10,08,1, 11.9,1,1, 0.522, 10421.179, 405.193, 52779.940 23/11/10,04:18:38,11,08,1, 11.9,1,1, 0.522, 10421.156, 405.216, 52779.979 23/11/10,04:18:38,12,08,1, 11.9,1,1, 0.522, 10421.174, 405.220, 52779.949 23/11/10,04:18:38,13,08,1, 11.9,1,1, 0.522, 10421.186, 405.242, 52779.955 23/11/10,04:18:38,14,08,1, 11.9,1,1, 0.522, 10421.184, 405.240, 52779.949 23/11/10,04:18:38,15,08,1, 11.9,1,1, 0.522, 10421.232, 405.253, 52779.973 23/11/10,04:18:38,16,08,1, 11.9,1,1, 0.522, 10421.258, 405.259, 52779.981 23/11/10,04:18:38,17,08,1, 11.9,1,1, 0.522, 10421.252, 405.255, 52779.976 23/11/10,04:18:38,18,08,1, 11.9,1,1, 0.522, 10421.271, 405.249, 52779.967 23/11/10,04:18:38,19,08,1, 11.9,1,1, 0.522, 10421.264, 405.263, 52779.942 23/11/10,04:18:39,00,07,1, 11.9,1,1, 0.526, 10421.258, 405.263, 52779.942 23/11/10,04:18:39,01,07,1, 11.9,1,1, 0.526, 10421.290, 405.256, 52779.960 23/11/10,04:18:39,02,07,1, 11.9,1,1, 0.526, 10421.307, 405.276, 52779.965 23/11/10,04:18:39,03,07,1, 11.9,1,1, 0.526, 10421.332, 405.282, 52779.981 23/11/10,04:18:39,04,07,1, 11.9,1,1, 0.526, 10421.348, 405.308, 52779.951 23/11/10,04:18:39,05,07,1, 11.9,1,1, 0.526, 10421.352, 405.310, 52779.966 23/11/10,04:18:39,06,07,1, 11.9,1,1, 0.526, 10421.368, 405.340, 52779.953 23/11/10,04:18:39,07,07,1, 11.9,1,1, 0.526, 10421.358, 405.318, 52779.939 23/11/10,04:18:39,08,07,1, 11.9,1,1, 0.526, 10421.373, 405.308, 52779.967 23/11/10,04:18:39,09,07,1, 11.9,1,1, 0.526, 10421.400, 405.327, 52779.955 23/11/10,04:18:39,10,07,1, 11.9,1,1, 0.526, 10421.399, 405.321, 52779.938 23/11/10,04:18:39,11,07,1, 11.9,1,1, 0.526, 10421.436, 405.333, 52779.954 23/11/10,04:18:39,12,07,1, 11.9,1,1, 0.526, 10421.433, 405.340, 52779.857 23/11/10,04:18:39,13,07,1, 11.9,1,1, 0.526, 10421.449, 405.339, 52779.999 23/11/10,04:18:39,14,07,1, 11.9,1,1, 0.526, 10421.465, 405.354, 52779.949 23/11/10,04:18:39,15,07,1, 11.9,1,1, 0.526, 10421.482, 405.378, 52779.942 23/11/10,04:18:39,16,07,1, 11.9,1,1, 0.526, 10421.517, 405.372, 52779.955 23/11/10,04:18:39,17,07,1, 11.9,1,1, 0.526, 10421.481, 405.381, 52779.950 23/11/10,04:18:39,18,07,1, 11.9,1,1, 0.526, 10421.518, 405.404, 52779.941 23/11/10,04:18:39,19,07,1, 11.9,1,1, 0.526, 10421.519, 405.382, 52779.944 23/11/10,04:18:40,00,07,1, 11.9,1,1, 0.531, 10421.517, 405.382, 52779.944 23/11/10,04:18:40,01,07,1, 11.9,1,1, 0.531, 10421.544, 405.397, 52779.938 23/11/10,04:18:40,02,07,1, 11.9,1,1, 0.531, 10421.569, 405.420, 52779.947 23/11/10,04:18:40,03,07,1, 11.9,1,1, 0.531, 10421.561, 405.405, 52779.944 23/11/10,04:18:40,04,07,1, 11.9,1,1, 0.531, 10421.566, 405.386, 52779.957 23/11/10,04:18:40,05,07,1, 11.9,1,1, 0.531, 10421.612, 405.409, 52779.956 23/11/10,04:18:40,06,07,1, 11.9,1,1, 0.531, 10421.611, 405.406, 52779.982 23/11/10,04:18:40,07,07,1, 11.9,1,1, 0.531, 10421.616, 405.438, 52779.952 23/11/10,04:18:40,08,07,1, 11.9,1,1, 0.531, 10421.632, 405.424, 52779.951 23/11/10,04:18:40,09,07,1, 11.9,1,1, 0.531, 10421.649, 405.447, 52779.948 23/11/10,04:18:40,10,07,1, 11.9,1,1, 0.531, 10421.660, 405.451, 52779.951 23/11/10,04:18:40,11,07,1, 11.9,1,1, 0.531, 10421.676, 405.458, 52779.998 23/11/10,04:18:40,12,07,1, 11.9,1,1, 0.531, 10421.674, 405.468, 52779.993 23/11/10,04:18:40,13,07,1, 11.9,1,1, 0.531, 10421.713, 405.443, 52779.994 23/11/10,04:18:40,14,07,1, 11.9,1,1, 0.531, 10421.706, 405.474, 52779.983 23/11/10,04:18:40,15,07,1, 11.9,1,1, 0.531, 10421.727, 405.466, 52779.948 23/11/10,04:18:40,16,07,1, 11.9,1,1, 0.531, 10421.733, 405.466, 52779.986 23/11/10,04:18:40,17,07,1, 11.9,1,1, 0.531, 10421.758, 405.469, 52780.001 23/11/10,04:18:40,18,07,1, 11.9,1,1, 0.531, 10421.745, 405.468, 52779.995 23/11/10,04:18:40,19,07,1, 11.9,1,1, 0.531, 10421.771, 405.479, 52779.976 23/11/10,04:18:41,00,08,1, 11.9,1,1, 0.522, 10421.767, 405.479, 52779.976 23/11/10,04:18:41,01,08,1, 11.9,1,1, 0.522, 10421.791, 405.505, 52779.990 23/11/10,04:18:41,02,08,1, 11.9,1,1, 0.522, 10421.782, 405.506, 52780.035 23/11/10,04:18:41,03,08,1, 11.9,1,1, 0.522, 10421.812, 405.515, 52779.999 23/11/10,04:18:41,04,08,1, 11.9,1,1, 0.522, 10421.819, 405.516, 52779.979 23/11/10,04:18:41,05,08,1, 11.9,1,1, 0.522, 10421.819, 405.520, 52779.975 23/11/10,04:18:41,06,08,1, 11.9,1,1, 0.522, 10421.856, 405.522, 52779.995 23/11/10,04:18:41,07,08,1, 11.9,1,1, 0.522, 10421.877, 405.528, 52779.990 23/11/10,04:18:41,08,08,1, 11.9,1,1, 0.522, 10421.860, 405.523, 52780.001 23/11/10,04:18:41,09,08,1, 11.9,1,1, 0.522, 10421.864, 405.532, 52779.982 23/11/10,04:18:41,10,08,1, 11.9,1,1, 0.522, 10421.889, 405.539, 52779.939 23/11/10,04:18:41,11,08,1, 11.9,1,1, 0.522, 10421.884, 405.536, 52779.971 23/11/10,04:18:41,12,08,1, 11.9,1,1, 0.522, 10421.927, 405.533, 52780.005 23/11/10,04:18:41,13,08,1, 11.9,1,1, 0.522, 10421.936, 405.539, 52779.972 23/11/10,04:18:41,14,08,1, 11.9,1,1, 0.522, 10421.936, 405.546, 52779.977 23/11/10,04:18:41,15,08,1, 11.9,1,1, 0.522, 10421.949, 405.538, 52779.762 23/11/10,04:18:41,16,08,1, 11.9,1,1, 0.522, 10421.937, 405.549, 52779.915 23/11/10,04:18:41,17,08,1, 11.9,1,1, 0.522, 10421.973, 405.541, 52779.945 23/11/10,04:18:41,18,08,1, 11.9,1,1, 0.522, 10421.977, 405.566, 52779.955 23/11/10,04:18:41,19,08,1, 11.9,1,1, 0.522, 10421.962, 405.564, 52779.965 23/11/10,04:18:42,00,08,1, 11.9,1,1, 0.527, 10421.959, 405.564, 52779.965 23/11/10,04:18:42,01,08,1, 11.9,1,1, 0.527, 10421.982, 405.569, 52779.951 23/11/10,04:18:42,02,08,1, 11.9,1,1, 0.527, 10422.005, 405.589, 52779.970 23/11/10,04:18:42,03,08,1, 11.9,1,1, 0.527, 10422.013, 405.597, 52779.966 23/11/10,04:18:42,04,08,1, 11.9,1,1, 0.527, 10422.017, 405.611, 52779.982 23/11/10,04:18:42,05,08,1, 11.9,1,1, 0.527, 10422.005, 405.607, 52779.946 23/11/10,04:18:42,06,08,1, 11.9,1,1, 0.527, 10422.043, 405.606, 52779.961 23/11/10,04:18:42,07,08,1, 11.9,1,1, 0.527, 10422.048, 405.609, 52779.964 23/11/10,04:18:42,08,08,1, 11.9,1,1, 0.527, 10422.080, 405.579, 52779.968 23/11/10,04:18:42,09,08,1, 11.9,1,1, 0.527, 10422.074, 405.596, 52779.941 23/11/10,04:18:42,10,08,1, 11.9,1,1, 0.527, 10422.041, 405.610, 52779.879 23/11/10,04:18:42,11,08,1, 11.9,1,1, 0.527, 10422.060, 405.607, 52779.985 23/11/10,04:18:42,12,08,1, 11.9,1,1, 0.527, 10422.097, 405.609, 52779.920 23/11/10,04:18:42,13,08,1, 11.9,1,1, 0.527, 10422.087, 405.626, 52779.959 23/11/10,04:18:42,14,08,1, 11.9,1,1, 0.527, 10422.107, 405.605, 52779.955 23/11/10,04:18:42,15,08,1, 11.9,1,1, 0.527, 10422.102, 405.600, 52779.929 23/11/10,04:18:42,16,08,1, 11.9,1,1, 0.527, 10422.060, 405.601, 52779.920 23/11/10,04:18:42,17,08,1, 11.9,1,1, 0.527, 10422.131, 405.585, 52779.945 23/11/10,04:18:42,18,08,1, 11.9,1,1, 0.527, 10422.110, 405.627, 52779.932 23/11/10,04:18:42,19,08,1, 11.9,1,1, 0.527, 10422.138, 405.615, 52779.939 23/11/10,04:18:43,00,08,1, 11.9,1,1, 0.525, 10422.134, 405.615, 52779.939 23/11/10,04:18:43,01,08,1, 11.9,1,1, 0.525, 10422.119, 405.623, 52779.963 23/11/10,04:18:43,02,08,1, 11.9,1,1, 0.525, 10422.142, 405.610, 52779.933 23/11/10,04:18:43,03,08,1, 11.9,1,1, 0.525, 10422.170, 405.618, 52779.947 23/11/10,04:18:43,04,08,1, 11.9,1,1, 0.525, 10422.139, 405.616, 52779.950 23/11/10,04:18:43,05,08,1, 11.9,1,1, 0.525, 10422.167, 405.612, 52779.938 23/11/10,04:18:43,06,08,1, 11.9,1,1, 0.525, 10422.171, 405.622, 52779.960 23/11/10,04:18:43,07,08,1, 11.9,1,1, 0.525, 10422.152, 405.619, 52779.927 23/11/10,04:18:43,08,08,1, 11.9,1,1, 0.525, 10422.158, 405.628, 52779.929 23/11/10,04:18:43,09,08,1, 11.9,1,1, 0.525, 10422.177, 405.622, 52779.941 23/11/10,04:18:43,10,08,1, 11.9,1,1, 0.525, 10422.191, 405.603, 52779.909 23/11/10,04:18:43,11,08,1, 11.9,1,1, 0.525, 10422.175, 405.625, 52779.933 23/11/10,04:18:43,12,08,1, 11.9,1,1, 0.525, 10422.193, 405.602, 52779.960 23/11/10,04:18:43,13,08,1, 11.9,1,1, 0.525, 10422.191, 405.609, 52779.927 23/11/10,04:18:43,14,08,1, 11.9,1,1, 0.525, 10422.189, 405.604, 52779.940 23/11/10,04:18:43,15,08,1, 11.9,1,1, 0.525, 10422.208, 405.628, 52779.958 23/11/10,04:18:43,16,08,1, 11.9,1,1, 0.525, 10422.195, 405.618, 52779.960 23/11/10,04:18:43,17,08,1, 11.9,1,1, 0.525, 10422.190, 405.613, 52779.950 23/11/10,04:18:43,18,08,1, 11.9,1,1, 0.525, 10422.202, 405.632, 52779.939 23/11/10,04:18:43,19,08,1, 11.9,1,1, 0.525, 10422.206, 405.643, 52780.181 23/11/10,04:18:44,00,08,1, 11.9,1,1, 0.531, 10422.201, 405.643, 52780.181 23/11/10,04:18:44,01,08,1, 11.9,1,1, 0.531, 10422.225, 405.611, 52779.894 23/11/10,04:18:44,02,08,1, 11.9,1,1, 0.531, 10422.214, 405.616, 52779.938 23/11/10,04:18:44,03,08,1, 11.9,1,1, 0.531, 10422.210, 405.614, 52779.920 23/11/10,04:18:44,04,08,1, 11.9,1,1, 0.531, 10422.196, 405.623, 52779.935 23/11/10,04:18:44,05,08,1, 11.9,1,1, 0.531, 10422.206, 405.620, 52779.935 23/11/10,04:18:44,06,08,1, 11.9,1,1, 0.531, 10422.194, 405.637, 52779.934 23/11/10,04:18:44,07,08,1, 11.9,1,1, 0.531, 10422.211, 405.621, 52779.898 23/11/10,04:18:44,08,08,1, 11.9,1,1, 0.531, 10422.205, 405.612, 52779.931 23/11/10,04:18:44,09,08,1, 11.9,1,1, 0.531, 10422.213, 405.637, 52779.938 23/11/10,04:18:44,10,08,1, 11.9,1,1, 0.531, 10422.223, 405.622, 52779.941 23/11/10,04:18:44,11,08,1, 11.9,1,1, 0.531, 10422.216, 405.615, 52779.905 23/11/10,04:18:44,12,08,1, 11.9,1,1, 0.531, 10422.190, 405.637, 52779.902 23/11/10,04:18:44,13,08,1, 11.9,1,1, 0.531, 10422.194, 405.639, 52779.949 23/11/10,04:18:44,14,08,1, 11.9,1,1, 0.531, 10422.209, 405.653, 52779.945 23/11/10,04:18:44,15,08,1, 11.9,1,1, 0.531, 10422.226, 405.620, 52779.924 23/11/10,04:18:44,16,08,1, 11.9,1,1, 0.531, 10422.195, 405.656, 52779.907 23/11/10,04:18:44,17,08,1, 11.9,1,1, 0.531, 10422.205, 405.643, 52779.932 23/11/10,04:18:44,18,08,1, 11.9,1,1, 0.531, 10422.212, 405.648, 52779.919 23/11/10,04:18:44,19,08,1, 11.9,1,1, 0.531, 10422.226, 405.653, 52779.944 23/11/10,04:18:45,00,08,1, 11.8,1,1, 0.527, 10422.226, 405.653, 52779.944 23/11/10,04:18:45,01,08,1, 11.8,1,1, 0.527, 10422.225, 405.640, 52779.920 23/11/10,04:18:45,02,08,1, 11.8,1,1, 0.527, 10422.215, 405.681, 52780.041 23/11/10,04:18:45,03,08,1, 11.8,1,1, 0.527, 10422.199, 405.691, 52779.975 23/11/10,04:18:45,04,08,1, 11.8,1,1, 0.527, 10422.217, 405.667, 52779.991 23/11/10,04:18:45,05,08,1, 11.8,1,1, 0.527, 10422.223, 405.641, 52779.895 23/11/10,04:18:45,06,08,1, 11.8,1,1, 0.527, 10422.211, 405.657, 52779.932 23/11/10,04:18:45,07,08,1, 11.8,1,1, 0.527, 10422.207, 405.657, 52779.963 23/11/10,04:18:45,08,08,1, 11.8,1,1, 0.527, 10422.219, 405.678, 52779.959 23/11/10,04:18:45,09,08,1, 11.8,1,1, 0.527, 10422.224, 405.682, 52779.958 23/11/10,04:18:45,10,08,1, 11.8,1,1, 0.527, 10422.204, 405.658, 52779.939 23/11/10,04:18:45,11,08,1, 11.8,1,1, 0.527, 10422.190, 405.675, 52779.929 23/11/10,04:18:45,12,08,1, 11.8,1,1, 0.527, 10422.209, 405.662, 52779.940 23/11/10,04:18:45,13,08,1, 11.8,1,1, 0.527, 10422.221, 405.680, 52779.954 23/11/10,04:18:45,14,08,1, 11.8,1,1, 0.527, 10422.196, 405.672, 52779.946 23/11/10,04:18:45,15,08,1, 11.8,1,1, 0.527, 10422.201, 405.678, 52779.974 23/11/10,04:18:45,16,08,1, 11.8,1,1, 0.527, 10422.211, 405.669, 52779.964 23/11/10,04:18:45,17,08,1, 11.8,1,1, 0.527, 10422.212, 405.675, 52779.922 23/11/10,04:18:45,18,08,1, 11.8,1,1, 0.527, 10422.207, 405.664, 52779.925 23/11/10,04:18:45,19,08,1, 11.8,1,1, 0.527, 10422.203, 405.678, 52779.909 23/11/10,04:18:46,00,08,1, 11.9,1,1, 0.523, 10422.201, 405.678, 52779.909 23/11/10,04:18:46,01,08,1, 11.9,1,1, 0.523, 10422.211, 405.650, 52779.936 23/11/10,04:18:46,02,08,1, 11.9,1,1, 0.523, 10422.214, 405.657, 52779.903 23/11/10,04:18:46,03,08,1, 11.9,1,1, 0.523, 10422.187, 405.676, 52779.943 23/11/10,04:18:46,04,08,1, 11.9,1,1, 0.523, 10422.217, 405.663, 52779.935 23/11/10,04:18:46,05,08,1, 11.9,1,1, 0.523, 10422.198, 405.662, 52779.913 23/11/10,04:18:46,06,08,1, 11.9,1,1, 0.523, 10422.169, 405.676, 52779.954 23/11/10,04:18:46,07,08,1, 11.9,1,1, 0.523, 10422.190, 405.677, 52779.958 23/11/10,04:18:46,08,08,1, 11.9,1,1, 0.523, 10422.199, 405.660, 52779.942 23/11/10,04:18:46,09,08,1, 11.9,1,1, 0.523, 10422.168, 405.657, 52779.921 23/11/10,04:18:46,10,08,1, 11.9,1,1, 0.523, 10422.202, 405.634, 52779.912 23/11/10,04:18:46,11,08,1, 11.9,1,1, 0.523, 10422.183, 405.639, 52779.954 23/11/10,04:18:46,12,08,1, 11.9,1,1, 0.523, 10422.177, 405.637, 52779.960 23/11/10,04:18:46,13,08,1, 11.9,1,1, 0.523, 10422.135, 405.615, 52779.786 23/11/10,04:18:46,14,08,1, 11.9,1,1, 0.523, 10422.191, 405.650, 52779.996 23/11/10,04:18:46,15,08,1, 11.9,1,1, 0.523, 10422.200, 405.629, 52779.888 23/11/10,04:18:46,16,08,1, 11.9,1,1, 0.523, 10422.186, 405.633, 52779.940 23/11/10,04:18:46,17,08,1, 11.9,1,1, 0.523, 10422.151, 405.626, 52779.909 23/11/10,04:18:46,18,08,1, 11.9,1,1, 0.523, 10422.135, 405.644, 52779.968 23/11/10,04:18:46,19,08,1, 11.9,1,1, 0.523, 10422.144, 405.634, 52779.921 23/11/10,04:18:47,00,08,1, 11.8,1,1, 0.526, 10422.143, 405.634, 52779.921 23/11/10,04:18:47,01,08,1, 11.8,1,1, 0.526, 10422.131, 405.638, 52779.954 23/11/10,04:18:47,02,08,1, 11.8,1,1, 0.526, 10422.140, 405.628, 52779.910 23/11/10,04:18:47,03,08,1, 11.8,1,1, 0.526, 10422.132, 405.620, 52779.959 23/11/10,04:18:47,04,08,1, 11.8,1,1, 0.526, 10422.117, 405.637, 52779.936 23/11/10,04:18:47,05,08,1, 11.8,1,1, 0.526, 10422.126, 405.609, 52779.927 23/11/10,04:18:47,06,08,1, 11.8,1,1, 0.526, 10422.126, 405.599, 52779.959 23/11/10,04:18:47,07,08,1, 11.8,1,1, 0.526, 10422.128, 405.632, 52779.906 23/11/10,04:18:47,08,08,1, 11.8,1,1, 0.526, 10422.101, 405.598, 52779.929 23/11/10,04:18:47,09,08,1, 11.8,1,1, 0.526, 10422.118, 405.613, 52779.959 23/11/10,04:18:47,10,08,1, 11.8,1,1, 0.526, 10422.111, 405.567, 52779.964 23/11/10,04:18:47,11,08,1, 11.8,1,1, 0.526, 10422.096, 405.584, 52779.954 23/11/10,04:18:47,12,08,1, 11.8,1,1, 0.526, 10422.101, 405.576, 52779.945 23/11/10,04:18:47,13,08,1, 11.8,1,1, 0.526, 10422.094, 405.573, 52779.940 23/11/10,04:18:47,14,08,1, 11.8,1,1, 0.526, 10422.096, 405.592, 52779.889 23/11/10,04:18:47,15,08,1, 11.8,1,1, 0.526, 10422.096, 405.583, 52779.933 23/11/10,04:18:47,16,08,1, 11.8,1,1, 0.526, 10422.092, 405.579, 52779.939 23/11/10,04:18:47,17,08,1, 11.8,1,1, 0.526, 10422.077, 405.583, 52779.974 23/11/10,04:18:47,18,08,1, 11.8,1,1, 0.526, 10422.096, 405.593, 52779.949 23/11/10,04:18:47,19,08,1, 11.8,1,1, 0.526, 10422.095, 405.591, 52779.949 23/11/10,04:18:48,00,08,1, 11.9,1,1, 0.527, 10422.093, 405.591, 52779.949 23/11/10,04:18:48,01,08,1, 11.9,1,1, 0.527, 10422.083, 405.572, 52779.909 23/11/10,04:18:48,02,08,1, 11.9,1,1, 0.527, 10422.101, 405.580, 52779.924 23/11/10,04:18:48,03,08,1, 11.9,1,1, 0.527, 10422.097, 405.571, 52780.031 23/11/10,04:18:48,04,08,1, 11.9,1,1, 0.527, 10422.053, 405.570, 52780.015 23/11/10,04:18:48,05,08,1, 11.9,1,1, 0.527, 10422.092, 405.584, 52779.976 23/11/10,04:18:48,06,08,1, 11.9,1,1, 0.527, 10422.078, 405.542, 52779.957 23/11/10,04:18:48,07,08,1, 11.9,1,1, 0.527, 10422.099, 405.565, 52779.972 23/11/10,04:18:48,08,08,1, 11.9,1,1, 0.527, 10422.078, 405.566, 52779.981 23/11/10,04:18:48,09,08,1, 11.9,1,1, 0.527, 10422.078, 405.530, 52779.649 23/11/10,04:18:48,10,08,1, 11.9,1,1, 0.527, 10422.045, 405.541, 52779.948 23/11/10,04:18:48,11,08,1, 11.9,1,1, 0.527, 10422.019, 405.560, 52780.068 23/11/10,04:18:48,12,08,1, 11.9,1,1, 0.527, 10422.098, 405.525, 52779.897 23/11/10,04:18:48,13,08,1, 11.9,1,1, 0.527, 10422.080, 405.550, 52779.936 23/11/10,04:18:48,14,08,1, 11.9,1,1, 0.527, 10422.089, 405.546, 52779.953 23/11/10,04:18:48,15,08,1, 11.9,1,1, 0.527, 10422.094, 405.542, 52779.960 23/11/10,04:18:48,16,08,1, 11.9,1,1, 0.527, 10422.072, 405.531, 52779.952 23/11/10,04:18:48,17,08,1, 11.9,1,1, 0.527, 10422.077, 405.534, 52779.962 23/11/10,04:18:48,18,08,1, 11.9,1,1, 0.527, 10422.077, 405.523, 52779.934 23/11/10,04:18:48,19,08,1, 11.9,1,1, 0.527, 10422.071, 405.526, 52779.972 23/11/10,04:18:49,00,09,1, 11.9,1,1, 0.526, 10422.068, 405.526, 52779.972 23/11/10,04:18:49,01,09,1, 11.9,1,1, 0.526, 10422.078, 405.535, 52779.959 23/11/10,04:18:49,02,09,1, 11.9,1,1, 0.526, 10422.102, 405.508, 52779.954 23/11/10,04:18:49,03,09,1, 11.9,1,1, 0.526, 10422.063, 405.531, 52779.944 23/11/10,04:18:49,04,09,1, 11.9,1,1, 0.526, 10422.064, 405.505, 52779.931 23/11/10,04:18:49,05,09,1, 11.9,1,1, 0.526, 10422.074, 405.502, 52779.970 23/11/10,04:18:49,06,09,1, 11.9,1,1, 0.526, 10422.069, 405.515, 52779.927 23/11/10,04:18:49,07,09,1, 11.9,1,1, 0.526, 10422.109, 405.494, 52779.949 23/11/10,04:18:49,08,09,1, 11.9,1,1, 0.526, 10422.116, 405.486, 52779.920 23/11/10,04:18:49,09,09,1, 11.9,1,1, 0.526, 10422.110, 405.486, 52779.932 23/11/10,04:18:49,10,09,1, 11.9,1,1, 0.526, 10422.116, 405.500, 52779.941 23/11/10,04:18:49,11,09,1, 11.9,1,1, 0.526, 10422.121, 405.500, 52779.938 23/11/10,04:18:49,12,09,1, 11.9,1,1, 0.526, 10422.125, 405.484, 52779.942 23/11/10,04:18:49,13,09,1, 11.9,1,1, 0.526, 10422.108, 405.487, 52779.955 23/11/10,04:18:49,14,09,1, 11.9,1,1, 0.526, 10422.129, 405.471, 52779.958 23/11/10,04:18:49,15,09,1, 11.9,1,1, 0.526, 10422.150, 405.477, 52779.947 23/11/10,04:18:49,16,09,1, 11.9,1,1, 0.526, 10422.149, 405.489, 52779.948 23/11/10,04:18:49,17,09,1, 11.9,1,1, 0.526, 10422.155, 405.474, 52779.957 23/11/10,04:18:49,18,09,1, 11.9,1,1, 0.526, 10422.157, 405.457, 52779.966 23/11/10,04:18:49,19,09,1, 11.9,1,1, 0.526, 10422.174, 405.456, 52779.973 23/11/10,04:18:50,00,09,1, 11.9,1,1, 0.526, 10422.168, 405.456, 52779.973 23/11/10,04:18:50,01,09,1, 11.9,1,1, 0.526, 10422.171, 405.466, 52779.954 23/11/10,04:18:50,02,09,1, 11.9,1,1, 0.526, 10422.134, 405.455, 52779.961 23/11/10,04:18:50,03,09,1, 11.9,1,1, 0.526, 10422.162, 405.463, 52779.972 23/11/10,04:18:50,04,09,1, 11.9,1,1, 0.526, 10422.195, 405.459, 52779.963 23/11/10,04:18:50,05,09,1, 11.9,1,1, 0.526, 10422.194, 405.462, 52780.018 23/11/10,04:18:50,06,09,1, 11.9,1,1, 0.526, 10422.207, 405.446, 52779.933 23/11/10,04:18:50,07,09,1, 11.9,1,1, 0.526, 10422.217, 405.470, 52779.944 23/11/10,04:18:50,08,09,1, 11.9,1,1, 0.526, 10422.232, 405.454, 52779.975 23/11/10,04:18:50,09,09,1, 11.9,1,1, 0.526, 10422.225, 405.456, 52779.943 23/11/10,04:18:50,10,09,1, 11.9,1,1, 0.526, 10422.238, 405.442, 52779.963 23/11/10,04:18:50,11,09,1, 11.9,1,1, 0.526, 10422.248, 405.435, 52779.981 23/11/10,04:18:50,12,09,1, 11.9,1,1, 0.526, 10422.252, 405.440, 52779.973 23/11/10,04:18:50,13,09,1, 11.9,1,1, 0.526, 10422.269, 405.438, 52779.943 23/11/10,04:18:50,14,09,1, 11.9,1,1, 0.526, 10422.261, 405.450, 52779.931 23/11/10,04:18:50,15,09,1, 11.9,1,1, 0.526, 10422.283, 405.443, 52779.978 23/11/10,04:18:50,16,09,1, 11.9,1,1, 0.526, 10422.281, 405.460, 52779.948 23/11/10,04:18:50,17,09,1, 11.9,1,1, 0.526, 10422.279, 405.446, 52779.999 23/11/10,04:18:50,18,09,1, 11.9,1,1, 0.526, 10422.298, 405.435, 52779.957 23/11/10,04:18:50,19,09,1, 11.9,1,1, 0.526, 10422.335, 405.436, 52779.969 23/11/10,04:18:51,00,09,1, 11.9,1,1, 0.525, 10422.335, 405.436, 52779.969 23/11/10,04:18:51,01,09,1, 11.9,1,1, 0.525, 10422.327, 405.426, 52779.975 23/11/10,04:18:51,02,09,1, 11.9,1,1, 0.525, 10422.342, 405.416, 52779.950 23/11/10,04:18:51,03,09,1, 11.9,1,1, 0.525, 10422.355, 405.411, 52780.003 23/11/10,04:18:51,04,09,1, 11.9,1,1, 0.525, 10422.382, 405.434, 52779.995 23/11/10,04:18:51,05,09,1, 11.9,1,1, 0.525, 10422.389, 405.429, 52780.002 23/11/10,04:18:51,06,09,1, 11.9,1,1, 0.525, 10422.406, 405.424, 52780.020 23/11/10,04:18:51,07,09,1, 11.9,1,1, 0.525, 10422.443, 405.423, 52779.975 23/11/10,04:18:51,08,09,1, 11.9,1,1, 0.525, 10422.438, 405.416, 52779.973 23/11/10,04:18:51,09,09,1, 11.9,1,1, 0.525, 10422.445, 405.430, 52779.949 23/11/10,04:18:51,10,09,1, 11.9,1,1, 0.525, 10422.440, 405.414, 52779.977 23/11/10,04:18:51,11,09,1, 11.9,1,1, 0.525, 10422.465, 405.412, 52780.002 23/11/10,04:18:51,12,09,1, 11.9,1,1, 0.525, 10422.505, 405.437, 52780.032 23/11/10,04:18:51,13,09,1, 11.9,1,1, 0.525, 10422.486, 405.458, 52780.098 23/11/10,04:18:51,14,09,1, 11.9,1,1, 0.525, 10422.530, 405.449, 52779.957 23/11/10,04:18:51,15,09,1, 11.9,1,1, 0.525, 10422.557, 405.431, 52779.972 23/11/10,04:18:51,16,09,1, 11.9,1,1, 0.525, 10422.560, 405.460, 52779.950 23/11/10,04:18:51,17,09,1, 11.9,1,1, 0.525, 10422.567, 405.449, 52779.986 23/11/10,04:18:51,18,09,1, 11.9,1,1, 0.525, 10422.580, 405.470, 52779.968 23/11/10,04:18:51,19,09,1, 11.9,1,1, 0.525, 10422.622, 405.469, 52779.955 23/11/10,04:18:52,00,09,1, 11.9,1,1, 0.526, 10422.618, 405.469, 52779.955 23/11/10,04:18:52,01,09,1, 11.9,1,1, 0.526, 10422.637, 405.466, 52779.966 23/11/10,04:18:52,02,09,1, 11.9,1,1, 0.526, 10422.647, 405.474, 52779.966 23/11/10,04:18:52,03,09,1, 11.9,1,1, 0.526, 10422.665, 405.479, 52779.992 23/11/10,04:18:52,04,09,1, 11.9,1,1, 0.526, 10422.677, 405.467, 52779.953 23/11/10,04:18:52,05,09,1, 11.9,1,1, 0.526, 10422.706, 405.467, 52779.968 23/11/10,04:18:52,06,09,1, 11.9,1,1, 0.526, 10422.703, 405.450, 52779.976 23/11/10,04:18:52,07,09,1, 11.9,1,1, 0.526, 10422.717, 405.506, 52780.015 23/11/10,04:18:52,08,09,1, 11.9,1,1, 0.526, 10422.756, 405.508, 52780.031 23/11/10,04:18:52,09,09,1, 11.9,1,1, 0.526, 10422.774, 405.512, 52780.003 23/11/10,04:18:52,10,09,1, 11.9,1,1, 0.526, 10422.780, 405.528, 52779.991 23/11/10,04:18:52,11,09,1, 11.9,1,1, 0.526, 10422.781, 405.548, 52779.998 23/11/10,04:18:52,12,09,1, 11.9,1,1, 0.526, 10422.809, 405.540, 52779.997 23/11/10,04:18:52,13,09,1, 11.9,1,1, 0.526, 10422.830, 405.529, 52779.994 23/11/10,04:18:52,14,09,1, 11.9,1,1, 0.526, 10422.867, 405.534, 52779.960 23/11/10,04:18:52,15,09,1, 11.9,1,1, 0.526, 10422.895, 405.567, 52779.996 23/11/10,04:18:52,16,09,1, 11.9,1,1, 0.526, 10422.887, 405.589, 52779.994 23/11/10,04:18:52,17,09,1, 11.9,1,1, 0.526, 10422.900, 405.570, 52779.995 23/11/10,04:18:52,18,09,1, 11.9,1,1, 0.526, 10422.916, 405.583, 52779.983 23/11/10,04:18:52,19,09,1, 11.9,1,1, 0.526, 10422.942, 405.589, 52780.000 23/11/10,04:18:53,00,09,1, 11.9,1,1, 0.529, 10422.935, 405.589, 52780.000 23/11/10,04:18:53,01,09,1, 11.9,1,1, 0.529, 10422.952, 405.573, 52779.984 23/11/10,04:18:53,02,09,1, 11.9,1,1, 0.529, 10422.986, 405.584, 52780.000 23/11/10,04:18:53,03,09,1, 11.9,1,1, 0.529, 10422.971, 405.596, 52779.965 23/11/10,04:18:53,04,09,1, 11.9,1,1, 0.529, 10422.988, 405.605, 52779.992 23/11/10,04:18:53,05,09,1, 11.9,1,1, 0.529, 10423.008, 405.613, 52779.986 23/11/10,04:18:53,06,09,1, 11.9,1,1, 0.529, 10423.061, 405.636, 52779.986 23/11/10,04:18:53,07,09,1, 11.9,1,1, 0.529, 10423.055, 405.628, 52779.975 23/11/10,04:18:53,08,09,1, 11.9,1,1, 0.529, 10423.084, 405.657, 52779.971 23/11/10,04:18:53,09,09,1, 11.9,1,1, 0.529, 10423.077, 405.660, 52779.994 23/11/10,04:18:53,10,09,1, 11.9,1,1, 0.529, 10423.110, 405.670, 52779.966 23/11/10,04:18:53,11,09,1, 11.9,1,1, 0.529, 10423.123, 405.670, 52779.951 23/11/10,04:18:53,12,09,1, 11.9,1,1, 0.529, 10423.156, 405.651, 52779.789 23/11/10,04:18:53,13,09,1, 11.9,1,1, 0.529, 10423.159, 405.691, 52779.947 23/11/10,04:18:53,14,09,1, 11.9,1,1, 0.529, 10423.176, 405.688, 52779.953 23/11/10,04:18:53,15,09,1, 11.9,1,1, 0.529, 10423.211, 405.701, 52779.942 23/11/10,04:18:53,16,09,1, 11.9,1,1, 0.529, 10423.199, 405.704, 52779.986 23/11/10,04:18:53,17,09,1, 11.9,1,1, 0.529, 10423.229, 405.736, 52779.995 23/11/10,04:18:53,18,09,1, 11.9,1,1, 0.529, 10423.256, 405.765, 52779.997 23/11/10,04:18:53,19,09,1, 11.9,1,1, 0.529, 10423.287, 405.760, 52780.017 23/11/10,04:18:54,00,10,1, 11.8,1,1, 0.528, 10423.286, 405.760, 52780.017 23/11/10,04:18:54,01,10,1, 11.8,1,1, 0.528, 10423.298, 405.778, 52780.005 23/11/10,04:18:54,02,10,1, 11.8,1,1, 0.528, 10423.323, 405.792, 52780.008 23/11/10,04:18:54,03,10,1, 11.8,1,1, 0.528, 10423.336, 405.792, 52780.032 23/11/10,04:18:54,04,10,1, 11.8,1,1, 0.528, 10423.348, 405.811, 52780.004 23/11/10,04:18:54,05,10,1, 11.8,1,1, 0.528, 10423.344, 405.827, 52779.997 23/11/10,04:18:54,06,10,1, 11.8,1,1, 0.528, 10423.368, 405.814, 52780.001 23/11/10,04:18:54,07,10,1, 11.8,1,1, 0.528, 10423.408, 405.808, 52779.988 23/11/10,04:18:54,08,10,1, 11.8,1,1, 0.528, 10423.414, 405.835, 52779.982 23/11/10,04:18:54,09,10,1, 11.8,1,1, 0.528, 10423.423, 405.842, 52780.000 23/11/10,04:18:54,10,10,1, 11.8,1,1, 0.528, 10423.440, 405.860, 52780.016 23/11/10,04:18:54,11,10,1, 11.8,1,1, 0.528, 10423.450, 405.872, 52780.008 23/11/10,04:18:54,12,10,1, 11.8,1,1, 0.528, 10423.469, 405.872, 52780.001 23/11/10,04:18:54,13,10,1, 11.8,1,1, 0.528, 10423.488, 405.905, 52780.015 23/11/10,04:18:54,14,10,1, 11.8,1,1, 0.528, 10423.500, 405.898, 52780.040 23/11/10,04:18:54,15,10,1, 11.8,1,1, 0.528, 10423.511, 405.889, 52779.986 23/11/10,04:18:54,16,10,1, 11.8,1,1, 0.528, 10423.541, 405.906, 52779.963 23/11/10,04:18:54,17,10,1, 11.8,1,1, 0.528, 10423.536, 405.932, 52780.000 23/11/10,04:18:54,18,10,1, 11.8,1,1, 0.528, 10423.536, 405.917, 52779.997 23/11/10,04:18:54,19,10,1, 11.8,1,1, 0.528, 10423.557, 405.939, 52779.964 23/11/10,04:18:55,00,10,1, 11.9,1,1, 0.522, 10423.553, 405.939, 52779.964 23/11/10,04:18:55,01,10,1, 11.9,1,1, 0.522, 10423.597, 405.950, 52779.991 23/11/10,04:18:55,02,10,1, 11.9,1,1, 0.522, 10423.615, 405.961, 52780.005 23/11/10,04:18:55,03,10,1, 11.9,1,1, 0.522, 10423.630, 405.977, 52779.966 23/11/10,04:18:55,04,10,1, 11.9,1,1, 0.522, 10423.630, 405.979, 52779.987 23/11/10,04:18:55,05,10,1, 11.9,1,1, 0.522, 10423.625, 406.003, 52779.992 23/11/10,04:18:55,06,10,1, 11.9,1,1, 0.522, 10423.630, 405.987, 52779.998 23/11/10,04:18:55,07,10,1, 11.9,1,1, 0.522, 10423.646, 405.996, 52779.981 23/11/10,04:18:55,08,10,1, 11.9,1,1, 0.522, 10423.678, 405.986, 52779.980 23/11/10,04:18:55,09,10,1, 11.9,1,1, 0.522, 10423.667, 406.006, 52780.026 23/11/10,04:18:55,10,10,1, 11.9,1,1, 0.522, 10423.723, 406.005, 52780.009 23/11/10,04:18:55,11,10,1, 11.9,1,1, 0.522, 10423.704, 405.997, 52779.943 23/11/10,04:18:55,12,10,1, 11.9,1,1, 0.522, 10423.739, 406.010, 52779.977 23/11/10,04:18:55,13,10,1, 11.9,1,1, 0.522, 10423.738, 406.011, 52779.969 23/11/10,04:18:55,14,10,1, 11.9,1,1, 0.522, 10423.733, 406.013, 52779.982 23/11/10,04:18:55,15,10,1, 11.9,1,1, 0.522, 10423.755, 406.010, 52779.940 23/11/10,04:18:55,16,10,1, 11.9,1,1, 0.522, 10423.749, 406.028, 52779.983 23/11/10,04:18:55,17,10,1, 11.9,1,1, 0.522, 10423.770, 406.051, 52779.988 23/11/10,04:18:55,18,10,1, 11.9,1,1, 0.522, 10423.766, 406.027, 52779.968 23/11/10,04:18:55,19,10,1, 11.9,1,1, 0.522, 10423.770, 406.033, 52779.964 23/11/10,04:18:56,00,07,1, 11.9,1,1, 0.526, 10423.762, 406.033, 52779.964 23/11/10,04:18:56,01,07,1, 11.9,1,1, 0.526, 10423.809, 406.056, 52779.993 23/11/10,04:18:56,02,07,1, 11.9,1,1, 0.526, 10423.804, 406.046, 52779.964 23/11/10,04:18:56,03,07,1, 11.9,1,1, 0.526, 10423.805, 406.028, 52779.945 23/11/10,04:18:56,04,07,1, 11.9,1,1, 0.526, 10423.826, 406.051, 52779.944 23/11/10,04:18:56,05,07,1, 11.9,1,1, 0.526, 10423.845, 406.055, 52779.983 23/11/10,04:18:56,06,07,1, 11.9,1,1, 0.526, 10423.840, 406.045, 52779.978 23/11/10,04:18:56,07,07,1, 11.9,1,1, 0.526, 10423.863, 406.053, 52779.945 23/11/10,04:18:56,08,07,1, 11.9,1,1, 0.526, 10423.840, 406.072, 52779.964 23/11/10,04:18:56,09,07,1, 11.9,1,1, 0.526, 10423.826, 406.053, 52779.931 23/11/10,04:18:56,10,07,1, 11.9,1,1, 0.526, 10423.868, 406.096, 52779.934 23/11/10,04:18:56,11,07,1, 11.9,1,1, 0.526, 10423.860, 406.106, 52779.969 23/11/10,04:18:56,12,07,1, 11.9,1,1, 0.526, 10423.888, 406.095, 52779.966 23/11/10,04:18:56,13,07,1, 11.9,1,1, 0.526, 10423.881, 406.072, 52779.959 23/11/10,04:18:56,14,07,1, 11.9,1,1, 0.526, 10423.892, 406.108, 52779.974 23/11/10,04:18:56,15,07,1, 11.9,1,1, 0.526, 10423.877, 406.112, 52780.079 23/11/10,04:18:56,16,07,1, 11.9,1,1, 0.526, 10423.878, 406.122, 52779.935 23/11/10,04:18:56,17,07,1, 11.9,1,1, 0.526, 10423.908, 406.078, 52779.775 23/11/10,04:18:56,18,07,1, 11.9,1,1, 0.526, 10423.915, 406.098, 52779.904 23/11/10,04:18:56,19,07,1, 11.9,1,1, 0.526, 10423.940, 406.111, 52779.910 23/11/10,04:18:57,00,08,1, 11.9,1,1, 0.528, 10423.937, 406.111, 52779.910 23/11/10,04:18:57,01,08,1, 11.9,1,1, 0.528, 10423.944, 406.106, 52779.943 23/11/10,04:18:57,02,08,1, 11.9,1,1, 0.528, 10423.959, 406.157, 52780.126 23/11/10,04:18:57,03,08,1, 11.9,1,1, 0.528, 10423.968, 406.153, 52780.080 23/11/10,04:18:57,04,08,1, 11.9,1,1, 0.528, 10423.952, 406.152, 52780.058 23/11/10,04:18:57,05,08,1, 11.9,1,1, 0.528, 10423.971, 406.155, 52780.065 23/11/10,04:18:57,06,08,1, 11.9,1,1, 0.528, 10423.978, 406.156, 52780.084 23/11/10,04:18:57,07,08,1, 11.9,1,1, 0.528, 10423.977, 406.175, 52780.093 23/11/10,04:18:57,08,08,1, 11.9,1,1, 0.528, 10423.964, 406.147, 52780.061 23/11/10,04:18:57,09,08,1, 11.9,1,1, 0.528, 10423.969, 406.180, 52780.050 23/11/10,04:18:57,10,08,1, 11.9,1,1, 0.528, 10423.975, 406.158, 52780.112 23/11/10,04:18:57,11,08,1, 11.9,1,1, 0.528, 10423.979, 406.187, 52780.136 23/11/10,04:18:57,12,08,1, 11.9,1,1, 0.528, 10423.975, 406.181, 52780.103 23/11/10,04:18:57,13,08,1, 11.9,1,1, 0.528, 10423.992, 406.156, 52780.089 23/11/10,04:18:57,14,08,1, 11.9,1,1, 0.528, 10423.988, 406.172, 52780.076 23/11/10,04:18:57,15,08,1, 11.9,1,1, 0.528, 10424.004, 406.194, 52780.104 23/11/10,04:18:57,16,08,1, 11.9,1,1, 0.528, 10424.000, 406.182, 52780.084 23/11/10,04:18:57,17,08,1, 11.9,1,1, 0.528, 10423.999, 406.157, 52780.109 23/11/10,04:18:57,18,08,1, 11.9,1,1, 0.528, 10424.021, 406.181, 52780.100 23/11/10,04:18:57,19,08,1, 11.9,1,1, 0.528, 10424.015, 406.171, 52780.116 23/11/10,04:18:58,00,08,1, 11.9,1,1, 0.523, 10424.012, 406.171, 52780.116 23/11/10,04:18:58,01,08,1, 11.9,1,1, 0.523, 10424.033, 406.178, 52780.103 23/11/10,04:18:58,02,08,1, 11.9,1,1, 0.523, 10424.013, 406.185, 52780.102 23/11/10,04:18:58,03,08,1, 11.9,1,1, 0.523, 10424.013, 406.186, 52780.090 23/11/10,04:18:58,04,08,1, 11.9,1,1, 0.523, 10424.025, 406.191, 52780.103 23/11/10,04:18:58,05,08,1, 11.9,1,1, 0.523, 10424.025, 406.196, 52780.132 23/11/10,04:18:58,06,08,1, 11.9,1,1, 0.523, 10424.028, 406.182, 52780.105 23/11/10,04:18:58,07,08,1, 11.9,1,1, 0.523, 10424.025, 406.190, 52780.121 23/11/10,04:18:58,08,08,1, 11.9,1,1, 0.523, 10424.033, 406.175, 52780.091 23/11/10,04:18:58,09,08,1, 11.9,1,1, 0.523, 10424.010, 406.169, 52780.091 23/11/10,04:18:58,10,08,1, 11.9,1,1, 0.523, 10423.990, 406.156, 52780.134 23/11/10,04:18:58,11,08,1, 11.9,1,1, 0.523, 10423.991, 406.173, 52780.087 23/11/10,04:18:58,12,08,1, 11.9,1,1, 0.523, 10423.986, 406.188, 52780.109 23/11/10,04:18:58,13,08,1, 11.9,1,1, 0.523, 10423.999, 406.184, 52780.111 23/11/10,04:18:58,14,08,1, 11.9,1,1, 0.523, 10423.998, 406.196, 52780.111 23/11/10,04:18:58,15,08,1, 11.9,1,1, 0.523, 10423.993, 406.162, 52780.096 23/11/10,04:18:58,16,08,1, 11.9,1,1, 0.523, 10423.994, 406.176, 52780.088 23/11/10,04:18:58,17,08,1, 11.9,1,1, 0.523, 10423.992, 406.171, 52780.082 23/11/10,04:18:58,18,08,1, 11.9,1,1, 0.523, 10424.004, 406.176, 52780.069 23/11/10,04:18:58,19,08,1, 11.9,1,1, 0.523, 10423.989, 406.193, 52780.095 23/11/10,04:18:59,00,10,1, 11.9,1,1, 0.523, 10423.987, 406.193, 52780.095 23/11/10,04:18:59,01,10,1, 11.9,1,1, 0.523, 10424.002, 406.168, 52780.088 23/11/10,04:18:59,02,10,1, 11.9,1,1, 0.523, 10423.975, 406.173, 52780.091 23/11/10,04:18:59,03,10,1, 11.9,1,1, 0.523, 10424.001, 406.203, 52780.099 23/11/10,04:18:59,04,10,1, 11.9,1,1, 0.523, 10423.972, 406.175, 52780.097 23/11/10,04:18:59,05,10,1, 11.9,1,1, 0.523, 10423.970, 406.190, 52780.122 23/11/10,04:18:59,06,10,1, 11.9,1,1, 0.523, 10423.976, 406.175, 52780.073 23/11/10,04:18:59,07,10,1, 11.9,1,1, 0.523, 10423.973, 406.171, 52780.111 23/11/10,04:18:59,08,10,1, 11.9,1,1, 0.523, 10423.980, 406.160, 52780.144 23/11/10,04:18:59,09,10,1, 11.9,1,1, 0.523, 10423.983, 406.184, 52780.041 23/11/10,04:18:59,10,10,1, 11.9,1,1, 0.523, 10423.965, 406.159, 52780.121 23/11/10,04:18:59,11,10,1, 11.9,1,1, 0.523, 10423.982, 406.181, 52780.082 23/11/10,04:18:59,12,10,1, 11.9,1,1, 0.523, 10423.950, 406.172, 52780.109 23/11/10,04:18:59,13,10,1, 11.9,1,1, 0.523, 10423.947, 406.131, 52780.116 23/11/10,04:18:59,14,10,1, 11.9,1,1, 0.523, 10423.947, 406.168, 52780.145 23/11/10,04:18:59,15,10,1, 11.9,1,1, 0.523, 10423.947, 406.187, 52780.135 23/11/10,04:18:59,16,10,1, 11.9,1,1, 0.523, 10423.919, 406.167, 52780.102 23/11/10,04:18:59,17,10,1, 11.9,1,1, 0.523, 10423.920, 406.168, 52780.158 23/11/10,04:18:59,18,10,1, 11.9,1,1, 0.523, 10423.897, 406.179, 52780.142 23/11/10,04:18:59,19,10,1, 11.9,1,1, 0.523, 10423.906, 406.183, 52780.168 23/11/10,04:19:00,00,10,1, 11.9,1,1, 0.526, 10423.903, 406.183, 52780.168 23/11/10,04:19:00,01,10,1, 11.9,1,1, 0.526, 10423.916, 406.174, 52780.171 23/11/10,04:19:00,02,10,1, 11.9,1,1, 0.526, 10423.919, 406.149, 52780.025 23/11/10,04:19:00,03,10,1, 11.9,1,1, 0.526, 10423.897, 406.155, 52780.092 23/11/10,04:19:00,04,10,1, 11.9,1,1, 0.526, 10423.894, 406.171, 52780.077 23/11/10,04:19:00,05,10,1, 11.9,1,1, 0.526, 10423.891, 406.181, 52780.118 23/11/10,04:19:00,06,10,1, 11.9,1,1, 0.526, 10423.901, 406.184, 52780.083 23/11/10,04:19:00,07,10,1, 11.9,1,1, 0.526, 10423.905, 406.169, 52780.033 23/11/10,04:19:00,08,10,1, 11.9,1,1, 0.526, 10423.900, 406.139, 52779.994 23/11/10,04:19:00,09,10,1, 11.9,1,1, 0.526, 10423.922, 406.164, 52780.018 23/11/10,04:19:00,10,10,1, 11.9,1,1, 0.526, 10423.885, 406.156, 52780.058 23/11/10,04:19:00,11,10,1, 11.9,1,1, 0.526, 10423.891, 406.159, 52780.052 23/11/10,04:19:00,12,10,1, 11.9,1,1, 0.526, 10423.889, 406.148, 52780.041 23/11/10,04:19:00,13,10,1, 11.9,1,1, 0.526, 10423.866, 406.148, 52780.022 23/11/10,04:19:00,14,10,1, 11.9,1,1, 0.526, 10423.860, 406.140, 52780.063 23/11/10,04:19:00,15,10,1, 11.9,1,1, 0.526, 10423.870, 406.153, 52780.094 23/11/10,04:19:00,16,10,1, 11.9,1,1, 0.526, 10423.863, 406.156, 52780.090 23/11/10,04:19:00,17,10,1, 11.9,1,1, 0.526, 10423.845, 406.172, 52780.073 23/11/10,04:19:00,18,10,1, 11.9,1,1, 0.526, 10423.857, 406.156, 52780.079 23/11/10,04:19:00,19,10,1, 11.9,1,1, 0.526, 10423.866, 406.149, 52780.121 23/11/10,04:19:01,00,10,1, 11.9,1,1, 0.524, 10423.862, 406.149, 52780.121 23/11/10,04:19:01,01,10,1, 11.9,1,1, 0.524, 10423.848, 406.169, 52780.100 23/11/10,04:19:01,02,10,1, 11.9,1,1, 0.524, 10423.840, 406.147, 52780.093 23/11/10,04:19:01,03,10,1, 11.9,1,1, 0.524, 10423.882, 406.158, 52780.079 23/11/10,04:19:01,04,10,1, 11.9,1,1, 0.524, 10423.831, 406.157, 52780.082 23/11/10,04:19:01,05,10,1, 11.9,1,1, 0.524, 10423.850, 406.136, 52780.105 23/11/10,04:19:01,06,10,1, 11.9,1,1, 0.524, 10423.850, 406.134, 52780.074 23/11/10,04:19:01,07,10,1, 11.9,1,1, 0.524, 10423.848, 406.139, 52780.093 23/11/10,04:19:01,08,10,1, 11.9,1,1, 0.524, 10423.864, 406.144, 52780.082 23/11/10,04:19:01,09,10,1, 11.9,1,1, 0.524, 10423.835, 406.113, 52780.096 23/11/10,04:19:01,10,10,1, 11.9,1,1, 0.524, 10423.816, 406.119, 52780.070 23/11/10,04:19:01,11,10,1, 11.9,1,1, 0.524, 10423.834, 406.152, 52780.110 23/11/10,04:19:01,12,10,1, 11.9,1,1, 0.524, 10423.832, 406.129, 52780.091 23/11/10,04:19:01,13,10,1, 11.9,1,1, 0.524, 10423.830, 406.150, 52780.089 23/11/10,04:19:01,14,10,1, 11.9,1,1, 0.524, 10423.855, 406.142, 52780.107 23/11/10,04:19:01,15,10,1, 11.9,1,1, 0.524, 10423.851, 406.153, 52780.115 23/11/10,04:19:01,16,10,1, 11.9,1,1, 0.524, 10423.831, 406.143, 52780.117 23/11/10,04:19:01,17,10,1, 11.9,1,1, 0.524, 10423.829, 406.143, 52780.092 23/11/10,04:19:01,18,10,1, 11.9,1,1, 0.524, 10423.838, 406.154, 52780.110 23/11/10,04:19:01,19,10,1, 11.9,1,1, 0.524, 10423.828, 406.129, 52780.124 23/11/10,04:19:02,00,10,1, 11.9,1,1, 0.528, 10423.820, 406.129, 52780.124 23/11/10,04:19:02,01,10,1, 11.9,1,1, 0.528, 10423.834, 406.113, 52780.149 23/11/10,04:19:02,02,10,1, 11.9,1,1, 0.528, 10423.834, 406.142, 52780.121 23/11/10,04:19:02,03,10,1, 11.9,1,1, 0.528, 10423.839, 406.125, 52780.179 23/11/10,04:19:02,04,10,1, 11.9,1,1, 0.528, 10423.852, 406.109, 52780.162 23/11/10,04:19:02,05,10,1, 11.9,1,1, 0.528, 10423.844, 406.136, 52780.161 23/11/10,04:19:02,06,10,1, 11.9,1,1, 0.528, 10423.838, 406.113, 52780.159 23/11/10,04:19:02,07,10,1, 11.9,1,1, 0.528, 10423.834, 406.118, 52780.154 23/11/10,04:19:02,08,10,1, 11.9,1,1, 0.528, 10423.845, 406.111, 52780.177 23/11/10,04:19:02,09,10,1, 11.9,1,1, 0.528, 10423.877, 406.097, 52780.188 23/11/10,04:19:02,10,10,1, 11.9,1,1, 0.528, 10423.858, 406.102, 52780.120 23/11/10,04:19:02,11,10,1, 11.9,1,1, 0.528, 10423.879, 406.114, 52780.119 23/11/10,04:19:02,12,10,1, 11.9,1,1, 0.528, 10423.834, 406.121, 52780.204 23/11/10,04:19:02,13,10,1, 11.9,1,1, 0.528, 10423.840, 406.110, 52780.208 23/11/10,04:19:02,14,10,1, 11.9,1,1, 0.528, 10423.873, 406.087, 52780.189 23/11/10,04:19:02,15,10,1, 11.9,1,1, 0.528, 10423.864, 406.075, 52780.176 23/11/10,04:19:02,16,10,1, 11.9,1,1, 0.528, 10423.867, 406.055, 52780.168 23/11/10,04:19:02,17,10,1, 11.9,1,1, 0.528, 10423.859, 406.050, 52780.180 23/11/10,04:19:02,18,10,1, 11.9,1,1, 0.528, 10423.896, 406.068, 52780.179 23/11/10,04:19:02,19,10,1, 11.9,1,1, 0.528, 10423.890, 406.057, 52780.191 23/11/10,04:19:03,00,09,1, 11.9,1,1, 0.522, 10423.887, 406.057, 52780.191 23/11/10,04:19:03,01,09,1, 11.9,1,1, 0.522, 10423.876, 406.040, 52780.164 23/11/10,04:19:03,02,09,1, 11.9,1,1, 0.522, 10423.920, 406.031, 52780.158 23/11/10,04:19:03,03,09,1, 11.9,1,1, 0.522, 10423.924, 406.034, 52780.190 23/11/10,04:19:03,04,09,1, 11.9,1,1, 0.522, 10423.900, 406.016, 52780.188 23/11/10,04:19:03,05,09,1, 11.9,1,1, 0.522, 10423.914, 406.002, 52780.155 23/11/10,04:19:03,06,09,1, 11.9,1,1, 0.522, 10423.921, 406.005, 52780.148 23/11/10,04:19:03,07,09,1, 11.9,1,1, 0.522, 10423.934, 406.028, 52780.158 23/11/10,04:19:03,08,09,1, 11.9,1,1, 0.522, 10423.970, 405.995, 52780.169 23/11/10,04:19:03,09,09,1, 11.9,1,1, 0.522, 10423.977, 405.975, 52780.156 23/11/10,04:19:03,10,09,1, 11.9,1,1, 0.522, 10423.955, 406.013, 52780.172 23/11/10,04:19:03,11,09,1, 11.9,1,1, 0.522, 10423.948, 405.964, 52780.166 23/11/10,04:19:03,12,09,1, 11.9,1,1, 0.522, 10423.977, 405.949, 52780.145 23/11/10,04:19:03,13,09,1, 11.9,1,1, 0.522, 10423.985, 405.933, 52780.158 23/11/10,04:19:03,14,09,1, 11.9,1,1, 0.522, 10423.996, 405.962, 52780.115 23/11/10,04:19:03,15,09,1, 11.9,1,1, 0.522, 10423.995, 405.930, 52780.079 23/11/10,04:19:03,16,09,1, 11.9,1,1, 0.522, 10424.001, 405.922, 52780.148 23/11/10,04:19:03,17,09,1, 11.9,1,1, 0.522, 10424.022, 405.927, 52780.149 23/11/10,04:19:03,18,09,1, 11.9,1,1, 0.522, 10424.028, 405.930, 52780.144 23/11/10,04:19:03,19,09,1, 11.9,1,1, 0.522, 10424.015, 405.918, 52780.142 23/11/10,04:19:04,00,09,1, 11.9,1,1, 0.524, 10424.012, 405.918, 52780.142 23/11/10,04:19:04,01,09,1, 11.9,1,1, 0.524, 10424.078, 405.897, 52780.111 23/11/10,04:19:04,02,09,1, 11.9,1,1, 0.524, 10424.088, 405.890, 52780.123 23/11/10,04:19:04,03,09,1, 11.9,1,1, 0.524, 10424.096, 405.855, 52780.116 23/11/10,04:19:04,04,09,1, 11.9,1,1, 0.524, 10424.084, 405.871, 52780.112 23/11/10,04:19:04,05,09,1, 11.9,1,1, 0.524, 10424.111, 405.867, 52780.097 23/11/10,04:19:04,06,09,1, 11.9,1,1, 0.524, 10424.143, 405.860, 52780.107 23/11/10,04:19:04,07,09,1, 11.9,1,1, 0.524, 10424.142, 405.846, 52780.131 23/11/10,04:19:04,08,09,1, 11.9,1,1, 0.524, 10424.155, 405.859, 52780.125 23/11/10,04:19:04,09,09,1, 11.9,1,1, 0.524, 10424.167, 405.839, 52780.073 23/11/10,04:19:04,10,09,1, 11.9,1,1, 0.524, 10424.179, 405.840, 52780.082 23/11/10,04:19:04,11,09,1, 11.9,1,1, 0.524, 10424.185, 405.829, 52780.080 23/11/10,04:19:04,12,09,1, 11.9,1,1, 0.524, 10424.191, 405.837, 52780.065 23/11/10,04:19:04,13,09,1, 11.9,1,1, 0.524, 10424.201, 405.841, 52780.070 23/11/10,04:19:04,14,09,1, 11.9,1,1, 0.524, 10424.240, 405.817, 52780.080 23/11/10,04:19:04,15,09,1, 11.9,1,1, 0.524, 10424.250, 405.789, 52780.123 23/11/10,04:19:04,16,09,1, 11.9,1,1, 0.524, 10424.259, 405.809, 52780.112 23/11/10,04:19:04,17,09,1, 11.9,1,1, 0.524, 10424.270, 405.785, 52780.094 23/11/10,04:19:04,18,09,1, 11.9,1,1, 0.524, 10424.272, 405.785, 52780.101 23/11/10,04:19:04,19,09,1, 11.9,1,1, 0.524, 10424.277, 405.774, 52780.057 23/11/10,04:19:05,00,09,1, 11.8,1,1, 0.525, 10424.271, 405.774, 52780.057 23/11/10,04:19:05,01,09,1, 11.8,1,1, 0.525, 10424.278, 405.750, 52780.059 23/11/10,04:19:05,02,09,1, 11.8,1,1, 0.525, 10424.323, 405.764, 52780.057 23/11/10,04:19:05,03,09,1, 11.8,1,1, 0.525, 10424.361, 405.716, 52780.074 23/11/10,04:19:05,04,09,1, 11.8,1,1, 0.525, 10424.342, 405.741, 52780.078 23/11/10,04:19:05,05,09,1, 11.8,1,1, 0.525, 10424.367, 405.754, 52780.108 23/11/10,04:19:05,06,09,1, 11.8,1,1, 0.525, 10424.376, 405.728, 52780.064 23/11/10,04:19:05,07,09,1, 11.8,1,1, 0.525, 10424.363, 405.737, 52780.051 23/11/10,04:19:05,08,09,1, 11.8,1,1, 0.525, 10424.394, 405.722, 52780.056 23/11/10,04:19:05,09,09,1, 11.8,1,1, 0.525, 10424.417, 405.701, 52780.072 23/11/10,04:19:05,10,09,1, 11.8,1,1, 0.525, 10424.456, 405.715, 52780.060 23/11/10,04:19:05,11,09,1, 11.8,1,1, 0.525, 10424.449, 405.715, 52780.061 23/11/10,04:19:05,12,09,1, 11.8,1,1, 0.525, 10424.465, 405.696, 52780.094 23/11/10,04:19:05,13,09,1, 11.8,1,1, 0.525, 10424.472, 405.697, 52780.068 23/11/10,04:19:05,14,09,1, 11.8,1,1, 0.525, 10424.501, 405.688, 52780.037 23/11/10,04:19:05,15,09,1, 11.8,1,1, 0.525, 10424.480, 405.696, 52780.065 23/11/10,04:19:05,16,09,1, 11.8,1,1, 0.525, 10424.519, 405.703, 52780.046 23/11/10,04:19:05,17,09,1, 11.8,1,1, 0.525, 10424.565, 405.701, 52780.055 23/11/10,04:19:05,18,09,1, 11.8,1,1, 0.525, 10424.539, 405.682, 52780.158 23/11/10,04:19:05,19,09,1, 11.8,1,1, 0.525, 10424.598, 405.701, 52780.048 23/11/10,04:19:06,00,09,1, 11.9,1,1, 0.523, 10424.596, 405.701, 52780.048 23/11/10,04:19:06,01,09,1, 11.9,1,1, 0.523, 10424.582, 405.684, 52780.041 23/11/10,04:19:06,02,09,1, 11.9,1,1, 0.523, 10424.607, 405.676, 52780.029 23/11/10,04:19:06,03,09,1, 11.9,1,1, 0.523, 10424.608, 405.713, 52779.992 23/11/10,04:19:06,04,09,1, 11.9,1,1, 0.523, 10424.642, 405.707, 52780.022 23/11/10,04:19:06,05,09,1, 11.9,1,1, 0.523, 10424.649, 405.714, 52780.016 23/11/10,04:19:06,06,09,1, 11.9,1,1, 0.523, 10424.671, 405.715, 52780.038 23/11/10,04:19:06,07,09,1, 11.9,1,1, 0.523, 10424.694, 405.720, 52780.034 23/11/10,04:19:06,08,09,1, 11.9,1,1, 0.523, 10424.682, 405.723, 52780.004 23/11/10,04:19:06,09,09,1, 11.9,1,1, 0.523, 10424.687, 405.703, 52779.982 23/11/10,04:19:06,10,09,1, 11.9,1,1, 0.523, 10424.703, 405.732, 52780.016 23/11/10,04:19:06,11,09,1, 11.9,1,1, 0.523, 10424.737, 405.729, 52780.003 23/11/10,04:19:06,12,09,1, 11.9,1,1, 0.523, 10424.738, 405.717, 52780.037 23/11/10,04:19:06,13,09,1, 11.9,1,1, 0.523, 10424.771, 405.729, 52780.018 23/11/10,04:19:06,14,09,1, 11.9,1,1, 0.523, 10424.767, 405.741, 52779.999 23/11/10,04:19:06,15,09,1, 11.9,1,1, 0.523, 10424.765, 405.723, 52780.003 23/11/10,04:19:06,16,09,1, 11.9,1,1, 0.523, 10424.799, 405.748, 52780.029 23/11/10,04:19:06,17,09,1, 11.9,1,1, 0.523, 10424.801, 405.743, 52779.976 23/11/10,04:19:06,18,09,1, 11.9,1,1, 0.523, 10424.807, 405.750, 52779.986 23/11/10,04:19:06,19,09,1, 11.9,1,1, 0.523, 10424.813, 405.759, 52779.987 23/11/10,04:19:07,00,08,1, 11.9,1,1, 0.527, 10424.805, 405.759, 52779.987 23/11/10,04:19:07,01,08,1, 11.9,1,1, 0.527, 10424.830, 405.774, 52780.008 23/11/10,04:19:07,02,08,1, 11.9,1,1, 0.527, 10424.852, 405.812, 52779.973 23/11/10,04:19:07,03,08,1, 11.9,1,1, 0.527, 10424.868, 405.795, 52780.048 23/11/10,04:19:07,04,08,1, 11.9,1,1, 0.527, 10424.884, 405.780, 52780.060 23/11/10,04:19:07,05,08,1, 11.9,1,1, 0.527, 10424.896, 405.787, 52780.036 23/11/10,04:19:07,06,08,1, 11.9,1,1, 0.527, 10424.927, 405.798, 52780.031 23/11/10,04:19:07,07,08,1, 11.9,1,1, 0.527, 10424.920, 405.803, 52780.047 23/11/10,04:19:07,08,08,1, 11.9,1,1, 0.527, 10424.916, 405.829, 52780.025 23/11/10,04:19:07,09,08,1, 11.9,1,1, 0.527, 10424.947, 405.826, 52779.995 23/11/10,04:19:07,10,08,1, 11.9,1,1, 0.527, 10424.963, 405.853, 52780.020 23/11/10,04:19:07,11,08,1, 11.9,1,1, 0.527, 10424.978, 405.859, 52780.008 23/11/10,04:19:07,12,08,1, 11.9,1,1, 0.527, 10424.985, 405.832, 52780.037 23/11/10,04:19:07,13,08,1, 11.9,1,1, 0.527, 10425.002, 405.865, 52780.052 23/11/10,04:19:07,14,08,1, 11.9,1,1, 0.527, 10425.034, 405.832, 52779.981 23/11/10,04:19:07,15,08,1, 11.9,1,1, 0.527, 10425.016, 405.867, 52780.044 23/11/10,04:19:07,16,08,1, 11.9,1,1, 0.527, 10425.040, 405.858, 52780.019 23/11/10,04:19:07,17,08,1, 11.9,1,1, 0.527, 10425.044, 405.867, 52780.001 23/11/10,04:19:07,18,08,1, 11.9,1,1, 0.527, 10425.028, 405.888, 52780.025 23/11/10,04:19:07,19,08,1, 11.9,1,1, 0.527, 10425.044, 405.895, 52779.992 23/11/10,04:19:08,00,07,1, 11.9,1,1, 0.526, 10425.038, 405.895, 52779.992 23/11/10,04:19:08,01,07,1, 11.9,1,1, 0.526, 10425.074, 405.883, 52779.974 23/11/10,04:19:08,02,07,1, 11.9,1,1, 0.526, 10425.075, 405.892, 52779.997 23/11/10,04:19:08,03,07,1, 11.9,1,1, 0.526, 10425.094, 405.916, 52780.012 23/11/10,04:19:08,04,07,1, 11.9,1,1, 0.526, 10425.100, 405.907, 52780.106 23/11/10,04:19:08,05,07,1, 11.9,1,1, 0.526, 10425.124, 405.894, 52779.949 23/11/10,04:19:08,06,07,1, 11.9,1,1, 0.526, 10425.134, 405.925, 52779.984 23/11/10,04:19:08,07,07,1, 11.9,1,1, 0.526, 10425.120, 405.927, 52779.967 23/11/10,04:19:08,08,07,1, 11.9,1,1, 0.526, 10425.151, 405.906, 52779.978 23/11/10,04:19:08,09,07,1, 11.9,1,1, 0.526, 10425.149, 405.914, 52780.001 23/11/10,04:19:08,10,07,1, 11.9,1,1, 0.526, 10425.151, 405.931, 52780.002 23/11/10,04:19:08,11,07,1, 11.9,1,1, 0.526, 10425.156, 405.892, 52780.022 23/11/10,04:19:08,12,07,1, 11.9,1,1, 0.526, 10425.163, 405.916, 52780.035 23/11/10,04:19:08,13,07,1, 11.9,1,1, 0.526, 10425.165, 405.941, 52780.155 23/11/10,04:19:08,14,07,1, 11.9,1,1, 0.526, 10425.190, 405.930, 52779.985 23/11/10,04:19:08,15,07,1, 11.9,1,1, 0.526, 10425.194, 405.945, 52779.983 23/11/10,04:19:08,16,07,1, 11.9,1,1, 0.526, 10425.186, 405.920, 52779.977 23/11/10,04:19:08,17,07,1, 11.9,1,1, 0.526, 10425.208, 405.930, 52780.004 23/11/10,04:19:08,18,07,1, 11.9,1,1, 0.526, 10425.208, 405.939, 52779.976 23/11/10,04:19:08,19,07,1, 11.9,1,1, 0.526, 10425.204, 405.942, 52779.985 23/11/10,04:19:09,00,07,1, 11.9,1,1, 0.522, 10425.197, 405.942, 52779.985 23/11/10,04:19:09,01,07,1, 11.9,1,1, 0.522, 10425.191, 405.952, 52779.946 23/11/10,04:19:09,02,07,1, 11.9,1,1, 0.522, 10425.202, 405.919, 52779.832 23/11/10,04:19:09,03,07,1, 11.9,1,1, 0.522, 10425.217, 405.933, 52779.994 23/11/10,04:19:09,04,07,1, 11.9,1,1, 0.522, 10425.229, 405.949, 52780.008 23/11/10,04:19:09,05,07,1, 11.9,1,1, 0.522, 10425.239, 405.906, 52779.986 23/11/10,04:19:09,06,07,1, 11.9,1,1, 0.522, 10425.245, 405.913, 52779.933 23/11/10,04:19:09,07,07,1, 11.9,1,1, 0.522, 10425.243, 405.919, 52779.937 23/11/10,04:19:09,08,07,1, 11.9,1,1, 0.522, 10425.272, 405.906, 52779.972 23/11/10,04:19:09,09,07,1, 11.9,1,1, 0.522, 10425.260, 405.912, 52779.979 23/11/10,04:19:09,10,07,1, 11.9,1,1, 0.522, 10425.270, 405.904, 52779.952 23/11/10,04:19:09,11,07,1, 11.9,1,1, 0.522, 10425.260, 405.921, 52779.960 23/11/10,04:19:09,12,07,1, 11.9,1,1, 0.522, 10425.291, 405.920, 52779.951 23/11/10,04:19:09,13,07,1, 11.9,1,1, 0.522, 10425.274, 405.894, 52779.978 23/11/10,04:19:09,14,07,1, 11.9,1,1, 0.522, 10425.290, 405.928, 52779.989 23/11/10,04:19:09,15,07,1, 11.9,1,1, 0.522, 10425.298, 405.917, 52779.968 23/11/10,04:19:09,16,07,1, 11.9,1,1, 0.522, 10425.290, 405.894, 52779.958 23/11/10,04:19:09,17,07,1, 11.9,1,1, 0.522, 10425.295, 405.910, 52779.967 23/11/10,04:19:09,18,07,1, 11.9,1,1, 0.522, 10425.312, 405.881, 52779.973 23/11/10,04:19:09,19,07,1, 11.9,1,1, 0.522, 10425.280, 405.896, 52779.935 23/11/10,04:19:10,00,08,1, 11.9,1,1, 0.521, 10425.272, 405.896, 52779.935 23/11/10,04:19:10,01,08,1, 11.9,1,1, 0.521, 10425.304, 405.890, 52779.948 23/11/10,04:19:10,02,08,1, 11.9,1,1, 0.521, 10425.310, 405.878, 52779.919 23/11/10,04:19:10,03,08,1, 11.9,1,1, 0.521, 10425.322, 405.864, 52779.938 23/11/10,04:19:10,04,08,1, 11.9,1,1, 0.521, 10425.324, 405.863, 52779.955 23/11/10,04:19:10,05,08,1, 11.9,1,1, 0.521, 10425.306, 405.860, 52779.939 23/11/10,04:19:10,06,08,1, 11.9,1,1, 0.521, 10425.312, 405.871, 52779.930 23/11/10,04:19:10,07,08,1, 11.9,1,1, 0.521, 10425.322, 405.862, 52779.928 23/11/10,04:19:10,08,08,1, 11.9,1,1, 0.521, 10425.342, 405.849, 52779.929 23/11/10,04:19:10,09,08,1, 11.9,1,1, 0.521, 10425.338, 405.868, 52779.978 23/11/10,04:19:10,10,08,1, 11.9,1,1, 0.521, 10425.351, 405.881, 52779.934 23/11/10,04:19:10,11,08,1, 11.9,1,1, 0.521, 10425.319, 405.850, 52779.927 23/11/10,04:19:10,12,08,1, 11.9,1,1, 0.521, 10425.339, 405.859, 52779.937 23/11/10,04:19:10,13,08,1, 11.9,1,1, 0.521, 10425.344, 405.861, 52779.924 23/11/10,04:19:10,14,08,1, 11.9,1,1, 0.521, 10425.347, 405.861, 52779.933 23/11/10,04:19:10,15,08,1, 11.9,1,1, 0.521, 10425.347, 405.854, 52779.920 23/11/10,04:19:10,16,08,1, 11.9,1,1, 0.521, 10425.392, 405.866, 52779.939 23/11/10,04:19:10,17,08,1, 11.9,1,1, 0.521, 10425.374, 405.853, 52779.978 23/11/10,04:19:10,18,08,1, 11.9,1,1, 0.521, 10425.379, 405.842, 52779.969 23/11/10,04:19:10,19,08,1, 11.9,1,1, 0.521, 10425.411, 405.852, 52779.964 23/11/10,04:19:11,00,08,1, 11.8,1,1, 0.526, 10425.406, 405.852, 52779.964 23/11/10,04:19:11,01,08,1, 11.8,1,1, 0.526, 10425.391, 405.856, 52779.950 23/11/10,04:19:11,02,08,1, 11.8,1,1, 0.526, 10425.381, 405.841, 52779.928 23/11/10,04:19:11,03,08,1, 11.8,1,1, 0.526, 10425.403, 405.853, 52779.951 23/11/10,04:19:11,04,08,1, 11.8,1,1, 0.526, 10425.410, 405.846, 52779.945 23/11/10,04:19:11,05,08,1, 11.8,1,1, 0.526, 10425.428, 405.843, 52779.957 23/11/10,04:19:11,06,08,1, 11.8,1,1, 0.526, 10425.443, 405.846, 52779.918 23/11/10,04:19:11,07,08,1, 11.8,1,1, 0.526, 10425.437, 405.873, 52779.904 23/11/10,04:19:11,08,08,1, 11.8,1,1, 0.526, 10425.428, 405.844, 52779.957 23/11/10,04:19:11,09,08,1, 11.8,1,1, 0.526, 10425.427, 405.840, 52779.929 23/11/10,04:19:11,10,08,1, 11.8,1,1, 0.526, 10425.425, 405.856, 52779.942 23/11/10,04:19:11,11,08,1, 11.8,1,1, 0.526, 10425.443, 405.821, 52779.941 23/11/10,04:19:11,12,08,1, 11.8,1,1, 0.526, 10425.475, 405.846, 52779.957 23/11/10,04:19:11,13,08,1, 11.8,1,1, 0.526, 10425.448, 405.867, 52780.004 23/11/10,04:19:11,14,08,1, 11.8,1,1, 0.526, 10425.453, 405.846, 52779.982 23/11/10,04:19:11,15,08,1, 11.8,1,1, 0.526, 10425.464, 405.851, 52779.981 23/11/10,04:19:11,16,08,1, 11.8,1,1, 0.526, 10425.453, 405.845, 52779.979 23/11/10,04:19:11,17,08,1, 11.8,1,1, 0.526, 10425.462, 405.846, 52779.860 23/11/10,04:19:11,18,08,1, 11.8,1,1, 0.526, 10425.494, 405.836, 52779.931 23/11/10,04:19:11,19,08,1, 11.8,1,1, 0.526, 10425.477, 405.871, 52779.943 23/11/10,04:19:12,00,08,1, 11.9,1,1, 0.528, 10425.472, 405.871, 52779.943 23/11/10,04:19:12,01,08,1, 11.9,1,1, 0.528, 10425.485, 405.838, 52779.952 23/11/10,04:19:12,02,08,1, 11.9,1,1, 0.528, 10425.483, 405.830, 52779.970 23/11/10,04:19:12,03,08,1, 11.9,1,1, 0.528, 10425.508, 405.839, 52779.974 23/11/10,04:19:12,04,08,1, 11.9,1,1, 0.528, 10425.482, 405.845, 52779.957 23/11/10,04:19:12,05,08,1, 11.9,1,1, 0.528, 10425.500, 405.828, 52779.997 23/11/10,04:19:12,06,08,1, 11.9,1,1, 0.528, 10425.497, 405.824, 52779.965 23/11/10,04:19:12,07,08,1, 11.9,1,1, 0.528, 10425.519, 405.821, 52779.971 23/11/10,04:19:12,08,08,1, 11.9,1,1, 0.528, 10425.509, 405.799, 52779.986 23/11/10,04:19:12,09,08,1, 11.9,1,1, 0.528, 10425.502, 405.808, 52779.995 23/11/10,04:19:12,10,08,1, 11.9,1,1, 0.528, 10425.495, 405.823, 52779.962 23/11/10,04:19:12,11,08,1, 11.9,1,1, 0.528, 10425.497, 405.815, 52779.950 23/11/10,04:19:12,12,08,1, 11.9,1,1, 0.528, 10425.523, 405.809, 52779.994 23/11/10,04:19:12,13,08,1, 11.9,1,1, 0.528, 10425.510, 405.821, 52779.942 23/11/10,04:19:12,14,08,1, 11.9,1,1, 0.528, 10425.509, 405.806, 52779.972 23/11/10,04:19:12,15,08,1, 11.9,1,1, 0.528, 10425.527, 405.810, 52779.991 23/11/10,04:19:12,16,08,1, 11.9,1,1, 0.528, 10425.528, 405.821, 52780.012 23/11/10,04:19:12,17,08,1, 11.9,1,1, 0.528, 10425.503, 405.839, 52779.981 23/11/10,04:19:12,18,08,1, 11.9,1,1, 0.528, 10425.518, 405.820, 52780.024 23/11/10,04:19:12,19,08,1, 11.9,1,1, 0.528, 10425.523, 405.826, 52780.019 23/11/10,04:19:13,00,08,1, 12.0,1,1, 0.527, 10425.522, 405.826, 52780.019 23/11/10,04:19:13,01,08,1, 12.0,1,1, 0.527, 10425.521, 405.821, 52779.949 23/11/10,04:19:13,02,08,1, 12.0,1,1, 0.527, 10425.496, 405.831, 52779.971 23/11/10,04:19:13,03,08,1, 12.0,1,1, 0.527, 10425.508, 405.818, 52780.012 23/11/10,04:19:13,04,08,1, 12.0,1,1, 0.527, 10425.506, 405.820, 52780.011 23/11/10,04:19:13,05,08,1, 12.0,1,1, 0.527, 10425.529, 405.815, 52780.021 23/11/10,04:19:13,06,08,1, 12.0,1,1, 0.527, 10425.493, 405.808, 52780.025 23/11/10,04:19:13,07,08,1, 12.0,1,1, 0.527, 10425.507, 405.829, 52780.005 23/11/10,04:19:13,08,08,1, 12.0,1,1, 0.527, 10425.512, 405.816, 52780.040 23/11/10,04:19:13,09,08,1, 12.0,1,1, 0.527, 10425.515, 405.810, 52780.019 23/11/10,04:19:13,10,08,1, 12.0,1,1, 0.527, 10425.509, 405.787, 52780.018 23/11/10,04:19:13,11,08,1, 12.0,1,1, 0.527, 10425.530, 405.822, 52780.050 23/11/10,04:19:13,12,08,1, 12.0,1,1, 0.527, 10425.526, 405.824, 52780.011 23/11/10,04:19:13,13,08,1, 12.0,1,1, 0.527, 10425.523, 405.836, 52780.022 23/11/10,04:19:13,14,08,1, 12.0,1,1, 0.527, 10425.503, 405.812, 52780.023 23/11/10,04:19:13,15,08,1, 12.0,1,1, 0.527, 10425.537, 405.830, 52780.033 23/11/10,04:19:13,16,08,1, 12.0,1,1, 0.527, 10425.525, 405.814, 52780.015 23/11/10,04:19:13,17,08,1, 12.0,1,1, 0.527, 10425.537, 405.805, 52780.050 23/11/10,04:19:13,18,08,1, 12.0,1,1, 0.527, 10425.526, 405.829, 52780.015 23/11/10,04:19:13,19,08,1, 12.0,1,1, 0.527, 10425.542, 405.843, 52780.069 23/11/10,04:19:14,00,08,1, 11.9,1,1, 0.528, 10425.539, 405.843, 52780.069 23/11/10,04:19:14,01,08,1, 11.9,1,1, 0.528, 10425.538, 405.821, 52780.049 23/11/10,04:19:14,02,08,1, 11.9,1,1, 0.528, 10425.538, 405.832, 52780.055 23/11/10,04:19:14,03,08,1, 11.9,1,1, 0.528, 10425.533, 405.859, 52780.072 23/11/10,04:19:14,04,08,1, 11.9,1,1, 0.528, 10425.540, 405.855, 52780.034 23/11/10,04:19:14,05,08,1, 11.9,1,1, 0.528, 10425.566, 405.842, 52780.008 23/11/10,04:19:14,06,08,1, 11.9,1,1, 0.528, 10425.541, 405.849, 52780.102 23/11/10,04:19:14,07,08,1, 11.9,1,1, 0.528, 10425.576, 405.869, 52780.089 23/11/10,04:19:14,08,08,1, 11.9,1,1, 0.528, 10425.554, 405.833, 52779.868 23/11/10,04:19:14,09,08,1, 11.9,1,1, 0.528, 10425.537, 405.883, 52780.072 23/11/10,04:19:14,10,08,1, 11.9,1,1, 0.528, 10425.553, 405.857, 52780.101 23/11/10,04:19:14,11,08,1, 11.9,1,1, 0.528, 10425.575, 405.888, 52780.104 23/11/10,04:19:14,12,08,1, 11.9,1,1, 0.528, 10425.556, 405.893, 52780.078 23/11/10,04:19:14,13,08,1, 11.9,1,1, 0.528, 10425.578, 405.880, 52780.067 23/11/10,04:19:14,14,08,1, 11.9,1,1, 0.528, 10425.548, 405.875, 52780.077 23/11/10,04:19:14,15,08,1, 11.9,1,1, 0.528, 10425.564, 405.874, 52780.065 23/11/10,04:19:14,16,08,1, 11.9,1,1, 0.528, 10425.582, 405.895, 52780.058 23/11/10,04:19:14,17,08,1, 11.9,1,1, 0.528, 10425.576, 405.881, 52780.054 23/11/10,04:19:14,18,08,1, 11.9,1,1, 0.528, 10425.584, 405.910, 52780.020 23/11/10,04:19:14,19,08,1, 11.9,1,1, 0.528, 10425.607, 405.904, 52780.058 23/11/10,04:19:15,00,08,1, 11.9,1,1, 0.526, 10425.606, 405.904, 52780.058 23/11/10,04:19:15,01,08,1, 11.9,1,1, 0.526, 10425.616, 405.906, 52780.074 23/11/10,04:19:15,02,08,1, 11.9,1,1, 0.526, 10425.594, 405.926, 52780.061 23/11/10,04:19:15,03,08,1, 11.9,1,1, 0.526, 10425.618, 405.896, 52779.875 23/11/10,04:19:15,04,08,1, 11.9,1,1, 0.526, 10425.588, 405.941, 52780.092 23/11/10,04:19:15,05,08,1, 11.9,1,1, 0.526, 10425.637, 405.914, 52779.900 23/11/10,04:19:15,06,08,1, 11.9,1,1, 0.526, 10425.612, 405.933, 52780.129 23/11/10,04:19:15,07,08,1, 11.9,1,1, 0.526, 10425.628, 405.941, 52780.096 23/11/10,04:19:15,08,08,1, 11.9,1,1, 0.526, 10425.624, 405.946, 52780.098 23/11/10,04:19:15,09,08,1, 11.9,1,1, 0.526, 10425.645, 405.947, 52780.097 23/11/10,04:19:15,10,08,1, 11.9,1,1, 0.526, 10425.659, 405.950, 52780.094 23/11/10,04:19:15,11,08,1, 11.9,1,1, 0.526, 10425.648, 405.963, 52780.100 23/11/10,04:19:15,12,08,1, 11.9,1,1, 0.526, 10425.644, 405.975, 52780.069 23/11/10,04:19:15,13,08,1, 11.9,1,1, 0.526, 10425.676, 405.941, 52780.067 23/11/10,04:19:15,14,08,1, 11.9,1,1, 0.526, 10425.676, 405.952, 52780.096 23/11/10,04:19:15,15,08,1, 11.9,1,1, 0.526, 10425.675, 405.961, 52780.113 23/11/10,04:19:15,16,08,1, 11.9,1,1, 0.526, 10425.672, 405.932, 52780.082 23/11/10,04:19:15,17,08,1, 11.9,1,1, 0.526, 10425.689, 405.965, 52780.110 23/11/10,04:19:15,18,08,1, 11.9,1,1, 0.526, 10425.698, 405.947, 52780.082 23/11/10,04:19:15,19,08,1, 11.9,1,1, 0.526, 10425.694, 405.961, 52780.069 23/11/10,04:19:16,00,08,1, 11.9,1,1, 0.523, 10425.689, 405.961, 52780.069 23/11/10,04:19:16,01,08,1, 11.9,1,1, 0.523, 10425.725, 405.983, 52780.088 23/11/10,04:19:16,02,08,1, 11.9,1,1, 0.523, 10425.708, 406.000, 52780.060 23/11/10,04:19:16,03,08,1, 11.9,1,1, 0.523, 10425.730, 405.997, 52780.069 23/11/10,04:19:16,04,08,1, 11.9,1,1, 0.523, 10425.730, 405.997, 52780.087 23/11/10,04:19:16,05,08,1, 11.9,1,1, 0.523, 10425.724, 406.001, 52780.085 23/11/10,04:19:16,06,08,1, 11.9,1,1, 0.523, 10425.756, 406.009, 52780.057 23/11/10,04:19:16,07,08,1, 11.9,1,1, 0.523, 10425.753, 406.010, 52780.124 23/11/10,04:19:16,08,08,1, 11.9,1,1, 0.523, 10425.743, 405.995, 52780.065 23/11/10,04:19:16,09,08,1, 11.9,1,1, 0.523, 10425.735, 406.016, 52780.108 23/11/10,04:19:16,10,08,1, 11.9,1,1, 0.523, 10425.766, 406.023, 52780.114 23/11/10,04:19:16,11,08,1, 11.9,1,1, 0.523, 10425.758, 406.033, 52780.073 23/11/10,04:19:16,12,08,1, 11.9,1,1, 0.523, 10425.769, 406.065, 52780.118 23/11/10,04:19:16,13,08,1, 11.9,1,1, 0.523, 10425.778, 406.062, 52780.104 23/11/10,04:19:16,14,08,1, 11.9,1,1, 0.523, 10425.781, 406.041, 52780.094 23/11/10,04:19:16,15,08,1, 11.9,1,1, 0.523, 10425.799, 406.057, 52780.067 23/11/10,04:19:16,16,08,1, 11.9,1,1, 0.523, 10425.789, 406.075, 52780.118 23/11/10,04:19:16,17,08,1, 11.9,1,1, 0.523, 10425.802, 406.067, 52780.107 23/11/10,04:19:16,18,08,1, 11.9,1,1, 0.523, 10425.798, 406.076, 52780.116 23/11/10,04:19:16,19,08,1, 11.9,1,1, 0.523, 10425.820, 406.083, 52780.399 23/11/10,04:19:17,00,08,1, 11.9,1,1, 0.525, 10425.814, 406.083, 52780.399 23/11/10,04:19:17,01,08,1, 11.9,1,1, 0.525, 10425.831, 406.069, 52780.083 23/11/10,04:19:17,02,08,1, 11.9,1,1, 0.525, 10425.828, 406.067, 52780.101 23/11/10,04:19:17,03,08,1, 11.9,1,1, 0.525, 10425.837, 406.105, 52780.114 23/11/10,04:19:17,04,08,1, 11.9,1,1, 0.525, 10425.828, 406.098, 52780.134 23/11/10,04:19:17,05,08,1, 11.9,1,1, 0.525, 10425.825, 406.105, 52780.146 23/11/10,04:19:17,06,08,1, 11.9,1,1, 0.525, 10425.825, 406.109, 52780.108 23/11/10,04:19:17,07,08,1, 11.9,1,1, 0.525, 10425.816, 406.095, 52780.095 23/11/10,04:19:17,08,08,1, 11.9,1,1, 0.525, 10425.838, 406.116, 52780.141 23/11/10,04:19:17,09,08,1, 11.9,1,1, 0.525, 10425.874, 406.135, 52780.088 23/11/10,04:19:17,10,08,1, 11.9,1,1, 0.525, 10425.840, 406.100, 52780.110 23/11/10,04:19:17,11,08,1, 11.9,1,1, 0.525, 10425.882, 406.105, 52780.065 23/11/10,04:19:17,12,08,1, 11.9,1,1, 0.525, 10425.833, 406.150, 52780.072 23/11/10,04:19:17,13,08,1, 11.9,1,1, 0.525, 10425.858, 406.131, 52780.101 23/11/10,04:19:17,14,08,1, 11.9,1,1, 0.525, 10425.854, 406.132, 52780.143 23/11/10,04:19:17,15,08,1, 11.9,1,1, 0.525, 10425.868, 406.137, 52780.139 23/11/10,04:19:17,16,08,1, 11.9,1,1, 0.525, 10425.857, 406.141, 52780.114 23/11/10,04:19:17,17,08,1, 11.9,1,1, 0.525, 10425.837, 406.162, 52780.135 23/11/10,04:19:17,18,08,1, 11.9,1,1, 0.525, 10425.848, 406.135, 52780.121 23/11/10,04:19:17,19,08,1, 11.9,1,1, 0.525, 10425.866, 406.164, 52780.223 23/11/10,04:19:18,00,07,1, 11.8,1,1, 0.529, 10425.864, 406.164, 52780.223 23/11/10,04:19:18,01,07,1, 11.8,1,1, 0.529, 10425.855, 406.164, 52780.208 23/11/10,04:19:18,02,07,1, 11.8,1,1, 0.529, 10425.841, 406.165, 52780.124 23/11/10,04:19:18,03,07,1, 11.8,1,1, 0.529, 10425.858, 406.168, 52780.156 23/11/10,04:19:18,04,07,1, 11.8,1,1, 0.529, 10425.865, 406.162, 52780.128 23/11/10,04:19:18,05,07,1, 11.8,1,1, 0.529, 10425.851, 406.160, 52780.147 23/11/10,04:19:18,06,07,1, 11.8,1,1, 0.529, 10425.882, 406.188, 52780.161 23/11/10,04:19:18,07,07,1, 11.8,1,1, 0.529, 10425.841, 406.173, 52780.189 23/11/10,04:19:18,08,07,1, 11.8,1,1, 0.529, 10425.851, 406.189, 52780.142 23/11/10,04:19:18,09,07,1, 11.8,1,1, 0.529, 10425.872, 406.180, 52780.183 23/11/10,04:19:18,10,07,1, 11.8,1,1, 0.529, 10425.892, 406.199, 52780.166 23/11/10,04:19:18,11,07,1, 11.8,1,1, 0.529, 10425.893, 406.189, 52780.139 23/11/10,04:19:18,12,07,1, 11.8,1,1, 0.529, 10425.877, 406.224, 52780.179 23/11/10,04:19:18,13,07,1, 11.8,1,1, 0.529, 10425.881, 406.217, 52780.157 23/11/10,04:19:18,14,07,1, 11.8,1,1, 0.529, 10425.876, 406.204, 52780.170 23/11/10,04:19:18,15,07,1, 11.8,1,1, 0.529, 10425.878, 406.223, 52780.174 23/11/10,04:19:18,16,07,1, 11.8,1,1, 0.529, 10425.911, 406.206, 52780.164 23/11/10,04:19:18,17,07,1, 11.8,1,1, 0.529, 10425.853, 406.214, 52780.152 23/11/10,04:19:18,18,07,1, 11.8,1,1, 0.529, 10425.895, 406.226, 52780.216 23/11/10,04:19:18,19,07,1, 11.8,1,1, 0.529, 10425.910, 406.221, 52780.186 23/11/10,04:19:19,00,07,1, 11.9,1,1, 0.529, 10425.906, 406.221, 52780.186 23/11/10,04:19:19,01,07,1, 11.9,1,1, 0.529, 10425.904, 406.204, 52780.165 23/11/10,04:19:19,02,07,1, 11.9,1,1, 0.529, 10425.892, 406.239, 52780.160 23/11/10,04:19:19,03,07,1, 11.9,1,1, 0.529, 10425.898, 406.232, 52780.207 23/11/10,04:19:19,04,07,1, 11.9,1,1, 0.529, 10425.899, 406.238, 52780.222 23/11/10,04:19:19,05,07,1, 11.9,1,1, 0.529, 10425.892, 406.244, 52780.219 23/11/10,04:19:19,06,07,1, 11.9,1,1, 0.529, 10425.886, 406.258, 52780.191 23/11/10,04:19:19,07,07,1, 11.9,1,1, 0.529, 10425.897, 406.246, 52780.197 23/11/10,04:19:19,08,07,1, 11.9,1,1, 0.529, 10425.910, 406.261, 52780.165 23/11/10,04:19:19,09,07,1, 11.9,1,1, 0.529, 10425.926, 406.235, 52780.190 23/11/10,04:19:19,10,07,1, 11.9,1,1, 0.529, 10425.916, 406.248, 52780.195 23/11/10,04:19:19,11,07,1, 11.9,1,1, 0.529, 10425.924, 406.280, 52780.233 23/11/10,04:19:19,12,07,1, 11.9,1,1, 0.529, 10425.926, 406.255, 52780.204 23/11/10,04:19:19,13,07,1, 11.9,1,1, 0.529, 10425.926, 406.254, 52780.232 23/11/10,04:19:19,14,07,1, 11.9,1,1, 0.529, 10425.942, 406.232, 52780.243 23/11/10,04:19:19,15,07,1, 11.9,1,1, 0.529, 10425.941, 406.234, 52780.208 23/11/10,04:19:19,16,07,1, 11.9,1,1, 0.529, 10425.931, 406.252, 52780.239 23/11/10,04:19:19,17,07,1, 11.9,1,1, 0.529, 10425.920, 406.226, 52780.201 23/11/10,04:19:19,18,07,1, 11.9,1,1, 0.529, 10425.960, 406.254, 52780.236 23/11/10,04:19:19,19,07,1, 11.9,1,1, 0.529, 10425.960, 406.247, 52780.282 23/11/10,04:19:20,00,07,1, 11.9,1,1, 0.528, 10425.956, 406.247, 52780.282 23/11/10,04:19:20,01,07,1, 11.9,1,1, 0.528, 10425.981, 406.242, 52780.220 23/11/10,04:19:20,02,07,1, 11.9,1,1, 0.528, 10425.940, 406.245, 52780.252 23/11/10,04:19:20,03,07,1, 11.9,1,1, 0.528, 10425.973, 406.260, 52780.215 23/11/10,04:19:20,04,07,1, 11.9,1,1, 0.528, 10425.963, 406.245, 52780.250 23/11/10,04:19:20,05,07,1, 11.9,1,1, 0.528, 10425.978, 406.247, 52780.236 23/11/10,04:19:20,06,07,1, 11.9,1,1, 0.528, 10425.920, 406.262, 52780.372 23/11/10,04:19:20,07,07,1, 11.9,1,1, 0.528, 10425.959, 406.260, 52780.250 23/11/10,04:19:20,08,07,1, 11.9,1,1, 0.528, 10425.970, 406.241, 52780.272 23/11/10,04:19:20,09,07,1, 11.9,1,1, 0.528, 10425.987, 406.226, 52780.286 23/11/10,04:19:20,10,07,1, 11.9,1,1, 0.528, 10425.979, 406.235, 52780.234 23/11/10,04:19:20,11,07,1, 11.9,1,1, 0.528, 10425.993, 406.226, 52780.257 23/11/10,04:19:20,12,07,1, 11.9,1,1, 0.528, 10426.001, 406.225, 52780.266 23/11/10,04:19:20,13,07,1, 11.9,1,1, 0.528, 10425.996, 406.207, 52780.275 23/11/10,04:19:20,14,07,1, 11.9,1,1, 0.528, 10426.012, 406.231, 52780.261 23/11/10,04:19:20,15,07,1, 11.9,1,1, 0.528, 10425.989, 406.193, 52780.243 23/11/10,04:19:20,16,07,1, 11.9,1,1, 0.528, 10425.995, 406.222, 52780.261 23/11/10,04:19:20,17,07,1, 11.9,1,1, 0.528, 10426.005, 406.204, 52780.238 23/11/10,04:19:20,18,07,1, 11.9,1,1, 0.528, 10425.992, 406.196, 52780.271 23/11/10,04:19:20,19,07,1, 11.9,1,1, 0.528, 10426.007, 406.190, 52780.238 23/11/10,04:19:21,00,07,1, 11.9,1,1, 0.527, 10426.006, 406.190, 52780.238 23/11/10,04:19:21,01,07,1, 11.9,1,1, 0.527, 10425.989, 406.172, 52780.221 23/11/10,04:19:21,02,07,1, 11.9,1,1, 0.527, 10425.990, 406.162, 52780.217 23/11/10,04:19:21,03,07,1, 11.9,1,1, 0.527, 10425.983, 406.174, 52780.272 23/11/10,04:19:21,04,07,1, 11.9,1,1, 0.527, 10426.003, 406.168, 52780.205 23/11/10,04:19:21,05,07,1, 11.9,1,1, 0.527, 10426.004, 406.146, 52780.262 23/11/10,04:19:21,06,07,1, 11.9,1,1, 0.527, 10426.018, 406.143, 52780.257 23/11/10,04:19:21,07,07,1, 11.9,1,1, 0.527, 10426.003, 406.128, 52780.219 23/11/10,04:19:21,08,07,1, 11.9,1,1, 0.527, 10426.021, 406.119, 52780.247 23/11/10,04:19:21,09,07,1, 11.9,1,1, 0.527, 10426.011, 406.113, 52780.256 23/11/10,04:19:21,10,07,1, 11.9,1,1, 0.527, 10426.008, 406.140, 52780.244 23/11/10,04:19:21,11,07,1, 11.9,1,1, 0.527, 10426.041, 406.126, 52780.185 23/11/10,04:19:21,12,07,1, 11.9,1,1, 0.527, 10426.018, 406.102, 52780.276 23/11/10,04:19:21,13,07,1, 11.9,1,1, 0.527, 10426.027, 406.096, 52780.252 23/11/10,04:19:21,14,07,1, 11.9,1,1, 0.527, 10426.021, 406.101, 52780.267 23/11/10,04:19:21,15,07,1, 11.9,1,1, 0.527, 10426.021, 406.088, 52780.281 23/11/10,04:19:21,16,07,1, 11.9,1,1, 0.527, 10426.031, 406.109, 52780.266 23/11/10,04:19:21,17,07,1, 11.9,1,1, 0.527, 10426.035, 406.054, 52780.268 23/11/10,04:19:21,18,07,1, 11.9,1,1, 0.527, 10426.039, 406.078, 52780.415 23/11/10,04:19:21,19,07,1, 11.9,1,1, 0.527, 10426.027, 406.049, 52780.321 23/11/10,04:19:22,00,07,1, 11.9,1,1, 0.525, 10426.023, 406.049, 52780.321 23/11/10,04:19:22,01,07,1, 11.9,1,1, 0.525, 10426.053, 406.011, 52780.250 23/11/10,04:19:22,02,07,1, 11.9,1,1, 0.525, 10426.062, 406.029, 52780.231 23/11/10,04:19:22,03,07,1, 11.9,1,1, 0.525, 10426.075, 406.011, 52780.238 23/11/10,04:19:22,04,07,1, 11.9,1,1, 0.525, 10426.073, 405.997, 52780.287 23/11/10,04:19:22,05,07,1, 11.9,1,1, 0.525, 10426.068, 405.991, 52780.309 23/11/10,04:19:22,06,07,1, 11.9,1,1, 0.525, 10426.094, 405.964, 52780.252 23/11/10,04:19:22,07,07,1, 11.9,1,1, 0.525, 10426.092, 405.952, 52780.252 23/11/10,04:19:22,08,07,1, 11.9,1,1, 0.525, 10426.090, 405.923, 52780.232 23/11/10,04:19:22,09,07,1, 11.9,1,1, 0.525, 10426.102, 405.940, 52780.252 23/11/10,04:19:22,10,07,1, 11.9,1,1, 0.525, 10426.077, 405.928, 52780.254 23/11/10,04:19:22,11,07,1, 11.9,1,1, 0.525, 10426.111, 405.900, 52780.264 23/11/10,04:19:22,12,07,1, 11.9,1,1, 0.525, 10426.118, 405.910, 52780.272 23/11/10,04:19:22,13,07,1, 11.9,1,1, 0.525, 10426.144, 405.877, 52780.220 23/11/10,04:19:22,14,07,1, 11.9,1,1, 0.525, 10426.148, 405.873, 52780.249 23/11/10,04:19:22,15,07,1, 11.9,1,1, 0.525, 10426.181, 405.895, 52780.261 23/11/10,04:19:22,16,07,1, 11.9,1,1, 0.525, 10426.174, 405.857, 52780.251 23/11/10,04:19:22,17,07,1, 11.9,1,1, 0.525, 10426.175, 405.838, 52780.247 23/11/10,04:19:22,18,07,1, 11.9,1,1, 0.525, 10426.168, 405.840, 52780.222 23/11/10,04:19:22,19,07,1, 11.9,1,1, 0.525, 10426.178, 405.818, 52780.259 23/11/10,04:19:23,00,08,1, 11.9,1,1, 0.529, 10426.173, 405.818, 52780.259 23/11/10,04:19:23,01,08,1, 11.9,1,1, 0.529, 10426.209, 405.814, 52780.262 23/11/10,04:19:23,02,08,1, 11.9,1,1, 0.529, 10426.217, 405.796, 52780.261 23/11/10,04:19:23,03,08,1, 11.9,1,1, 0.529, 10426.231, 405.805, 52780.254 23/11/10,04:19:23,04,08,1, 11.9,1,1, 0.529, 10426.252, 405.800, 52780.267 23/11/10,04:19:23,05,08,1, 11.9,1,1, 0.529, 10426.248, 405.762, 52780.245 23/11/10,04:19:23,06,08,1, 11.9,1,1, 0.529, 10426.244, 405.767, 52780.213 23/11/10,04:19:23,07,08,1, 11.9,1,1, 0.529, 10426.259, 405.758, 52780.224 23/11/10,04:19:23,08,08,1, 11.9,1,1, 0.529, 10426.276, 405.727, 52780.229 23/11/10,04:19:23,09,08,1, 11.9,1,1, 0.529, 10426.289, 405.733, 52780.207 23/11/10,04:19:23,10,08,1, 11.9,1,1, 0.529, 10426.312, 405.735, 52780.228 23/11/10,04:19:23,11,08,1, 11.9,1,1, 0.529, 10426.330, 405.722, 52780.238 23/11/10,04:19:23,12,08,1, 11.9,1,1, 0.529, 10426.331, 405.715, 52780.210 23/11/10,04:19:23,13,08,1, 11.9,1,1, 0.529, 10426.338, 405.705, 52780.233 23/11/10,04:19:23,14,08,1, 11.9,1,1, 0.529, 10426.380, 405.707, 52780.225 23/11/10,04:19:23,15,08,1, 11.9,1,1, 0.529, 10426.358, 405.692, 52780.207 23/11/10,04:19:23,16,08,1, 11.9,1,1, 0.529, 10426.386, 405.684, 52780.200 23/11/10,04:19:23,17,08,1, 11.9,1,1, 0.529, 10426.390, 405.677, 52780.225 23/11/10,04:19:23,18,08,1, 11.9,1,1, 0.529, 10426.412, 405.670, 52780.216 23/11/10,04:19:23,19,08,1, 11.9,1,1, 0.529, 10426.403, 405.663, 52780.221 23/11/10,04:19:24,00,08,1, 11.9,1,1, 0.523, 10426.399, 405.663, 52780.221 23/11/10,04:19:24,01,08,1, 11.9,1,1, 0.523, 10426.437, 405.625, 52780.237 23/11/10,04:19:24,02,08,1, 11.9,1,1, 0.523, 10426.452, 405.654, 52780.198 23/11/10,04:19:24,03,08,1, 11.9,1,1, 0.523, 10426.453, 405.623, 52780.231 23/11/10,04:19:24,04,08,1, 11.9,1,1, 0.523, 10426.474, 405.627, 52780.238 23/11/10,04:19:24,05,08,1, 11.9,1,1, 0.523, 10426.485, 405.629, 52780.199 23/11/10,04:19:24,06,08,1, 11.9,1,1, 0.523, 10426.512, 405.630, 52780.183 23/11/10,04:19:24,07,08,1, 11.9,1,1, 0.523, 10426.503, 405.607, 52780.206 23/11/10,04:19:24,08,08,1, 11.9,1,1, 0.523, 10426.509, 405.619, 52780.236 23/11/10,04:19:24,09,08,1, 11.9,1,1, 0.523, 10426.547, 405.591, 52780.238 23/11/10,04:19:24,10,08,1, 11.9,1,1, 0.523, 10426.540, 405.603, 52780.200 23/11/10,04:19:24,11,08,1, 11.9,1,1, 0.523, 10426.529, 405.598, 52780.242 23/11/10,04:19:24,12,08,1, 11.9,1,1, 0.523, 10426.547, 405.592, 52780.238 23/11/10,04:19:24,13,08,1, 11.9,1,1, 0.523, 10426.577, 405.560, 52780.236 23/11/10,04:19:24,14,08,1, 11.9,1,1, 0.523, 10426.589, 405.566, 52780.210 23/11/10,04:19:24,15,08,1, 11.9,1,1, 0.523, 10426.594, 405.565, 52780.196 23/11/10,04:19:24,16,08,1, 11.9,1,1, 0.523, 10426.596, 405.562, 52780.219 23/11/10,04:19:24,17,08,1, 11.9,1,1, 0.523, 10426.587, 405.539, 52780.186 23/11/10,04:19:24,18,08,1, 11.9,1,1, 0.523, 10426.627, 405.549, 52780.206 23/11/10,04:19:24,19,08,1, 11.9,1,1, 0.523, 10426.624, 405.539, 52780.198 23/11/10,04:19:25,00,08,1, 11.9,1,1, 0.525, 10426.615, 405.539, 52780.198 23/11/10,04:19:25,01,08,1, 11.9,1,1, 0.525, 10426.660, 405.531, 52780.173 23/11/10,04:19:25,02,08,1, 11.9,1,1, 0.525, 10426.676, 405.533, 52780.195 23/11/10,04:19:25,03,08,1, 11.9,1,1, 0.525, 10426.682, 405.525, 52780.174 23/11/10,04:19:25,04,08,1, 11.9,1,1, 0.525, 10426.670, 405.525, 52780.162 23/11/10,04:19:25,05,08,1, 11.9,1,1, 0.525, 10426.679, 405.518, 52780.192 23/11/10,04:19:25,06,08,1, 11.9,1,1, 0.525, 10426.679, 405.514, 52780.162 23/11/10,04:19:25,07,08,1, 11.9,1,1, 0.525, 10426.715, 405.517, 52780.165 23/11/10,04:19:25,08,08,1, 11.9,1,1, 0.525, 10426.707, 405.521, 52780.143 23/11/10,04:19:25,09,08,1, 11.9,1,1, 0.525, 10426.742, 405.498, 52780.118 23/11/10,04:19:25,10,08,1, 11.9,1,1, 0.525, 10426.739, 405.518, 52780.182 23/11/10,04:19:25,11,08,1, 11.9,1,1, 0.525, 10426.763, 405.530, 52780.162 23/11/10,04:19:25,12,08,1, 11.9,1,1, 0.525, 10426.769, 405.530, 52780.138 23/11/10,04:19:25,13,08,1, 11.9,1,1, 0.525, 10426.781, 405.521, 52780.159 23/11/10,04:19:25,14,08,1, 11.9,1,1, 0.525, 10426.792, 405.533, 52780.142 23/11/10,04:19:25,15,08,1, 11.9,1,1, 0.525, 10426.795, 405.510, 52780.122 23/11/10,04:19:25,16,08,1, 11.9,1,1, 0.525, 10426.790, 405.516, 52780.136 23/11/10,04:19:25,17,08,1, 11.9,1,1, 0.525, 10426.824, 405.524, 52780.154 23/11/10,04:19:25,18,08,1, 11.9,1,1, 0.525, 10426.809, 405.493, 52780.103 23/11/10,04:19:25,19,08,1, 11.9,1,1, 0.525, 10426.842, 405.508, 52780.153 23/11/10,04:19:26,00,08,1, 11.9,1,1, 0.528, 10426.841, 405.508, 52780.153 23/11/10,04:19:26,01,08,1, 11.9,1,1, 0.528, 10426.848, 405.529, 52780.134 23/11/10,04:19:26,02,08,1, 11.9,1,1, 0.528, 10426.862, 405.521, 52780.129 23/11/10,04:19:26,03,08,1, 11.9,1,1, 0.528, 10426.888, 405.515, 52780.146 23/11/10,04:19:26,04,08,1, 11.9,1,1, 0.528, 10426.893, 405.529, 52780.151 23/11/10,04:19:26,05,08,1, 11.9,1,1, 0.528, 10426.901, 405.547, 52780.076 23/11/10,04:19:26,06,08,1, 11.9,1,1, 0.528, 10426.905, 405.535, 52780.138 23/11/10,04:19:26,07,08,1, 11.9,1,1, 0.528, 10426.911, 405.545, 52780.140 23/11/10,04:19:26,08,08,1, 11.9,1,1, 0.528, 10426.917, 405.528, 52780.136 23/11/10,04:19:26,09,08,1, 11.9,1,1, 0.528, 10426.921, 405.543, 52780.151 23/11/10,04:19:26,10,08,1, 11.9,1,1, 0.528, 10426.957, 405.548, 52780.149 23/11/10,04:19:26,11,08,1, 11.9,1,1, 0.528, 10426.970, 405.525, 52780.121 23/11/10,04:19:26,12,08,1, 11.9,1,1, 0.528, 10426.974, 405.535, 52780.161 23/11/10,04:19:26,13,08,1, 11.9,1,1, 0.528, 10426.963, 405.552, 52780.151 23/11/10,04:19:26,14,08,1, 11.9,1,1, 0.528, 10426.987, 405.572, 52780.135 23/11/10,04:19:26,15,08,1, 11.9,1,1, 0.528, 10426.991, 405.562, 52780.148 23/11/10,04:19:26,16,08,1, 11.9,1,1, 0.528, 10427.003, 405.557, 52780.186 23/11/10,04:19:26,17,08,1, 11.9,1,1, 0.528, 10427.005, 405.550, 52780.159 23/11/10,04:19:26,18,08,1, 11.9,1,1, 0.528, 10427.039, 405.566, 52780.162 23/11/10,04:19:26,19,08,1, 11.9,1,1, 0.528, 10427.022, 405.565, 52780.141 23/11/10,04:19:27,00,09,1, 11.9,1,1, 0.526, 10427.016, 405.565, 52780.141 23/11/10,04:19:27,01,09,1, 11.9,1,1, 0.526, 10427.064, 405.567, 52780.147 23/11/10,04:19:27,02,09,1, 11.9,1,1, 0.526, 10427.049, 405.568, 52780.155 23/11/10,04:19:27,03,09,1, 11.9,1,1, 0.526, 10427.047, 405.565, 52780.163 23/11/10,04:19:27,04,09,1, 11.9,1,1, 0.526, 10427.084, 405.601, 52780.151 23/11/10,04:19:27,05,09,1, 11.9,1,1, 0.526, 10427.092, 405.589, 52780.172 23/11/10,04:19:27,06,09,1, 11.9,1,1, 0.526, 10427.098, 405.599, 52780.151 23/11/10,04:19:27,07,09,1, 11.9,1,1, 0.526, 10427.103, 405.584, 52780.159 23/11/10,04:19:27,08,09,1, 11.9,1,1, 0.526, 10427.131, 405.611, 52780.176 23/11/10,04:19:27,09,09,1, 11.9,1,1, 0.526, 10427.124, 405.612, 52780.152 23/11/10,04:19:27,10,09,1, 11.9,1,1, 0.526, 10427.094, 405.609, 52780.156 23/11/10,04:19:27,11,09,1, 11.9,1,1, 0.526, 10427.183, 405.628, 52780.111 23/11/10,04:19:27,12,09,1, 11.9,1,1, 0.526, 10427.118, 405.644, 52780.187 23/11/10,04:19:27,13,09,1, 11.9,1,1, 0.526, 10427.151, 405.660, 52780.214 23/11/10,04:19:27,14,09,1, 11.9,1,1, 0.526, 10427.162, 405.666, 52780.207 23/11/10,04:19:27,15,09,1, 11.9,1,1, 0.526, 10427.195, 405.675, 52780.205 23/11/10,04:19:27,16,09,1, 11.9,1,1, 0.526, 10427.182, 405.679, 52780.211 23/11/10,04:19:27,17,09,1, 11.9,1,1, 0.526, 10427.179, 405.696, 52780.190 23/11/10,04:19:27,18,09,1, 11.9,1,1, 0.526, 10427.222, 405.725, 52780.213 23/11/10,04:19:27,19,09,1, 11.9,1,1, 0.526, 10427.200, 405.693, 52780.187 23/11/10,04:19:28,00,08,1, 11.9,1,1, 0.523, 10427.200, 405.693, 52780.187 23/11/10,04:19:28,01,08,1, 11.9,1,1, 0.523, 10427.204, 405.719, 52780.199 23/11/10,04:19:28,02,08,1, 11.9,1,1, 0.523, 10427.206, 405.726, 52780.203 23/11/10,04:19:28,03,08,1, 11.9,1,1, 0.523, 10427.217, 405.715, 52780.176 23/11/10,04:19:28,04,08,1, 11.9,1,1, 0.523, 10427.243, 405.713, 52780.199 23/11/10,04:19:28,05,08,1, 11.9,1,1, 0.523, 10427.255, 405.735, 52780.223 23/11/10,04:19:28,06,08,1, 11.9,1,1, 0.523, 10427.243, 405.742, 52780.203 23/11/10,04:19:28,07,08,1, 11.9,1,1, 0.523, 10427.256, 405.733, 52780.225 23/11/10,04:19:28,08,08,1, 11.9,1,1, 0.523, 10427.263, 405.748, 52780.221 23/11/10,04:19:28,09,08,1, 11.9,1,1, 0.523, 10427.252, 405.743, 52780.219 23/11/10,04:19:28,10,08,1, 11.9,1,1, 0.523, 10427.286, 405.766, 52780.196 23/11/10,04:19:28,11,08,1, 11.9,1,1, 0.523, 10427.275, 405.775, 52780.194 23/11/10,04:19:28,12,08,1, 11.9,1,1, 0.523, 10427.278, 405.768, 52780.230 23/11/10,04:19:28,13,08,1, 11.9,1,1, 0.523, 10427.293, 405.776, 52780.244 23/11/10,04:19:28,14,08,1, 11.9,1,1, 0.523, 10427.294, 405.784, 52780.189 23/11/10,04:19:28,15,08,1, 11.9,1,1, 0.523, 10427.272, 405.795, 52780.196 23/11/10,04:19:28,16,08,1, 11.9,1,1, 0.523, 10427.305, 405.795, 52779.973 23/11/10,04:19:28,17,08,1, 11.9,1,1, 0.523, 10427.305, 405.831, 52780.302 23/11/10,04:19:28,18,08,1, 11.9,1,1, 0.523, 10427.297, 405.819, 52780.264 23/11/10,04:19:28,19,08,1, 11.9,1,1, 0.523, 10427.325, 405.812, 52780.246 23/11/10,04:19:29,00,08,1, 11.8,1,1, 0.525, 10427.325, 405.812, 52780.246 23/11/10,04:19:29,01,08,1, 11.8,1,1, 0.525, 10427.321, 405.806, 52780.176 23/11/10,04:19:29,02,08,1, 11.8,1,1, 0.525, 10427.326, 405.827, 52780.238 23/11/10,04:19:29,03,08,1, 11.8,1,1, 0.525, 10427.318, 405.821, 52780.234 23/11/10,04:19:29,04,08,1, 11.8,1,1, 0.525, 10427.310, 405.827, 52780.243 23/11/10,04:19:29,05,08,1, 11.8,1,1, 0.525, 10427.352, 405.844, 52780.204 23/11/10,04:19:29,06,08,1, 11.8,1,1, 0.525, 10427.335, 405.855, 52780.220 23/11/10,04:19:29,07,08,1, 11.8,1,1, 0.525, 10427.355, 405.831, 52780.222 23/11/10,04:19:29,08,08,1, 11.8,1,1, 0.525, 10427.371, 405.857, 52780.279 23/11/10,04:19:29,09,08,1, 11.8,1,1, 0.525, 10427.348, 405.867, 52780.291 23/11/10,04:19:29,10,08,1, 11.8,1,1, 0.525, 10427.379, 405.860, 52780.277 23/11/10,04:19:29,11,08,1, 11.8,1,1, 0.525, 10427.370, 405.871, 52780.237 23/11/10,04:19:29,12,08,1, 11.8,1,1, 0.525, 10427.376, 405.878, 52780.219 23/11/10,04:19:29,13,08,1, 11.8,1,1, 0.525, 10427.402, 405.876, 52780.252 23/11/10,04:19:29,14,08,1, 11.8,1,1, 0.525, 10427.389, 405.882, 52780.238 23/11/10,04:19:29,15,08,1, 11.8,1,1, 0.525, 10427.383, 405.869, 52780.227 23/11/10,04:19:29,16,08,1, 11.8,1,1, 0.525, 10427.392, 405.852, 52780.224 23/11/10,04:19:29,17,08,1, 11.8,1,1, 0.525, 10427.391, 405.878, 52780.215 23/11/10,04:19:29,18,08,1, 11.8,1,1, 0.525, 10427.420, 405.886, 52780.272 23/11/10,04:19:29,19,08,1, 11.8,1,1, 0.525, 10427.403, 405.855, 52780.236 23/11/10,04:19:30,00,08,1, 11.9,1,1, 0.524, 10427.400, 405.855, 52780.236 23/11/10,04:19:30,01,08,1, 11.9,1,1, 0.524, 10427.430, 405.870, 52780.226 23/11/10,04:19:30,02,08,1, 11.9,1,1, 0.524, 10427.429, 405.834, 52780.232 23/11/10,04:19:30,03,08,1, 11.9,1,1, 0.524, 10427.436, 405.846, 52780.189 23/11/10,04:19:30,04,08,1, 11.9,1,1, 0.524, 10427.447, 405.863, 52780.224 23/11/10,04:19:30,05,08,1, 11.9,1,1, 0.524, 10427.468, 405.860, 52780.235 23/11/10,04:19:30,06,08,1, 11.9,1,1, 0.524, 10427.469, 405.854, 52780.247 23/11/10,04:19:30,07,08,1, 11.9,1,1, 0.524, 10427.462, 405.830, 52780.245 23/11/10,04:19:30,08,08,1, 11.9,1,1, 0.524, 10427.458, 405.825, 52780.219 23/11/10,04:19:30,09,08,1, 11.9,1,1, 0.524, 10427.470, 405.830, 52780.227 23/11/10,04:19:30,10,08,1, 11.9,1,1, 0.524, 10427.470, 405.819, 52780.228 23/11/10,04:19:30,11,08,1, 11.9,1,1, 0.524, 10427.457, 405.800, 52780.229 23/11/10,04:19:30,12,08,1, 11.9,1,1, 0.524, 10427.480, 405.818, 52780.215 23/11/10,04:19:30,13,08,1, 11.9,1,1, 0.524, 10427.494, 405.793, 52780.235 23/11/10,04:19:30,14,08,1, 11.9,1,1, 0.524, 10427.494, 405.808, 52780.236 23/11/10,04:19:30,15,08,1, 11.9,1,1, 0.524, 10427.512, 405.792, 52780.225 23/11/10,04:19:30,16,08,1, 11.9,1,1, 0.524, 10427.512, 405.755, 52780.226 23/11/10,04:19:30,17,08,1, 11.9,1,1, 0.524, 10427.492, 405.767, 52780.233 23/11/10,04:19:30,18,08,1, 11.9,1,1, 0.524, 10427.516, 405.777, 52780.204 23/11/10,04:19:30,19,08,1, 11.9,1,1, 0.524, 10427.533, 405.759, 52780.186 23/11/10,04:19:31,00,08,1, 11.8,1,1, 0.526, 10427.525, 405.759, 52780.186 23/11/10,04:19:31,01,08,1, 11.8,1,1, 0.526, 10427.512, 405.713, 52780.202 23/11/10,04:19:31,02,08,1, 11.8,1,1, 0.526, 10427.527, 405.720, 52780.176 23/11/10,04:19:31,03,08,1, 11.8,1,1, 0.526, 10427.518, 405.711, 52780.167 23/11/10,04:19:31,04,08,1, 11.8,1,1, 0.526, 10427.547, 405.706, 52780.233 23/11/10,04:19:31,05,08,1, 11.8,1,1, 0.526, 10427.544, 405.687, 52780.171 23/11/10,04:19:31,06,08,1, 11.8,1,1, 0.526, 10427.538, 405.655, 52780.162 23/11/10,04:19:31,07,08,1, 11.8,1,1, 0.526, 10427.548, 405.673, 52780.161 23/11/10,04:19:31,08,08,1, 11.8,1,1, 0.526, 10427.564, 405.657, 52780.166 23/11/10,04:19:31,09,08,1, 11.8,1,1, 0.526, 10427.550, 405.629, 52780.161 23/11/10,04:19:31,10,08,1, 11.8,1,1, 0.526, 10427.549, 405.630, 52780.169 23/11/10,04:19:31,11,08,1, 11.8,1,1, 0.526, 10427.542, 405.597, 52780.149 23/11/10,04:19:31,12,08,1, 11.8,1,1, 0.526, 10427.561, 405.592, 52780.172 23/11/10,04:19:31,13,08,1, 11.8,1,1, 0.526, 10427.578, 405.553, 52780.171 23/11/10,04:19:31,14,08,1, 11.8,1,1, 0.526, 10427.563, 405.559, 52780.162 23/11/10,04:19:31,15,08,1, 11.8,1,1, 0.526, 10427.566, 405.526, 52780.128 23/11/10,04:19:31,16,08,1, 11.8,1,1, 0.526, 10427.580, 405.535, 52780.147 23/11/10,04:19:31,17,08,1, 11.8,1,1, 0.526, 10427.566, 405.523, 52780.170 23/11/10,04:19:31,18,08,1, 11.8,1,1, 0.526, 10427.562, 405.520, 52780.147 23/11/10,04:19:31,19,08,1, 11.8,1,1, 0.526, 10427.577, 405.488, 52780.147 23/11/10,04:19:32,00,08,1, 11.9,1,1, 0.530, 10427.575, 405.488, 52780.147 23/11/10,04:19:32,01,08,1, 11.9,1,1, 0.530, 10427.576, 405.484, 52780.126 23/11/10,04:19:32,02,08,1, 11.9,1,1, 0.530, 10427.576, 405.470, 52780.159 23/11/10,04:19:32,03,08,1, 11.9,1,1, 0.530, 10427.567, 405.449, 52780.131 23/11/10,04:19:32,04,08,1, 11.9,1,1, 0.530, 10427.588, 405.442, 52780.142 23/11/10,04:19:32,05,08,1, 11.9,1,1, 0.530, 10427.611, 405.433, 52780.131 23/11/10,04:19:32,06,08,1, 11.9,1,1, 0.530, 10427.582, 405.412, 52780.110 23/11/10,04:19:32,07,08,1, 11.9,1,1, 0.530, 10427.578, 405.400, 52780.109 23/11/10,04:19:32,08,08,1, 11.9,1,1, 0.530, 10427.586, 405.354, 52780.109 23/11/10,04:19:32,09,08,1, 11.9,1,1, 0.530, 10427.604, 405.386, 52780.122 23/11/10,04:19:32,10,08,1, 11.9,1,1, 0.530, 10427.591, 405.364, 52779.957 23/11/10,04:19:32,11,08,1, 11.9,1,1, 0.530, 10427.645, 405.346, 52780.109 23/11/10,04:19:32,12,08,1, 11.9,1,1, 0.530, 10427.598, 405.346, 52780.157 23/11/10,04:19:32,13,08,1, 11.9,1,1, 0.530, 10427.596, 405.346, 52780.117 23/11/10,04:19:32,14,08,1, 11.9,1,1, 0.530, 10427.600, 405.325, 52780.105 23/11/10,04:19:32,15,08,1, 11.9,1,1, 0.530, 10427.608, 405.313, 52780.130 23/11/10,04:19:32,16,08,1, 11.9,1,1, 0.530, 10427.616, 405.295, 52780.117 23/11/10,04:19:32,17,08,1, 11.9,1,1, 0.530, 10427.606, 405.295, 52780.103 23/11/10,04:19:32,18,08,1, 11.9,1,1, 0.530, 10427.610, 405.288, 52780.118 23/11/10,04:19:32,19,08,1, 11.9,1,1, 0.530, 10427.638, 405.270, 52780.123 23/11/10,04:19:33,00,08,1, 11.9,1,1, 0.528, 10427.634, 405.270, 52780.123 23/11/10,04:19:33,01,08,1, 11.9,1,1, 0.528, 10427.624, 405.241, 52780.081 23/11/10,04:19:33,02,08,1, 11.9,1,1, 0.528, 10427.635, 405.231, 52780.097 23/11/10,04:19:33,03,08,1, 11.9,1,1, 0.528, 10427.604, 405.211, 52780.084 23/11/10,04:19:33,04,08,1, 11.9,1,1, 0.528, 10427.656, 405.229, 52780.107 23/11/10,04:19:33,05,08,1, 11.9,1,1, 0.528, 10427.624, 405.178, 52780.095 23/11/10,04:19:33,06,08,1, 11.9,1,1, 0.528, 10427.654, 405.180, 52780.135 23/11/10,04:19:33,07,08,1, 11.9,1,1, 0.528, 10427.664, 405.180, 52780.101 23/11/10,04:19:33,08,08,1, 11.9,1,1, 0.528, 10427.666, 405.160, 52780.092 23/11/10,04:19:33,09,08,1, 11.9,1,1, 0.528, 10427.655, 405.160, 52780.097 23/11/10,04:19:33,10,08,1, 11.9,1,1, 0.528, 10427.674, 405.121, 52780.068 23/11/10,04:19:33,11,08,1, 11.9,1,1, 0.528, 10427.686, 405.119, 52780.040 23/11/10,04:19:33,12,08,1, 11.9,1,1, 0.528, 10427.670, 405.104, 52780.070 23/11/10,04:19:33,13,08,1, 11.9,1,1, 0.528, 10427.659, 405.106, 52780.094 23/11/10,04:19:33,14,08,1, 11.9,1,1, 0.528, 10427.688, 405.081, 52780.103 23/11/10,04:19:33,15,08,1, 11.9,1,1, 0.528, 10427.677, 405.083, 52780.045 23/11/10,04:19:33,16,08,1, 11.9,1,1, 0.528, 10427.681, 405.065, 52780.065 23/11/10,04:19:33,17,08,1, 11.9,1,1, 0.528, 10427.678, 405.056, 52780.063 23/11/10,04:19:33,18,08,1, 11.9,1,1, 0.528, 10427.699, 405.058, 52780.062 23/11/10,04:19:33,19,08,1, 11.9,1,1, 0.528, 10427.683, 405.039, 52780.031 23/11/10,04:19:34,00,08,1, 11.8,1,1, 0.526, 10427.675, 405.039, 52780.031 23/11/10,04:19:34,01,08,1, 11.8,1,1, 0.526, 10427.671, 405.039, 52780.304 23/11/10,04:19:34,02,08,1, 11.8,1,1, 0.526, 10427.700, 405.021, 52780.121 23/11/10,04:19:34,03,08,1, 11.8,1,1, 0.526, 10427.734, 405.013, 52780.096 23/11/10,04:19:34,04,08,1, 11.8,1,1, 0.526, 10427.719, 404.988, 52780.069 23/11/10,04:19:34,05,08,1, 11.8,1,1, 0.526, 10427.690, 404.975, 52780.043 23/11/10,04:19:34,06,08,1, 11.8,1,1, 0.526, 10427.724, 404.974, 52780.052 23/11/10,04:19:34,07,08,1, 11.8,1,1, 0.526, 10427.737, 404.959, 52780.052 23/11/10,04:19:34,08,08,1, 11.8,1,1, 0.526, 10427.730, 404.950, 52780.006 23/11/10,04:19:34,09,08,1, 11.8,1,1, 0.526, 10427.753, 404.938, 52780.085 23/11/10,04:19:34,10,08,1, 11.8,1,1, 0.526, 10427.739, 404.933, 52780.068 23/11/10,04:19:34,11,08,1, 11.8,1,1, 0.526, 10427.733, 404.914, 52780.015 23/11/10,04:19:34,12,08,1, 11.8,1,1, 0.526, 10427.745, 404.919, 52780.029 23/11/10,04:19:34,13,08,1, 11.8,1,1, 0.526, 10427.750, 404.907, 52780.020 23/11/10,04:19:34,14,08,1, 11.8,1,1, 0.526, 10427.750, 404.898, 52779.975 23/11/10,04:19:34,15,08,1, 11.8,1,1, 0.526, 10427.760, 404.908, 52779.986 23/11/10,04:19:34,16,08,1, 11.8,1,1, 0.526, 10427.772, 404.903, 52780.013 23/11/10,04:19:34,17,08,1, 11.8,1,1, 0.526, 10427.758, 404.885, 52779.978 23/11/10,04:19:34,18,08,1, 11.8,1,1, 0.526, 10427.779, 404.887, 52780.024 23/11/10,04:19:34,19,08,1, 11.8,1,1, 0.526, 10427.787, 404.882, 52780.028 23/11/10,04:19:35,00,08,1, 11.8,1,1, 0.526, 10427.784, 404.882, 52780.028 23/11/10,04:19:35,01,08,1, 11.8,1,1, 0.526, 10427.799, 404.859, 52780.019 23/11/10,04:19:35,02,08,1, 11.8,1,1, 0.526, 10427.800, 404.855, 52780.040 23/11/10,04:19:35,03,08,1, 11.8,1,1, 0.526, 10427.794, 404.853, 52779.988 23/11/10,04:19:35,04,08,1, 11.8,1,1, 0.526, 10427.808, 404.853, 52779.987 23/11/10,04:19:35,05,08,1, 11.8,1,1, 0.526, 10427.808, 404.858, 52780.009 23/11/10,04:19:35,06,08,1, 11.8,1,1, 0.526, 10427.817, 404.837, 52780.009 23/11/10,04:19:35,07,08,1, 11.8,1,1, 0.526, 10427.836, 404.832, 52780.036 23/11/10,04:19:35,08,08,1, 11.8,1,1, 0.526, 10427.819, 404.836, 52780.032 23/11/10,04:19:35,09,08,1, 11.8,1,1, 0.526, 10427.824, 404.801, 52780.052 23/11/10,04:19:35,10,08,1, 11.8,1,1, 0.526, 10427.820, 404.786, 52780.011 23/11/10,04:19:35,11,08,1, 11.8,1,1, 0.526, 10427.824, 404.778, 52779.989 23/11/10,04:19:35,12,08,1, 11.8,1,1, 0.526, 10427.845, 404.781, 52780.019 23/11/10,04:19:35,13,08,1, 11.8,1,1, 0.526, 10427.845, 404.779, 52779.987 23/11/10,04:19:35,14,08,1, 11.8,1,1, 0.526, 10427.850, 404.761, 52780.008 23/11/10,04:19:35,15,08,1, 11.8,1,1, 0.526, 10427.833, 404.754, 52780.025 23/11/10,04:19:35,16,08,1, 11.8,1,1, 0.526, 10427.840, 404.755, 52780.036 23/11/10,04:19:35,17,08,1, 11.8,1,1, 0.526, 10427.838, 404.742, 52780.030 23/11/10,04:19:35,18,08,1, 11.8,1,1, 0.526, 10427.844, 404.722, 52780.022 23/11/10,04:19:35,19,08,1, 11.8,1,1, 0.526, 10427.866, 404.740, 52780.010 23/11/10,04:19:36,00,09,1, 11.9,1,1, 0.527, 10427.859, 404.740, 52780.010 23/11/10,04:19:36,01,09,1, 11.9,1,1, 0.527, 10427.865, 404.703, 52780.028 23/11/10,04:19:36,02,09,1, 11.9,1,1, 0.527, 10427.871, 404.705, 52780.024 23/11/10,04:19:36,03,09,1, 11.9,1,1, 0.527, 10427.879, 404.682, 52780.019 23/11/10,04:19:36,04,09,1, 11.9,1,1, 0.527, 10427.884, 404.663, 52780.028 23/11/10,04:19:36,05,09,1, 11.9,1,1, 0.527, 10427.891, 404.667, 52780.015 23/11/10,04:19:36,06,09,1, 11.9,1,1, 0.527, 10427.897, 404.666, 52779.974 23/11/10,04:19:36,07,09,1, 11.9,1,1, 0.527, 10427.879, 404.661, 52780.016 23/11/10,04:19:36,08,09,1, 11.9,1,1, 0.527, 10427.881, 404.671, 52780.014 23/11/10,04:19:36,09,09,1, 11.9,1,1, 0.527, 10427.882, 404.650, 52780.022 23/11/10,04:19:36,10,09,1, 11.9,1,1, 0.527, 10427.866, 404.638, 52779.969 23/11/10,04:19:36,11,09,1, 11.9,1,1, 0.527, 10427.881, 404.638, 52779.956 23/11/10,04:19:36,12,09,1, 11.9,1,1, 0.527, 10427.885, 404.611, 52779.987 23/11/10,04:19:36,13,09,1, 11.9,1,1, 0.527, 10427.876, 404.631, 52779.940 23/11/10,04:19:36,14,09,1, 11.9,1,1, 0.527, 10427.901, 404.634, 52780.025 23/11/10,04:19:36,15,09,1, 11.9,1,1, 0.527, 10427.889, 404.610, 52780.011 23/11/10,04:19:36,16,09,1, 11.9,1,1, 0.527, 10427.897, 404.589, 52780.003 23/11/10,04:19:36,17,09,1, 11.9,1,1, 0.527, 10427.888, 404.582, 52779.996 23/11/10,04:19:36,18,09,1, 11.9,1,1, 0.527, 10427.916, 404.574, 52779.975 23/11/10,04:19:36,19,09,1, 11.9,1,1, 0.527, 10427.911, 404.557, 52779.988 23/11/10,04:19:37,00,08,1, 11.9,1,1, 0.524, 10427.909, 404.557, 52779.988 23/11/10,04:19:37,01,08,1, 11.9,1,1, 0.524, 10427.928, 404.558, 52779.986 23/11/10,04:19:37,02,08,1, 11.9,1,1, 0.524, 10427.935, 404.572, 52779.980 23/11/10,04:19:37,03,08,1, 11.9,1,1, 0.524, 10427.931, 404.567, 52779.982 23/11/10,04:19:37,04,08,1, 11.9,1,1, 0.524, 10427.901, 404.586, 52780.107 23/11/10,04:19:37,05,08,1, 11.9,1,1, 0.524, 10427.901, 404.572, 52779.999 23/11/10,04:19:37,06,08,1, 11.9,1,1, 0.524, 10427.903, 404.553, 52779.981 23/11/10,04:19:37,07,08,1, 11.9,1,1, 0.524, 10427.907, 404.548, 52779.971 23/11/10,04:19:37,08,08,1, 11.9,1,1, 0.524, 10427.936, 404.525, 52779.980 23/11/10,04:19:37,09,08,1, 11.9,1,1, 0.524, 10427.938, 404.528, 52779.982 23/11/10,04:19:37,10,08,1, 11.9,1,1, 0.524, 10427.952, 404.499, 52779.997 23/11/10,04:19:37,11,08,1, 11.9,1,1, 0.524, 10427.936, 404.511, 52780.014 23/11/10,04:19:37,12,08,1, 11.9,1,1, 0.524, 10427.939, 404.493, 52779.981 23/11/10,04:19:37,13,08,1, 11.9,1,1, 0.524, 10427.931, 404.492, 52779.977 23/11/10,04:19:37,14,08,1, 11.9,1,1, 0.524, 10427.964, 404.483, 52779.990 23/11/10,04:19:37,15,08,1, 11.9,1,1, 0.524, 10427.959, 404.490, 52779.974 23/11/10,04:19:37,16,08,1, 11.9,1,1, 0.524, 10427.974, 404.455, 52779.956 23/11/10,04:19:37,17,08,1, 11.9,1,1, 0.524, 10427.958, 404.457, 52780.015 23/11/10,04:19:37,18,08,1, 11.9,1,1, 0.524, 10427.977, 404.440, 52779.991 23/11/10,04:19:37,19,08,1, 11.9,1,1, 0.524, 10427.974, 404.445, 52780.002 23/11/10,04:19:38,00,08,1, 12.0,1,1, 0.524, 10427.967, 404.445, 52780.002 23/11/10,04:19:38,01,08,1, 12.0,1,1, 0.524, 10427.981, 404.417, 52779.995 23/11/10,04:19:38,02,08,1, 12.0,1,1, 0.524, 10427.972, 404.433, 52780.002 23/11/10,04:19:38,03,08,1, 12.0,1,1, 0.524, 10427.978, 404.407, 52780.017 23/11/10,04:19:38,04,08,1, 12.0,1,1, 0.524, 10427.979, 404.403, 52779.981 23/11/10,04:19:38,05,08,1, 12.0,1,1, 0.524, 10427.990, 404.400, 52779.959 23/11/10,04:19:38,06,08,1, 12.0,1,1, 0.524, 10428.003, 404.372, 52779.974 23/11/10,04:19:38,07,08,1, 12.0,1,1, 0.524, 10428.029, 404.388, 52780.005 23/11/10,04:19:38,08,08,1, 12.0,1,1, 0.524, 10428.021, 404.373, 52779.979 23/11/10,04:19:38,09,08,1, 12.0,1,1, 0.524, 10428.024, 404.356, 52779.989 23/11/10,04:19:38,10,08,1, 12.0,1,1, 0.524, 10428.018, 404.338, 52780.008 23/11/10,04:19:38,11,08,1, 12.0,1,1, 0.524, 10428.025, 404.345, 52780.000 23/11/10,04:19:38,12,08,1, 12.0,1,1, 0.524, 10428.030, 404.334, 52779.971 23/11/10,04:19:38,13,08,1, 12.0,1,1, 0.524, 10428.031, 404.319, 52779.967 23/11/10,04:19:38,14,08,1, 12.0,1,1, 0.524, 10428.043, 404.308, 52780.016 23/11/10,04:19:38,15,08,1, 12.0,1,1, 0.524, 10427.994, 404.290, 52780.046 23/11/10,04:19:38,16,08,1, 12.0,1,1, 0.524, 10428.065, 404.259, 52779.949 23/11/10,04:19:38,17,08,1, 12.0,1,1, 0.524, 10428.059, 404.262, 52779.985 23/11/10,04:19:38,18,08,1, 12.0,1,1, 0.524, 10428.060, 404.268, 52780.007 23/11/10,04:19:38,19,08,1, 12.0,1,1, 0.524, 10428.072, 404.267, 52779.961 23/11/10,04:19:39,00,08,1, 11.9,1,1, 0.523, 10428.067, 404.267, 52779.961 23/11/10,04:19:39,01,08,1, 11.9,1,1, 0.523, 10428.076, 404.251, 52779.983 23/11/10,04:19:39,02,08,1, 11.9,1,1, 0.523, 10428.053, 404.226, 52779.940 23/11/10,04:19:39,03,08,1, 11.9,1,1, 0.523, 10428.064, 404.218, 52779.975 23/11/10,04:19:39,04,08,1, 11.9,1,1, 0.523, 10428.094, 404.216, 52779.959 23/11/10,04:19:39,05,08,1, 11.9,1,1, 0.523, 10428.115, 404.207, 52780.002 23/11/10,04:19:39,06,08,1, 11.9,1,1, 0.523, 10428.088, 404.190, 52779.975 23/11/10,04:19:39,07,08,1, 11.9,1,1, 0.523, 10428.095, 404.189, 52779.955 23/11/10,04:19:39,08,08,1, 11.9,1,1, 0.523, 10428.123, 404.184, 52779.983 23/11/10,04:19:39,09,08,1, 11.9,1,1, 0.523, 10428.120, 404.169, 52779.981 23/11/10,04:19:39,10,08,1, 11.9,1,1, 0.523, 10428.131, 404.158, 52779.957 23/11/10,04:19:39,11,08,1, 11.9,1,1, 0.523, 10428.149, 404.159, 52779.965 23/11/10,04:19:39,12,08,1, 11.9,1,1, 0.523, 10428.180, 404.173, 52779.971 23/11/10,04:19:39,13,08,1, 11.9,1,1, 0.523, 10428.175, 404.141, 52779.962 23/11/10,04:19:39,14,08,1, 11.9,1,1, 0.523, 10428.191, 404.130, 52779.964 23/11/10,04:19:39,15,08,1, 11.9,1,1, 0.523, 10428.184, 404.124, 52779.954 23/11/10,04:19:39,16,08,1, 11.9,1,1, 0.523, 10428.208, 404.136, 52779.957 23/11/10,04:19:39,17,08,1, 11.9,1,1, 0.523, 10428.222, 404.079, 52779.963 23/11/10,04:19:39,18,08,1, 11.9,1,1, 0.523, 10428.235, 404.106, 52779.973 23/11/10,04:19:39,19,08,1, 11.9,1,1, 0.523, 10428.242, 404.104, 52779.977 23/11/10,04:19:40,00,09,1, 11.9,1,1, 0.523, 10428.234, 404.104, 52779.977 23/11/10,04:19:40,01,09,1, 11.9,1,1, 0.523, 10428.249, 404.106, 52779.961 23/11/10,04:19:40,02,09,1, 11.9,1,1, 0.523, 10428.276, 404.079, 52779.969 23/11/10,04:19:40,03,09,1, 11.9,1,1, 0.523, 10428.282, 404.091, 52779.980 23/11/10,04:19:40,04,09,1, 11.9,1,1, 0.523, 10428.289, 404.087, 52779.957 23/11/10,04:19:40,05,09,1, 11.9,1,1, 0.523, 10428.320, 404.068, 52779.984 23/11/10,04:19:40,06,09,1, 11.9,1,1, 0.523, 10428.332, 404.084, 52779.949 23/11/10,04:19:40,07,09,1, 11.9,1,1, 0.523, 10428.313, 404.051, 52779.925 23/11/10,04:19:40,08,09,1, 11.9,1,1, 0.523, 10428.327, 404.048, 52779.968 23/11/10,04:19:40,09,09,1, 11.9,1,1, 0.523, 10428.358, 404.035, 52779.952 23/11/10,04:19:40,10,09,1, 11.9,1,1, 0.523, 10428.347, 404.043, 52779.947 23/11/10,04:19:40,11,09,1, 11.9,1,1, 0.523, 10428.384, 404.039, 52779.954 23/11/10,04:19:40,12,09,1, 11.9,1,1, 0.523, 10428.372, 404.033, 52779.958 23/11/10,04:19:40,13,09,1, 11.9,1,1, 0.523, 10428.374, 404.028, 52779.939 23/11/10,04:19:40,14,09,1, 11.9,1,1, 0.523, 10428.403, 404.042, 52779.929 23/11/10,04:19:40,15,09,1, 11.9,1,1, 0.523, 10428.435, 404.010, 52779.910 23/11/10,04:19:40,16,09,1, 11.9,1,1, 0.523, 10428.423, 404.046, 52779.925 23/11/10,04:19:40,17,09,1, 11.9,1,1, 0.523, 10428.430, 404.025, 52779.889 23/11/10,04:19:40,18,09,1, 11.9,1,1, 0.523, 10428.457, 404.038, 52779.909 23/11/10,04:19:40,19,09,1, 11.9,1,1, 0.523, 10428.487, 404.057, 52779.926 23/11/10,04:19:41,00,09,1, 11.9,1,1, 0.524, 10428.485, 404.057, 52779.926 23/11/10,04:19:41,01,09,1, 11.9,1,1, 0.524, 10428.505, 404.040, 52779.900 23/11/10,04:19:41,02,09,1, 11.9,1,1, 0.524, 10428.521, 404.016, 52779.936 23/11/10,04:19:41,03,09,1, 11.9,1,1, 0.524, 10428.516, 404.028, 52779.933 23/11/10,04:19:41,04,09,1, 11.9,1,1, 0.524, 10428.489, 404.017, 52779.826 23/11/10,04:19:41,05,09,1, 11.9,1,1, 0.524, 10428.566, 404.019, 52779.952 23/11/10,04:19:41,06,09,1, 11.9,1,1, 0.524, 10428.587, 404.015, 52779.742 23/11/10,04:19:41,07,09,1, 11.9,1,1, 0.524, 10428.586, 404.035, 52779.838 23/11/10,04:19:41,08,09,1, 11.9,1,1, 0.524, 10428.579, 404.008, 52779.868 23/11/10,04:19:41,09,09,1, 11.9,1,1, 0.524, 10428.598, 404.029, 52779.897 23/11/10,04:19:41,10,09,1, 11.9,1,1, 0.524, 10428.626, 404.043, 52779.885 23/11/10,04:19:41,11,09,1, 11.9,1,1, 0.524, 10428.609, 404.023, 52779.885 23/11/10,04:19:41,12,09,1, 11.9,1,1, 0.524, 10428.621, 404.028, 52779.883 23/11/10,04:19:41,13,09,1, 11.9,1,1, 0.524, 10428.668, 404.027, 52779.905 23/11/10,04:19:41,14,09,1, 11.9,1,1, 0.524, 10428.644, 404.035, 52779.894 23/11/10,04:19:41,15,09,1, 11.9,1,1, 0.524, 10428.690, 404.031, 52779.887 23/11/10,04:19:41,16,09,1, 11.9,1,1, 0.524, 10428.694, 404.036, 52779.908 23/11/10,04:19:41,17,09,1, 11.9,1,1, 0.524, 10428.694, 404.048, 52780.063 23/11/10,04:19:41,18,09,1, 11.9,1,1, 0.524, 10428.730, 404.030, 52779.899 23/11/10,04:19:41,19,09,1, 11.9,1,1, 0.524, 10428.743, 403.979, 52779.850 23/11/10,04:19:42,00,09,1, 11.9,1,1, 0.528, 10428.735, 403.979, 52779.850 23/11/10,04:19:42,01,09,1, 11.9,1,1, 0.528, 10428.744, 404.004, 52779.846 23/11/10,04:19:42,02,09,1, 11.9,1,1, 0.528, 10428.762, 404.022, 52779.862 23/11/10,04:19:42,03,09,1, 11.9,1,1, 0.528, 10428.763, 404.019, 52779.891 23/11/10,04:19:42,04,09,1, 11.9,1,1, 0.528, 10428.771, 403.997, 52779.897 23/11/10,04:19:42,05,09,1, 11.9,1,1, 0.528, 10428.775, 404.026, 52779.836 23/11/10,04:19:42,06,09,1, 11.9,1,1, 0.528, 10428.785, 404.002, 52779.893 23/11/10,04:19:42,07,09,1, 11.9,1,1, 0.528, 10428.809, 404.010, 52779.900 23/11/10,04:19:42,08,09,1, 11.9,1,1, 0.528, 10428.801, 404.007, 52779.875 23/11/10,04:19:42,09,09,1, 11.9,1,1, 0.528, 10428.827, 404.011, 52779.862 23/11/10,04:19:42,10,09,1, 11.9,1,1, 0.528, 10428.827, 403.971, 52779.879 23/11/10,04:19:42,11,09,1, 11.9,1,1, 0.528, 10428.816, 404.000, 52779.859 23/11/10,04:19:42,12,09,1, 11.9,1,1, 0.528, 10428.843, 403.991, 52779.898 23/11/10,04:19:42,13,09,1, 11.9,1,1, 0.528, 10428.853, 403.997, 52779.893 23/11/10,04:19:42,14,09,1, 11.9,1,1, 0.528, 10428.870, 404.028, 52779.912 23/11/10,04:19:42,15,09,1, 11.9,1,1, 0.528, 10428.911, 403.996, 52779.884 23/11/10,04:19:42,16,09,1, 11.9,1,1, 0.528, 10428.890, 403.990, 52779.875 23/11/10,04:19:42,17,09,1, 11.9,1,1, 0.528, 10428.896, 403.966, 52779.862 23/11/10,04:19:42,18,09,1, 11.9,1,1, 0.528, 10428.917, 404.019, 52779.898 23/11/10,04:19:42,19,09,1, 11.9,1,1, 0.528, 10428.922, 403.988, 52779.912 23/11/10,04:19:43,00,09,1, 11.9,1,1, 0.529, 10428.919, 403.988, 52779.912 23/11/10,04:19:43,01,09,1, 11.9,1,1, 0.529, 10428.934, 403.989, 52779.881 23/11/10,04:19:43,02,09,1, 11.9,1,1, 0.529, 10428.958, 403.987, 52779.888 23/11/10,04:19:43,03,09,1, 11.9,1,1, 0.529, 10428.969, 403.990, 52779.885 23/11/10,04:19:43,04,09,1, 11.9,1,1, 0.529, 10428.957, 403.976, 52779.862 23/11/10,04:19:43,05,09,1, 11.9,1,1, 0.529, 10428.965, 403.976, 52779.845 23/11/10,04:19:43,06,09,1, 11.9,1,1, 0.529, 10428.970, 403.972, 52779.854 23/11/10,04:19:43,07,09,1, 11.9,1,1, 0.529, 10428.983, 403.975, 52779.850 23/11/10,04:19:43,08,09,1, 11.9,1,1, 0.529, 10428.993, 403.957, 52779.874 23/11/10,04:19:43,09,09,1, 11.9,1,1, 0.529, 10428.995, 403.962, 52779.877 23/11/10,04:19:43,10,09,1, 11.9,1,1, 0.529, 10429.019, 403.965, 52779.843 23/11/10,04:19:43,11,09,1, 11.9,1,1, 0.529, 10429.028, 403.991, 52779.884 23/11/10,04:19:43,12,09,1, 11.9,1,1, 0.529, 10429.014, 403.955, 52779.897 23/11/10,04:19:43,13,09,1, 11.9,1,1, 0.529, 10429.045, 403.977, 52779.881 23/11/10,04:19:43,14,09,1, 11.9,1,1, 0.529, 10429.044, 403.944, 52779.856 23/11/10,04:19:43,15,09,1, 11.9,1,1, 0.529, 10429.053, 403.947, 52779.845 23/11/10,04:19:43,16,09,1, 11.9,1,1, 0.529, 10429.059, 403.947, 52779.824 23/11/10,04:19:43,17,09,1, 11.9,1,1, 0.529, 10429.075, 403.957, 52779.852 23/11/10,04:19:43,18,09,1, 11.9,1,1, 0.529, 10429.069, 403.927, 52779.856 23/11/10,04:19:43,19,09,1, 11.9,1,1, 0.529, 10429.072, 403.919, 52779.857 23/11/10,04:19:44,00,09,1, 11.9,1,1, 0.520, 10429.069, 403.919, 52779.857 23/11/10,04:19:44,01,09,1, 11.9,1,1, 0.520, 10429.088, 403.917, 52779.828 23/11/10,04:19:44,02,09,1, 11.9,1,1, 0.520, 10429.101, 403.915, 52779.813 23/11/10,04:19:44,03,09,1, 11.9,1,1, 0.520, 10429.116, 403.915, 52779.749 23/11/10,04:19:44,04,09,1, 11.9,1,1, 0.520, 10429.091, 403.915, 52779.860 23/11/10,04:19:44,05,09,1, 11.9,1,1, 0.520, 10429.146, 403.910, 52779.883 23/11/10,04:19:44,06,09,1, 11.9,1,1, 0.520, 10429.129, 403.895, 52779.843 23/11/10,04:19:44,07,09,1, 11.9,1,1, 0.520, 10429.131, 403.903, 52779.825 23/11/10,04:19:44,08,09,1, 11.9,1,1, 0.520, 10429.138, 403.918, 52779.966 23/11/10,04:19:44,09,09,1, 11.9,1,1, 0.520, 10429.126, 403.889, 52779.744 23/11/10,04:19:44,10,09,1, 11.9,1,1, 0.520, 10429.143, 403.908, 52779.806 23/11/10,04:19:44,11,09,1, 11.9,1,1, 0.520, 10429.166, 403.896, 52779.754 23/11/10,04:19:44,12,09,1, 11.9,1,1, 0.520, 10429.152, 403.892, 52779.810 23/11/10,04:19:44,13,09,1, 11.9,1,1, 0.520, 10429.158, 403.882, 52779.815 23/11/10,04:19:44,14,09,1, 11.9,1,1, 0.520, 10429.183, 403.873, 52779.826 23/11/10,04:19:44,15,09,1, 11.9,1,1, 0.520, 10429.164, 403.880, 52779.838 23/11/10,04:19:44,16,09,1, 11.9,1,1, 0.520, 10429.211, 403.874, 52779.808 23/11/10,04:19:44,17,09,1, 11.9,1,1, 0.520, 10429.200, 403.889, 52779.815 23/11/10,04:19:44,18,09,1, 11.9,1,1, 0.520, 10429.204, 403.899, 52779.799 23/11/10,04:19:44,19,09,1, 11.9,1,1, 0.520, 10429.214, 403.847, 52779.809 23/11/10,04:19:45,00,08,1, 11.9,1,1, 0.524, 10429.211, 403.847, 52779.809 23/11/10,04:19:45,01,08,1, 11.9,1,1, 0.524, 10429.223, 403.881, 52779.764 23/11/10,04:19:45,02,08,1, 11.9,1,1, 0.524, 10429.261, 403.856, 52779.827 23/11/10,04:19:45,03,08,1, 11.9,1,1, 0.524, 10429.225, 403.888, 52779.790 23/11/10,04:19:45,04,08,1, 11.9,1,1, 0.524, 10429.249, 403.883, 52779.843 23/11/10,04:19:45,05,08,1, 11.9,1,1, 0.524, 10429.255, 403.882, 52779.813 23/11/10,04:19:45,06,08,1, 11.9,1,1, 0.524, 10429.253, 403.872, 52779.773 23/11/10,04:19:45,07,08,1, 11.9,1,1, 0.524, 10429.265, 403.865, 52779.759 23/11/10,04:19:45,08,08,1, 11.9,1,1, 0.524, 10429.264, 403.860, 52779.794 23/11/10,04:19:45,09,08,1, 11.9,1,1, 0.524, 10429.264, 403.862, 52779.781 23/11/10,04:19:45,10,08,1, 11.9,1,1, 0.524, 10429.298, 403.878, 52779.797 23/11/10,04:19:45,11,08,1, 11.9,1,1, 0.524, 10429.301, 403.878, 52779.803 23/11/10,04:19:45,12,08,1, 11.9,1,1, 0.524, 10429.296, 403.879, 52779.795 23/11/10,04:19:45,13,08,1, 11.9,1,1, 0.524, 10429.307, 403.882, 52779.798 23/11/10,04:19:45,14,08,1, 11.9,1,1, 0.524, 10429.319, 403.875, 52779.799 23/11/10,04:19:45,15,08,1, 11.9,1,1, 0.524, 10429.319, 403.859, 52779.814 23/11/10,04:19:45,16,08,1, 11.9,1,1, 0.524, 10429.346, 403.878, 52779.780 23/11/10,04:19:45,17,08,1, 11.9,1,1, 0.524, 10429.362, 403.886, 52779.802 23/11/10,04:19:45,18,08,1, 11.9,1,1, 0.524, 10429.341, 403.887, 52779.813 23/11/10,04:19:45,19,08,1, 11.9,1,1, 0.524, 10429.384, 403.881, 52779.774 23/11/10,04:19:46,00,09,1, 11.9,1,1, 0.523, 10429.378, 403.881, 52779.774 23/11/10,04:19:46,01,09,1, 11.9,1,1, 0.523, 10429.335, 403.885, 52779.780 23/11/10,04:19:46,02,09,1, 11.9,1,1, 0.523, 10429.369, 403.864, 52779.758 23/11/10,04:19:46,03,09,1, 11.9,1,1, 0.523, 10429.361, 403.863, 52779.759 23/11/10,04:19:46,04,09,1, 11.9,1,1, 0.523, 10429.370, 403.866, 52779.782 23/11/10,04:19:46,05,09,1, 11.9,1,1, 0.523, 10429.397, 403.866, 52779.776 23/11/10,04:19:46,06,09,1, 11.9,1,1, 0.523, 10429.389, 403.863, 52779.664 23/11/10,04:19:46,07,09,1, 11.9,1,1, 0.523, 10429.399, 403.891, 52779.744 23/11/10,04:19:46,08,09,1, 11.9,1,1, 0.523, 10429.420, 403.889, 52779.725 23/11/10,04:19:46,09,09,1, 11.9,1,1, 0.523, 10429.424, 403.886, 52779.756 23/11/10,04:19:46,10,09,1, 11.9,1,1, 0.523, 10429.413, 403.891, 52779.747 23/11/10,04:19:46,11,09,1, 11.9,1,1, 0.523, 10429.445, 403.882, 52779.770 23/11/10,04:19:46,12,09,1, 11.9,1,1, 0.523, 10429.438, 403.898, 52779.779 23/11/10,04:19:46,13,09,1, 11.9,1,1, 0.523, 10429.459, 403.911, 52779.773 23/11/10,04:19:46,14,09,1, 11.9,1,1, 0.523, 10429.424, 403.918, 52779.765 23/11/10,04:19:46,15,09,1, 11.9,1,1, 0.523, 10429.412, 403.901, 52779.804 23/11/10,04:19:46,16,09,1, 11.9,1,1, 0.523, 10429.444, 403.912, 52779.787 23/11/10,04:19:46,17,09,1, 11.9,1,1, 0.523, 10429.476, 403.912, 52779.771 23/11/10,04:19:46,18,09,1, 11.9,1,1, 0.523, 10429.481, 403.936, 52779.795 23/11/10,04:19:46,19,09,1, 11.9,1,1, 0.523, 10429.488, 403.921, 52779.793 23/11/10,04:19:47,00,09,1, 11.9,1,1, 0.523, 10429.486, 403.921, 52779.793 23/11/10,04:19:47,01,09,1, 11.9,1,1, 0.523, 10429.486, 403.932, 52779.803 23/11/10,04:19:47,02,09,1, 11.9,1,1, 0.523, 10429.495, 403.922, 52779.807 23/11/10,04:19:47,03,09,1, 11.9,1,1, 0.523, 10429.523, 403.963, 52779.799 23/11/10,04:19:47,04,09,1, 11.9,1,1, 0.523, 10429.546, 403.936, 52779.807 23/11/10,04:19:47,05,09,1, 11.9,1,1, 0.523, 10429.531, 403.971, 52779.792 23/11/10,04:19:47,06,09,1, 11.9,1,1, 0.523, 10429.563, 403.965, 52779.795 23/11/10,04:19:47,07,09,1, 11.9,1,1, 0.523, 10429.567, 403.973, 52779.778 23/11/10,04:19:47,08,09,1, 11.9,1,1, 0.523, 10429.547, 403.961, 52779.767 23/11/10,04:19:47,09,09,1, 11.9,1,1, 0.523, 10429.562, 403.996, 52779.768 23/11/10,04:19:47,10,09,1, 11.9,1,1, 0.523, 10429.585, 403.985, 52779.819 23/11/10,04:19:47,11,09,1, 11.9,1,1, 0.523, 10429.589, 403.973, 52779.789 23/11/10,04:19:47,12,09,1, 11.9,1,1, 0.523, 10429.584, 403.964, 52779.796 23/11/10,04:19:47,13,09,1, 11.9,1,1, 0.523, 10429.619, 403.970, 52779.813 23/11/10,04:19:47,14,09,1, 11.9,1,1, 0.523, 10429.611, 403.988, 52779.784 23/11/10,04:19:47,15,09,1, 11.9,1,1, 0.523, 10429.631, 403.965, 52779.774 23/11/10,04:19:47,16,09,1, 11.9,1,1, 0.523, 10429.643, 403.991, 52779.814 23/11/10,04:19:47,17,09,1, 11.9,1,1, 0.523, 10429.659, 403.973, 52779.785 23/11/10,04:19:47,18,09,1, 11.9,1,1, 0.523, 10429.686, 403.997, 52779.803 23/11/10,04:19:47,19,09,1, 11.9,1,1, 0.523, 10429.653, 403.993, 52779.764 23/11/10,04:19:48,00,09,1, 11.9,1,1, 0.525, 10429.653, 403.993, 52779.764 23/11/10,04:19:48,01,09,1, 11.9,1,1, 0.525, 10429.666, 403.995, 52779.779 23/11/10,04:19:48,02,09,1, 11.9,1,1, 0.525, 10429.706, 403.990, 52779.783 23/11/10,04:19:48,03,09,1, 11.9,1,1, 0.525, 10429.689, 404.003, 52779.800 23/11/10,04:19:48,04,09,1, 11.9,1,1, 0.525, 10429.706, 404.000, 52779.769 23/11/10,04:19:48,05,09,1, 11.9,1,1, 0.525, 10429.719, 403.996, 52779.751 23/11/10,04:19:48,06,09,1, 11.9,1,1, 0.525, 10429.723, 404.013, 52779.807 23/11/10,04:19:48,07,09,1, 11.9,1,1, 0.525, 10429.756, 404.006, 52779.800 23/11/10,04:19:48,08,09,1, 11.9,1,1, 0.525, 10429.762, 403.999, 52779.752 23/11/10,04:19:48,09,09,1, 11.9,1,1, 0.525, 10429.778, 403.989, 52779.782 23/11/10,04:19:48,10,09,1, 11.9,1,1, 0.525, 10429.760, 404.019, 52779.778 23/11/10,04:19:48,11,09,1, 11.9,1,1, 0.525, 10429.796, 403.994, 52779.789 23/11/10,04:19:48,12,09,1, 11.9,1,1, 0.525, 10429.812, 404.004, 52779.799 23/11/10,04:19:48,13,09,1, 11.9,1,1, 0.525, 10429.836, 404.013, 52779.755 23/11/10,04:19:48,14,09,1, 11.9,1,1, 0.525, 10429.822, 404.026, 52779.800 23/11/10,04:19:48,15,09,1, 11.9,1,1, 0.525, 10429.822, 403.992, 52779.793 23/11/10,04:19:48,16,09,1, 11.9,1,1, 0.525, 10429.835, 403.995, 52779.796 23/11/10,04:19:48,17,09,1, 11.9,1,1, 0.525, 10429.852, 404.000, 52779.796 23/11/10,04:19:48,18,09,1, 11.9,1,1, 0.525, 10429.852, 404.037, 52779.753 23/11/10,04:19:48,19,09,1, 11.9,1,1, 0.525, 10429.869, 403.997, 52779.744 23/11/10,04:19:49,00,09,1, 11.9,1,1, 0.525, 10429.862, 403.997, 52779.744 23/11/10,04:19:49,01,09,1, 11.9,1,1, 0.525, 10429.889, 404.016, 52779.772 23/11/10,04:19:49,02,09,1, 11.9,1,1, 0.525, 10429.878, 404.027, 52779.757 23/11/10,04:19:49,03,09,1, 11.9,1,1, 0.525, 10429.899, 404.011, 52779.775 23/11/10,04:19:49,04,09,1, 11.9,1,1, 0.525, 10429.937, 404.009, 52779.755 23/11/10,04:19:49,05,09,1, 11.9,1,1, 0.525, 10429.919, 404.017, 52779.745 23/11/10,04:19:49,06,09,1, 11.9,1,1, 0.525, 10429.919, 404.044, 52779.797 23/11/10,04:19:49,07,09,1, 11.9,1,1, 0.525, 10429.929, 404.012, 52779.758 23/11/10,04:19:49,08,09,1, 11.9,1,1, 0.525, 10429.954, 403.999, 52779.778 23/11/10,04:19:49,09,09,1, 11.9,1,1, 0.525, 10429.941, 403.998, 52779.778 23/11/10,04:19:49,10,09,1, 11.9,1,1, 0.525, 10429.947, 404.000, 52779.742 23/11/10,04:19:49,11,09,1, 11.9,1,1, 0.525, 10429.972, 403.988, 52779.731 23/11/10,04:19:49,12,09,1, 11.9,1,1, 0.525, 10429.956, 403.976, 52779.752 23/11/10,04:19:49,13,09,1, 11.9,1,1, 0.525, 10429.986, 403.988, 52779.751 23/11/10,04:19:49,14,09,1, 11.9,1,1, 0.525, 10429.976, 403.988, 52779.746 23/11/10,04:19:49,15,09,1, 11.9,1,1, 0.525, 10430.002, 403.972, 52779.735 23/11/10,04:19:49,16,09,1, 11.9,1,1, 0.525, 10429.996, 403.976, 52779.762 23/11/10,04:19:49,17,09,1, 11.9,1,1, 0.525, 10429.981, 403.975, 52779.731 23/11/10,04:19:49,18,09,1, 11.9,1,1, 0.525, 10429.971, 404.005, 52779.756 23/11/10,04:19:49,19,09,1, 11.9,1,1, 0.525, 10429.999, 404.000, 52779.993 23/11/10,04:19:50,00,09,1, 12.0,1,1, 0.524, 10429.995, 404.000, 52779.993 23/11/10,04:19:50,01,09,1, 12.0,1,1, 0.524, 10430.016, 403.972, 52779.712 23/11/10,04:19:50,02,09,1, 12.0,1,1, 0.524, 10430.039, 403.976, 52779.710 23/11/10,04:19:50,03,09,1, 12.0,1,1, 0.524, 10430.031, 403.971, 52779.758 23/11/10,04:19:50,04,09,1, 12.0,1,1, 0.524, 10430.036, 403.980, 52779.763 23/11/10,04:19:50,05,09,1, 12.0,1,1, 0.524, 10430.037, 403.971, 52779.694 23/11/10,04:19:50,06,09,1, 12.0,1,1, 0.524, 10430.052, 403.969, 52779.730 23/11/10,04:19:50,07,09,1, 12.0,1,1, 0.524, 10430.050, 403.988, 52779.719 23/11/10,04:19:50,08,09,1, 12.0,1,1, 0.524, 10430.071, 403.948, 52779.688 23/11/10,04:19:50,09,09,1, 12.0,1,1, 0.524, 10430.085, 403.939, 52779.735 23/11/10,04:19:50,10,09,1, 12.0,1,1, 0.524, 10430.092, 403.949, 52779.714 23/11/10,04:19:50,11,09,1, 12.0,1,1, 0.524, 10430.110, 403.933, 52779.705 23/11/10,04:19:50,12,09,1, 12.0,1,1, 0.524, 10430.113, 403.934, 52779.742 23/11/10,04:19:50,13,09,1, 12.0,1,1, 0.524, 10430.093, 403.917, 52779.746 23/11/10,04:19:50,14,09,1, 12.0,1,1, 0.524, 10430.096, 403.931, 52779.731 23/11/10,04:19:50,15,09,1, 12.0,1,1, 0.524, 10430.144, 403.899, 52779.716 23/11/10,04:19:50,16,09,1, 12.0,1,1, 0.524, 10430.121, 403.905, 52779.718 23/11/10,04:19:50,17,09,1, 12.0,1,1, 0.524, 10430.110, 403.908, 52779.711 23/11/10,04:19:50,18,09,1, 12.0,1,1, 0.524, 10430.126, 403.895, 52779.691 23/11/10,04:19:50,19,09,1, 12.0,1,1, 0.524, 10430.129, 403.870, 52779.686 23/11/10,04:19:51,00,08,1, 11.8,1,1, 0.525, 10430.129, 403.870, 52779.686 23/11/10,04:19:51,01,08,1, 11.8,1,1, 0.525, 10430.128, 403.881, 52779.717 23/11/10,04:19:51,02,08,1, 11.8,1,1, 0.525, 10430.146, 403.861, 52779.699 23/11/10,04:19:51,03,08,1, 11.8,1,1, 0.525, 10430.161, 403.865, 52779.717 23/11/10,04:19:51,04,08,1, 11.8,1,1, 0.525, 10430.147, 403.854, 52779.710 23/11/10,04:19:51,05,08,1, 11.8,1,1, 0.525, 10430.153, 403.822, 52779.689 23/11/10,04:19:51,06,08,1, 11.8,1,1, 0.525, 10430.181, 403.840, 52779.690 23/11/10,04:19:51,07,08,1, 11.8,1,1, 0.525, 10430.172, 403.821, 52779.697 23/11/10,04:19:51,08,08,1, 11.8,1,1, 0.525, 10430.169, 403.820, 52779.728 23/11/10,04:19:51,09,08,1, 11.8,1,1, 0.525, 10430.158, 403.807, 52779.695 23/11/10,04:19:51,10,08,1, 11.8,1,1, 0.525, 10430.166, 403.779, 52779.686 23/11/10,04:19:51,11,08,1, 11.8,1,1, 0.525, 10430.189, 403.782, 52779.689 23/11/10,04:19:51,12,08,1, 11.8,1,1, 0.525, 10430.191, 403.778, 52779.694 23/11/10,04:19:51,13,08,1, 11.8,1,1, 0.525, 10430.202, 403.757, 52779.706 23/11/10,04:19:51,14,08,1, 11.8,1,1, 0.525, 10430.221, 403.765, 52779.697 23/11/10,04:19:51,15,08,1, 11.8,1,1, 0.525, 10430.194, 403.741, 52779.727 23/11/10,04:19:51,16,08,1, 11.8,1,1, 0.525, 10430.231, 403.764, 52779.896 23/11/10,04:19:51,17,08,1, 11.8,1,1, 0.525, 10430.255, 403.733, 52779.657 23/11/10,04:19:51,18,08,1, 11.8,1,1, 0.525, 10430.238, 403.723, 52779.668 23/11/10,04:19:51,19,08,1, 11.8,1,1, 0.525, 10430.225, 403.734, 52779.659 23/11/10,04:19:52,00,08,1, 11.9,1,1, 0.526, 10430.220, 403.734, 52779.659 23/11/10,04:19:52,01,08,1, 11.9,1,1, 0.526, 10430.215, 403.689, 52779.677 23/11/10,04:19:52,02,08,1, 11.9,1,1, 0.526, 10430.254, 403.697, 52779.663 23/11/10,04:19:52,03,08,1, 11.9,1,1, 0.526, 10430.239, 403.681, 52779.667 23/11/10,04:19:52,04,08,1, 11.9,1,1, 0.526, 10430.244, 403.677, 52779.667 23/11/10,04:19:52,05,08,1, 11.9,1,1, 0.526, 10430.278, 403.652, 52779.678 23/11/10,04:19:52,06,08,1, 11.9,1,1, 0.526, 10430.282, 403.644, 52779.690 23/11/10,04:19:52,07,08,1, 11.9,1,1, 0.526, 10430.285, 403.655, 52779.693 23/11/10,04:19:52,08,08,1, 11.9,1,1, 0.526, 10430.274, 403.640, 52779.660 23/11/10,04:19:52,09,08,1, 11.9,1,1, 0.526, 10430.277, 403.629, 52779.691 23/11/10,04:19:52,10,08,1, 11.9,1,1, 0.526, 10430.304, 403.622, 52779.674 23/11/10,04:19:52,11,08,1, 11.9,1,1, 0.526, 10430.296, 403.612, 52779.641 23/11/10,04:19:52,12,08,1, 11.9,1,1, 0.526, 10430.305, 403.603, 52779.679 23/11/10,04:19:52,13,08,1, 11.9,1,1, 0.526, 10430.315, 403.620, 52779.640 23/11/10,04:19:52,14,08,1, 11.9,1,1, 0.526, 10430.323, 403.573, 52779.643 23/11/10,04:19:52,15,08,1, 11.9,1,1, 0.526, 10430.335, 403.594, 52779.656 23/11/10,04:19:52,16,08,1, 11.9,1,1, 0.526, 10430.356, 403.561, 52779.663 23/11/10,04:19:52,17,08,1, 11.9,1,1, 0.526, 10430.346, 403.577, 52779.674 23/11/10,04:19:52,18,08,1, 11.9,1,1, 0.526, 10430.349, 403.546, 52779.633 23/11/10,04:19:52,19,08,1, 11.9,1,1, 0.526, 10430.358, 403.543, 52779.662 23/11/10,04:19:53,00,08,1, 11.8,1,1, 0.527, 10430.354, 403.543, 52779.662 23/11/10,04:19:53,01,08,1, 11.8,1,1, 0.527, 10430.386, 403.524, 52779.634 23/11/10,04:19:53,02,08,1, 11.8,1,1, 0.527, 10430.396, 403.522, 52779.643 23/11/10,04:19:53,03,08,1, 11.8,1,1, 0.527, 10430.385, 403.519, 52779.652 23/11/10,04:19:53,04,08,1, 11.8,1,1, 0.527, 10430.399, 403.504, 52779.646 23/11/10,04:19:53,05,08,1, 11.8,1,1, 0.527, 10430.429, 403.478, 52779.655 23/11/10,04:19:53,06,08,1, 11.8,1,1, 0.527, 10430.419, 403.480, 52779.623 23/11/10,04:19:53,07,08,1, 11.8,1,1, 0.527, 10430.425, 403.472, 52779.669 23/11/10,04:19:53,08,08,1, 11.8,1,1, 0.527, 10430.440, 403.479, 52779.669 23/11/10,04:19:53,09,08,1, 11.8,1,1, 0.527, 10430.444, 403.460, 52779.635 23/11/10,04:19:53,10,08,1, 11.8,1,1, 0.527, 10430.472, 403.454, 52779.639 23/11/10,04:19:53,11,08,1, 11.8,1,1, 0.527, 10430.461, 403.441, 52779.632 23/11/10,04:19:53,12,08,1, 11.8,1,1, 0.527, 10430.477, 403.457, 52779.623 23/11/10,04:19:53,13,08,1, 11.8,1,1, 0.527, 10430.471, 403.427, 52779.645 23/11/10,04:19:53,14,08,1, 11.8,1,1, 0.527, 10430.516, 403.434, 52779.816 23/11/10,04:19:53,15,08,1, 11.8,1,1, 0.527, 10430.505, 403.411, 52779.586 23/11/10,04:19:53,16,08,1, 11.8,1,1, 0.527, 10430.526, 403.420, 52779.577 23/11/10,04:19:53,17,08,1, 11.8,1,1, 0.527, 10430.527, 403.424, 52779.594 23/11/10,04:19:53,18,08,1, 11.8,1,1, 0.527, 10430.536, 403.385, 52779.600 23/11/10,04:19:53,19,08,1, 11.8,1,1, 0.527, 10430.562, 403.407, 52779.719 23/11/10,04:19:54,00,09,1, 11.8,1,1, 0.523, 10430.554, 403.407, 52779.719 23/11/10,04:19:54,01,09,1, 11.8,1,1, 0.523, 10430.560, 403.368, 52779.616 23/11/10,04:19:54,02,09,1, 11.8,1,1, 0.523, 10430.581, 403.380, 52779.594 23/11/10,04:19:54,03,09,1, 11.8,1,1, 0.523, 10430.605, 403.360, 52779.599 23/11/10,04:19:54,04,09,1, 11.8,1,1, 0.523, 10430.603, 403.358, 52779.601 23/11/10,04:19:54,05,09,1, 11.8,1,1, 0.523, 10430.605, 403.344, 52779.634 23/11/10,04:19:54,06,09,1, 11.8,1,1, 0.523, 10430.647, 403.326, 52779.618 23/11/10,04:19:54,07,09,1, 11.8,1,1, 0.523, 10430.625, 403.358, 52779.620 23/11/10,04:19:54,08,09,1, 11.8,1,1, 0.523, 10430.669, 403.337, 52779.630 23/11/10,04:19:54,09,09,1, 11.8,1,1, 0.523, 10430.668, 403.331, 52779.651 23/11/10,04:19:54,10,09,1, 11.8,1,1, 0.523, 10430.677, 403.330, 52779.620 23/11/10,04:19:54,11,09,1, 11.8,1,1, 0.523, 10430.694, 403.312, 52779.604 23/11/10,04:19:54,12,09,1, 11.8,1,1, 0.523, 10430.699, 403.302, 52779.619 23/11/10,04:19:54,13,09,1, 11.8,1,1, 0.523, 10430.718, 403.285, 52779.603 23/11/10,04:19:54,14,09,1, 11.8,1,1, 0.523, 10430.736, 403.302, 52779.623 23/11/10,04:19:54,15,09,1, 11.8,1,1, 0.523, 10430.760, 403.295, 52779.652 23/11/10,04:19:54,16,09,1, 11.8,1,1, 0.523, 10430.762, 403.263, 52779.636 23/11/10,04:19:54,17,09,1, 11.8,1,1, 0.523, 10430.789, 403.270, 52779.639 23/11/10,04:19:54,18,09,1, 11.8,1,1, 0.523, 10430.780, 403.265, 52779.606 23/11/10,04:19:54,19,09,1, 11.8,1,1, 0.523, 10430.795, 403.262, 52779.620 23/11/10,04:19:55,00,09,1, 11.9,1,1, 0.526, 10430.788, 403.262, 52779.620 23/11/10,04:19:55,01,09,1, 11.9,1,1, 0.526, 10430.861, 403.222, 52779.495 23/11/10,04:19:55,02,09,1, 11.9,1,1, 0.526, 10430.865, 403.241, 52779.673 23/11/10,04:19:55,03,09,1, 11.9,1,1, 0.526, 10430.870, 403.224, 52779.631 23/11/10,04:19:55,04,09,1, 11.9,1,1, 0.526, 10430.891, 403.219, 52779.630 23/11/10,04:19:55,05,09,1, 11.9,1,1, 0.526, 10430.886, 403.213, 52779.650 23/11/10,04:19:55,06,09,1, 11.9,1,1, 0.526, 10430.878, 403.209, 52779.642 23/11/10,04:19:55,07,09,1, 11.9,1,1, 0.526, 10430.933, 403.197, 52779.611 23/11/10,04:19:55,08,09,1, 11.9,1,1, 0.526, 10430.928, 403.195, 52779.613 23/11/10,04:19:55,09,09,1, 11.9,1,1, 0.526, 10430.959, 403.186, 52779.579 23/11/10,04:19:55,10,09,1, 11.9,1,1, 0.526, 10430.951, 403.171, 52779.553 23/11/10,04:19:55,11,09,1, 11.9,1,1, 0.526, 10430.964, 403.155, 52779.614 23/11/10,04:19:55,12,09,1, 11.9,1,1, 0.526, 10430.985, 403.154, 52779.614 23/11/10,04:19:55,13,09,1, 11.9,1,1, 0.526, 10430.998, 403.139, 52779.625 23/11/10,04:19:55,14,09,1, 11.9,1,1, 0.526, 10431.013, 403.130, 52779.597 23/11/10,04:19:55,15,09,1, 11.9,1,1, 0.526, 10431.021, 403.112, 52779.608 23/11/10,04:19:55,16,09,1, 11.9,1,1, 0.526, 10431.034, 403.106, 52779.567 23/11/10,04:19:55,17,09,1, 11.9,1,1, 0.526, 10431.071, 403.112, 52779.617 23/11/10,04:19:55,18,09,1, 11.9,1,1, 0.526, 10431.057, 403.093, 52779.547 23/11/10,04:19:55,19,09,1, 11.9,1,1, 0.526, 10431.070, 403.086, 52779.589 23/11/10,04:19:56,00,09,1, 11.9,1,1, 0.526, 10431.063, 403.086, 52779.589 23/11/10,04:19:56,01,09,1, 11.9,1,1, 0.526, 10431.085, 403.082, 52779.572 23/11/10,04:19:56,02,09,1, 11.9,1,1, 0.526, 10431.097, 403.067, 52779.559 23/11/10,04:19:56,03,09,1, 11.9,1,1, 0.526, 10431.100, 403.041, 52779.589 23/11/10,04:19:56,04,09,1, 11.9,1,1, 0.526, 10431.108, 403.040, 52779.581 23/11/10,04:19:56,05,09,1, 11.9,1,1, 0.526, 10431.144, 403.019, 52779.603 23/11/10,04:19:56,06,09,1, 11.9,1,1, 0.526, 10431.136, 403.034, 52779.541 23/11/10,04:19:56,07,09,1, 11.9,1,1, 0.526, 10431.167, 403.032, 52779.552 23/11/10,04:19:56,08,09,1, 11.9,1,1, 0.526, 10431.167, 402.998, 52779.593 23/11/10,04:19:56,09,09,1, 11.9,1,1, 0.526, 10431.175, 403.005, 52779.566 23/11/10,04:19:56,10,09,1, 11.9,1,1, 0.526, 10431.210, 403.012, 52779.585 23/11/10,04:19:56,11,09,1, 11.9,1,1, 0.526, 10431.218, 403.012, 52779.598 23/11/10,04:19:56,12,09,1, 11.9,1,1, 0.526, 10431.239, 403.011, 52779.622 23/11/10,04:19:56,13,09,1, 11.9,1,1, 0.526, 10431.207, 403.001, 52779.584 23/11/10,04:19:56,14,09,1, 11.9,1,1, 0.526, 10431.222, 403.004, 52779.570 23/11/10,04:19:56,15,09,1, 11.9,1,1, 0.526, 10431.269, 402.988, 52779.561 23/11/10,04:19:56,16,09,1, 11.9,1,1, 0.526, 10431.252, 402.947, 52779.569 23/11/10,04:19:56,17,09,1, 11.9,1,1, 0.526, 10431.293, 402.950, 52779.594 23/11/10,04:19:56,18,09,1, 11.9,1,1, 0.526, 10431.272, 402.943, 52779.563 23/11/10,04:19:56,19,09,1, 11.9,1,1, 0.526, 10431.287, 402.931, 52779.567 23/11/10,04:19:57,00,09,1, 11.9,1,1, 0.525, 10431.280, 402.931, 52779.567 23/11/10,04:19:57,01,09,1, 11.9,1,1, 0.525, 10431.305, 402.910, 52779.564 23/11/10,04:19:57,02,09,1, 11.9,1,1, 0.525, 10431.344, 402.974, 52779.682 23/11/10,04:19:57,03,09,1, 11.9,1,1, 0.525, 10431.334, 402.960, 52779.749 23/11/10,04:19:57,04,09,1, 11.9,1,1, 0.525, 10431.308, 402.942, 52779.700 23/11/10,04:19:57,05,09,1, 11.9,1,1, 0.525, 10431.344, 402.965, 52779.737 23/11/10,04:19:57,06,09,1, 11.9,1,1, 0.525, 10431.361, 402.920, 52779.691 23/11/10,04:19:57,07,09,1, 11.9,1,1, 0.525, 10431.389, 402.922, 52779.713 23/11/10,04:19:57,08,09,1, 11.9,1,1, 0.525, 10431.372, 402.917, 52779.685 23/11/10,04:19:57,09,09,1, 11.9,1,1, 0.525, 10431.386, 402.917, 52779.688 23/11/10,04:19:57,10,09,1, 11.9,1,1, 0.525, 10431.409, 402.886, 52779.692 23/11/10,04:19:57,11,09,1, 11.9,1,1, 0.525, 10431.401, 402.889, 52779.685 23/11/10,04:19:57,12,09,1, 11.9,1,1, 0.525, 10431.419, 402.887, 52779.677 23/11/10,04:19:57,13,09,1, 11.9,1,1, 0.525, 10431.406, 402.905, 52779.700 23/11/10,04:19:57,14,09,1, 11.9,1,1, 0.525, 10431.446, 402.885, 52779.655 23/11/10,04:19:57,15,09,1, 11.9,1,1, 0.525, 10431.453, 402.865, 52779.678 23/11/10,04:19:57,16,09,1, 11.9,1,1, 0.525, 10431.466, 402.866, 52779.648 23/11/10,04:19:57,17,09,1, 11.9,1,1, 0.525, 10431.471, 402.866, 52779.681 23/11/10,04:19:57,18,09,1, 11.9,1,1, 0.525, 10431.489, 402.866, 52779.661 23/11/10,04:19:57,19,09,1, 11.9,1,1, 0.525, 10431.490, 402.845, 52779.665 23/11/10,04:19:58,00,09,1, 11.9,1,1, 0.528, 10431.489, 402.845, 52779.665 23/11/10,04:19:58,01,09,1, 11.9,1,1, 0.528, 10431.504, 402.832, 52779.698 23/11/10,04:19:58,02,09,1, 11.9,1,1, 0.528, 10431.519, 402.835, 52779.714 23/11/10,04:19:58,03,09,1, 11.9,1,1, 0.528, 10431.531, 402.811, 52779.671 23/11/10,04:19:58,04,09,1, 11.9,1,1, 0.528, 10431.525, 402.805, 52779.456 23/11/10,04:19:58,05,09,1, 11.9,1,1, 0.528, 10431.535, 402.824, 52779.755 23/11/10,04:19:58,06,09,1, 11.9,1,1, 0.528, 10431.564, 402.799, 52779.734 23/11/10,04:19:58,07,09,1, 11.9,1,1, 0.528, 10431.560, 402.776, 52779.659 23/11/10,04:19:58,08,09,1, 11.9,1,1, 0.528, 10431.559, 402.784, 52779.657 23/11/10,04:19:58,09,09,1, 11.9,1,1, 0.528, 10431.558, 402.769, 52779.646 23/11/10,04:19:58,10,09,1, 11.9,1,1, 0.528, 10431.559, 402.752, 52779.629 23/11/10,04:19:58,11,09,1, 11.9,1,1, 0.528, 10431.603, 402.752, 52779.663 23/11/10,04:19:58,12,09,1, 11.9,1,1, 0.528, 10431.580, 402.744, 52779.638 23/11/10,04:19:58,13,09,1, 11.9,1,1, 0.528, 10431.607, 402.741, 52779.637 23/11/10,04:19:58,14,09,1, 11.9,1,1, 0.528, 10431.615, 402.741, 52779.648 23/11/10,04:19:58,15,09,1, 11.9,1,1, 0.528, 10431.622, 402.736, 52779.620 23/11/10,04:19:58,16,09,1, 11.9,1,1, 0.528, 10431.639, 402.729, 52779.664 23/11/10,04:19:58,17,09,1, 11.9,1,1, 0.528, 10431.637, 402.712, 52779.630 23/11/10,04:19:58,18,09,1, 11.9,1,1, 0.528, 10431.660, 402.726, 52779.673 23/11/10,04:19:58,19,09,1, 11.9,1,1, 0.528, 10431.655, 402.699, 52779.656 23/11/10,04:19:59,00,08,1, 12.0,1,1, 0.527, 10431.647, 402.699, 52779.656 23/11/10,04:19:59,01,08,1, 12.0,1,1, 0.527, 10431.675, 402.714, 52779.695 23/11/10,04:19:59,02,08,1, 12.0,1,1, 0.527, 10431.689, 402.687, 52779.727 23/11/10,04:19:59,03,08,1, 12.0,1,1, 0.527, 10431.706, 402.671, 52779.668 23/11/10,04:19:59,04,08,1, 12.0,1,1, 0.527, 10431.689, 402.671, 52779.655 23/11/10,04:19:59,05,08,1, 12.0,1,1, 0.527, 10431.709, 402.666, 52779.678 23/11/10,04:19:59,06,08,1, 12.0,1,1, 0.527, 10431.709, 402.649, 52779.671 23/11/10,04:19:59,07,08,1, 12.0,1,1, 0.527, 10431.709, 402.646, 52779.675 23/11/10,04:19:59,08,08,1, 12.0,1,1, 0.527, 10431.724, 402.631, 52779.666 23/11/10,04:19:59,09,08,1, 12.0,1,1, 0.527, 10431.742, 402.626, 52779.663 23/11/10,04:19:59,10,08,1, 12.0,1,1, 0.527, 10431.755, 402.616, 52779.642 23/11/10,04:19:59,11,08,1, 12.0,1,1, 0.527, 10431.743, 402.628, 52779.624 23/11/10,04:19:59,12,08,1, 12.0,1,1, 0.527, 10431.755, 402.625, 52779.669 23/11/10,04:19:59,13,08,1, 12.0,1,1, 0.527, 10431.753, 402.593, 52779.638 23/11/10,04:19:59,14,08,1, 12.0,1,1, 0.527, 10431.765, 402.602, 52779.670 23/11/10,04:19:59,15,08,1, 12.0,1,1, 0.527, 10431.773, 402.583, 52779.638 23/11/10,04:19:59,16,08,1, 12.0,1,1, 0.527, 10431.818, 402.583, 52779.671 23/11/10,04:19:59,17,08,1, 12.0,1,1, 0.527, 10431.751, 402.573, 52779.624 23/11/10,04:19:59,18,08,1, 12.0,1,1, 0.527, 10431.792, 402.549, 52779.636 23/11/10,04:19:59,19,08,1, 12.0,1,1, 0.527, 10431.783, 402.544, 52779.630 23/11/10,04:20:00,00,08,1, 11.9,1,1, 0.527, 10431.781, 402.544, 52779.630 23/11/10,04:20:00,01,08,1, 11.9,1,1, 0.527, 10431.790, 402.541, 52779.606 23/11/10,04:20:00,02,08,1, 11.9,1,1, 0.527, 10431.807, 402.488, 52779.482 23/11/10,04:20:00,03,08,1, 11.9,1,1, 0.527, 10431.837, 402.502, 52779.502 23/11/10,04:20:00,04,08,1, 11.9,1,1, 0.527, 10431.836, 402.488, 52779.507 23/11/10,04:20:00,05,08,1, 11.9,1,1, 0.527, 10431.838, 402.461, 52779.518 23/11/10,04:20:00,06,08,1, 11.9,1,1, 0.527, 10431.842, 402.470, 52779.488 23/11/10,04:20:00,07,08,1, 11.9,1,1, 0.527, 10431.856, 402.459, 52779.469 23/11/10,04:20:00,08,08,1, 11.9,1,1, 0.527, 10431.853, 402.441, 52779.503 23/11/10,04:20:00,09,08,1, 11.9,1,1, 0.527, 10431.847, 402.457, 52779.502 23/11/10,04:20:00,10,08,1, 11.9,1,1, 0.527, 10431.855, 402.442, 52779.482 23/11/10,04:20:00,11,08,1, 11.9,1,1, 0.527, 10431.871, 402.417, 52779.466 23/11/10,04:20:00,12,08,1, 11.9,1,1, 0.527, 10431.879, 402.410, 52779.469 23/11/10,04:20:00,13,08,1, 11.9,1,1, 0.527, 10431.878, 402.420, 52779.468 23/11/10,04:20:00,14,08,1, 11.9,1,1, 0.527, 10431.903, 402.396, 52779.473 23/11/10,04:20:00,15,08,1, 11.9,1,1, 0.527, 10431.930, 402.399, 52779.452 23/11/10,04:20:00,16,08,1, 11.9,1,1, 0.527, 10431.928, 402.389, 52779.461 23/11/10,04:20:00,17,08,1, 11.9,1,1, 0.527, 10431.940, 402.357, 52779.482 23/11/10,04:20:00,18,08,1, 11.9,1,1, 0.527, 10431.937, 402.347, 52779.457 23/11/10,04:20:00,19,08,1, 11.9,1,1, 0.527, 10431.936, 402.367, 52779.462 23/11/10,04:20:01,00,08,1, 11.9,1,1, 0.523, 10431.931, 402.367, 52779.462 23/11/10,04:20:01,01,08,1, 11.9,1,1, 0.523, 10431.968, 402.332, 52779.433 23/11/10,04:20:01,02,08,1, 11.9,1,1, 0.523, 10431.975, 402.297, 52779.441 23/11/10,04:20:01,03,08,1, 11.9,1,1, 0.523, 10432.020, 402.330, 52779.464 23/11/10,04:20:01,04,08,1, 11.9,1,1, 0.523, 10432.023, 402.304, 52779.453 23/11/10,04:20:01,05,08,1, 11.9,1,1, 0.523, 10432.011, 402.280, 52779.463 23/11/10,04:20:01,06,08,1, 11.9,1,1, 0.523, 10432.043, 402.270, 52779.441 23/11/10,04:20:01,07,08,1, 11.9,1,1, 0.523, 10432.019, 402.282, 52779.398 23/11/10,04:20:01,08,08,1, 11.9,1,1, 0.523, 10432.031, 402.255, 52779.456 23/11/10,04:20:01,09,08,1, 11.9,1,1, 0.523, 10432.039, 402.233, 52779.434 23/11/10,04:20:01,10,08,1, 11.9,1,1, 0.523, 10432.060, 402.245, 52779.450 23/11/10,04:20:01,11,08,1, 11.9,1,1, 0.523, 10432.087, 402.210, 52779.415 23/11/10,04:20:01,12,08,1, 11.9,1,1, 0.523, 10432.105, 402.204, 52779.429 23/11/10,04:20:01,13,08,1, 11.9,1,1, 0.523, 10432.099, 402.178, 52779.200 23/11/10,04:20:01,14,08,1, 11.9,1,1, 0.523, 10432.093, 402.185, 52779.429 23/11/10,04:20:01,15,08,1, 11.9,1,1, 0.523, 10432.091, 402.181, 52779.447 23/11/10,04:20:01,16,08,1, 11.9,1,1, 0.523, 10432.118, 402.159, 52779.418 23/11/10,04:20:01,17,08,1, 11.9,1,1, 0.523, 10432.136, 402.127, 52779.387 23/11/10,04:20:01,18,08,1, 11.9,1,1, 0.523, 10432.147, 402.131, 52779.402 23/11/10,04:20:01,19,08,1, 11.9,1,1, 0.523, 10432.154, 402.107, 52779.425 23/11/10,04:20:02,00,08,1, 11.9,1,1, 0.527, 10432.148, 402.107, 52779.425 23/11/10,04:20:02,01,08,1, 11.9,1,1, 0.527, 10432.179, 402.079, 52779.408 23/11/10,04:20:02,02,08,1, 11.9,1,1, 0.527, 10432.181, 402.071, 52779.467 23/11/10,04:20:02,03,08,1, 11.9,1,1, 0.527, 10432.215, 402.048, 52779.450 23/11/10,04:20:02,04,08,1, 11.9,1,1, 0.527, 10432.217, 402.046, 52779.417 23/11/10,04:20:02,05,08,1, 11.9,1,1, 0.527, 10432.242, 402.018, 52779.400 23/11/10,04:20:02,06,08,1, 11.9,1,1, 0.527, 10432.238, 401.995, 52779.333 23/11/10,04:20:02,07,08,1, 11.9,1,1, 0.527, 10432.253, 402.000, 52779.341 23/11/10,04:20:02,08,08,1, 11.9,1,1, 0.527, 10432.272, 401.973, 52779.366 23/11/10,04:20:02,09,08,1, 11.9,1,1, 0.527, 10432.273, 401.961, 52779.396 23/11/10,04:20:02,10,08,1, 11.9,1,1, 0.527, 10432.270, 401.945, 52779.356 23/11/10,04:20:02,11,08,1, 11.9,1,1, 0.527, 10432.298, 401.940, 52779.408 23/11/10,04:20:02,12,08,1, 11.9,1,1, 0.527, 10432.319, 401.920, 52779.354 23/11/10,04:20:02,13,08,1, 11.9,1,1, 0.527, 10432.317, 401.904, 52779.340 23/11/10,04:20:02,14,08,1, 11.9,1,1, 0.527, 10432.335, 401.904, 52779.364 23/11/10,04:20:02,15,08,1, 11.9,1,1, 0.527, 10432.320, 401.903, 52779.358 23/11/10,04:20:02,16,08,1, 11.9,1,1, 0.527, 10432.343, 401.874, 52779.322 23/11/10,04:20:02,17,08,1, 11.9,1,1, 0.527, 10432.393, 401.868, 52779.359 23/11/10,04:20:02,18,08,1, 11.9,1,1, 0.527, 10432.378, 401.873, 52779.331 23/11/10,04:20:02,19,08,1, 11.9,1,1, 0.527, 10432.388, 401.856, 52779.327 23/11/10,04:20:03,00,08,1, 11.9,1,1, 0.521, 10432.382, 401.856, 52779.327 23/11/10,04:20:03,01,08,1, 11.9,1,1, 0.521, 10432.428, 401.828, 52779.293 23/11/10,04:20:03,02,08,1, 11.9,1,1, 0.521, 10432.446, 401.820, 52779.311 23/11/10,04:20:03,03,08,1, 11.9,1,1, 0.521, 10432.473, 401.792, 52779.356 23/11/10,04:20:03,04,08,1, 11.9,1,1, 0.521, 10432.484, 401.788, 52779.340 23/11/10,04:20:03,05,08,1, 11.9,1,1, 0.521, 10432.490, 401.785, 52779.326 23/11/10,04:20:03,06,08,1, 11.9,1,1, 0.521, 10432.511, 401.762, 52779.299 23/11/10,04:20:03,07,08,1, 11.9,1,1, 0.521, 10432.533, 401.758, 52779.324 23/11/10,04:20:03,08,08,1, 11.9,1,1, 0.521, 10432.529, 401.745, 52779.367 23/11/10,04:20:03,09,08,1, 11.9,1,1, 0.521, 10432.544, 401.743, 52779.312 23/11/10,04:20:03,10,08,1, 11.9,1,1, 0.521, 10432.531, 401.724, 52779.307 23/11/10,04:20:03,11,08,1, 11.9,1,1, 0.521, 10432.569, 401.700, 52779.255 23/11/10,04:20:03,12,08,1, 11.9,1,1, 0.521, 10432.594, 401.696, 52779.302 23/11/10,04:20:03,13,08,1, 11.9,1,1, 0.521, 10432.596, 401.666, 52779.280 23/11/10,04:20:03,14,08,1, 11.9,1,1, 0.521, 10432.600, 401.688, 52779.341 23/11/10,04:20:03,15,08,1, 11.9,1,1, 0.521, 10432.618, 401.659, 52779.300 23/11/10,04:20:03,16,08,1, 11.9,1,1, 0.521, 10432.649, 401.654, 52779.339 23/11/10,04:20:03,17,08,1, 11.9,1,1, 0.521, 10432.647, 401.680, 52779.274 23/11/10,04:20:03,18,08,1, 11.9,1,1, 0.521, 10432.686, 401.663, 52779.306 23/11/10,04:20:03,19,08,1, 11.9,1,1, 0.521, 10432.680, 401.649, 52779.322 23/11/10,04:20:04,00,07,1, 11.9,1,1, 0.525, 10432.674, 401.649, 52779.322 23/11/10,04:20:04,01,07,1, 11.9,1,1, 0.525, 10432.702, 401.628, 52779.304 23/11/10,04:20:04,02,07,1, 11.9,1,1, 0.525, 10432.710, 401.620, 52779.287 23/11/10,04:20:04,03,07,1, 11.9,1,1, 0.525, 10432.730, 401.585, 52779.267 23/11/10,04:20:04,04,07,1, 11.9,1,1, 0.525, 10432.764, 401.593, 52779.274 23/11/10,04:20:04,05,07,1, 11.9,1,1, 0.525, 10432.765, 401.581, 52779.289 23/11/10,04:20:04,06,07,1, 11.9,1,1, 0.525, 10432.801, 401.590, 52779.314 23/11/10,04:20:04,07,07,1, 11.9,1,1, 0.525, 10432.798, 401.578, 52779.233 23/11/10,04:20:04,08,07,1, 11.9,1,1, 0.525, 10432.805, 401.556, 52779.248 23/11/10,04:20:04,09,07,1, 11.9,1,1, 0.525, 10432.834, 401.550, 52779.244 23/11/10,04:20:04,10,07,1, 11.9,1,1, 0.525, 10432.832, 401.568, 52779.291 23/11/10,04:20:04,11,07,1, 11.9,1,1, 0.525, 10432.863, 401.556, 52779.280 23/11/10,04:20:04,12,07,1, 11.9,1,1, 0.525, 10432.859, 401.548, 52779.266 23/11/10,04:20:04,13,07,1, 11.9,1,1, 0.525, 10432.873, 401.539, 52779.286 23/11/10,04:20:04,14,07,1, 11.9,1,1, 0.525, 10432.903, 401.526, 52779.323 23/11/10,04:20:04,15,07,1, 11.9,1,1, 0.525, 10432.916, 401.497, 52779.240 23/11/10,04:20:04,16,07,1, 11.9,1,1, 0.525, 10432.929, 401.503, 52779.309 23/11/10,04:20:04,17,07,1, 11.9,1,1, 0.525, 10432.967, 401.501, 52779.272 23/11/10,04:20:04,18,07,1, 11.9,1,1, 0.525, 10432.987, 401.510, 52779.256 23/11/10,04:20:04,19,07,1, 11.9,1,1, 0.525, 10433.020, 401.499, 52779.301 23/11/10,04:20:05,00,07,1, 12.0,1,1, 0.525, 10433.016, 401.499, 52779.301 23/11/10,04:20:05,01,07,1, 12.0,1,1, 0.525, 10433.014, 401.474, 52779.152 23/11/10,04:20:05,02,07,1, 12.0,1,1, 0.525, 10433.033, 401.474, 52779.341 23/11/10,04:20:05,03,07,1, 12.0,1,1, 0.525, 10433.068, 401.486, 52779.301 23/11/10,04:20:05,04,07,1, 12.0,1,1, 0.525, 10433.068, 401.441, 52779.264 23/11/10,04:20:05,05,07,1, 12.0,1,1, 0.525, 10433.097, 401.446, 52779.318 23/11/10,04:20:05,06,07,1, 12.0,1,1, 0.525, 10433.113, 401.417, 52779.307 23/11/10,04:20:05,07,07,1, 12.0,1,1, 0.525, 10433.114, 401.446, 52779.291 23/11/10,04:20:05,08,07,1, 12.0,1,1, 0.525, 10433.120, 401.414, 52779.294 23/11/10,04:20:05,09,07,1, 12.0,1,1, 0.525, 10433.166, 401.404, 52779.309 23/11/10,04:20:05,10,07,1, 12.0,1,1, 0.525, 10433.179, 401.388, 52779.302 23/11/10,04:20:05,11,07,1, 12.0,1,1, 0.525, 10433.172, 401.400, 52779.327 23/11/10,04:20:05,12,07,1, 12.0,1,1, 0.525, 10433.161, 401.397, 52779.270 23/11/10,04:20:05,13,07,1, 12.0,1,1, 0.525, 10433.196, 401.363, 52779.284 23/11/10,04:20:05,14,07,1, 12.0,1,1, 0.525, 10433.212, 401.367, 52779.285 23/11/10,04:20:05,15,07,1, 12.0,1,1, 0.525, 10433.252, 401.394, 52779.292 23/11/10,04:20:05,16,07,1, 12.0,1,1, 0.525, 10433.234, 401.360, 52779.258 23/11/10,04:20:05,17,07,1, 12.0,1,1, 0.525, 10433.243, 401.350, 52779.309 23/11/10,04:20:05,18,07,1, 12.0,1,1, 0.525, 10433.239, 401.346, 52779.290 23/11/10,04:20:05,19,07,1, 12.0,1,1, 0.525, 10433.285, 401.340, 52779.301 23/11/10,04:20:06,00,08,1, 12.0,1,1, 0.526, 10433.283, 401.340, 52779.301 23/11/10,04:20:06,01,08,1, 12.0,1,1, 0.526, 10433.282, 401.310, 52779.294 23/11/10,04:20:06,02,08,1, 12.0,1,1, 0.526, 10433.316, 401.310, 52779.248 23/11/10,04:20:06,03,08,1, 12.0,1,1, 0.526, 10433.322, 401.313, 52779.258 23/11/10,04:20:06,04,08,1, 12.0,1,1, 0.526, 10433.352, 401.301, 52779.273 23/11/10,04:20:06,05,08,1, 12.0,1,1, 0.526, 10433.373, 401.305, 52779.243 23/11/10,04:20:06,06,08,1, 12.0,1,1, 0.526, 10433.368, 401.308, 52779.284 23/11/10,04:20:06,07,08,1, 12.0,1,1, 0.526, 10433.390, 401.279, 52779.279 23/11/10,04:20:06,08,08,1, 12.0,1,1, 0.526, 10433.392, 401.288, 52779.223 23/11/10,04:20:06,09,08,1, 12.0,1,1, 0.526, 10433.415, 401.256, 52779.220 23/11/10,04:20:06,10,08,1, 12.0,1,1, 0.526, 10433.405, 401.281, 52779.258 23/11/10,04:20:06,11,08,1, 12.0,1,1, 0.526, 10433.418, 401.278, 52779.246 23/11/10,04:20:06,12,08,1, 12.0,1,1, 0.526, 10433.436, 401.272, 52779.253 23/11/10,04:20:06,13,08,1, 12.0,1,1, 0.526, 10433.455, 401.253, 52779.236 23/11/10,04:20:06,14,08,1, 12.0,1,1, 0.526, 10433.460, 401.247, 52779.276 23/11/10,04:20:06,15,08,1, 12.0,1,1, 0.526, 10433.500, 401.258, 52779.282 23/11/10,04:20:06,16,08,1, 12.0,1,1, 0.526, 10433.484, 401.252, 52779.284 23/11/10,04:20:06,17,08,1, 12.0,1,1, 0.526, 10433.505, 401.241, 52779.270 23/11/10,04:20:06,18,08,1, 12.0,1,1, 0.526, 10433.496, 401.224, 52779.243 23/11/10,04:20:06,19,08,1, 12.0,1,1, 0.526, 10433.507, 401.241, 52779.268 23/11/10,04:20:07,00,07,1, 11.8,1,1, 0.525, 10433.500, 401.241, 52779.268 23/11/10,04:20:07,01,07,1, 11.8,1,1, 0.525, 10433.564, 401.227, 52779.262 23/11/10,04:20:07,02,07,1, 11.8,1,1, 0.525, 10433.563, 401.206, 52779.268 23/11/10,04:20:07,03,07,1, 11.8,1,1, 0.525, 10433.572, 401.203, 52779.271 23/11/10,04:20:07,04,07,1, 11.8,1,1, 0.525, 10433.607, 401.227, 52779.285 23/11/10,04:20:07,05,07,1, 11.8,1,1, 0.525, 10433.574, 401.195, 52779.285 23/11/10,04:20:07,06,07,1, 11.8,1,1, 0.525, 10433.592, 401.199, 52779.271 23/11/10,04:20:07,07,07,1, 11.8,1,1, 0.525, 10433.621, 401.192, 52779.289 23/11/10,04:20:07,08,07,1, 11.8,1,1, 0.525, 10433.606, 401.187, 52779.235 23/11/10,04:20:07,09,07,1, 11.8,1,1, 0.525, 10433.636, 401.177, 52779.216 23/11/10,04:20:07,10,07,1, 11.8,1,1, 0.525, 10433.636, 401.183, 52779.255 23/11/10,04:20:07,11,07,1, 11.8,1,1, 0.525, 10433.652, 401.165, 52779.258 23/11/10,04:20:07,12,07,1, 11.8,1,1, 0.525, 10433.676, 401.166, 52779.266 23/11/10,04:20:07,13,07,1, 11.8,1,1, 0.525, 10433.676, 401.147, 52779.255 23/11/10,04:20:07,14,07,1, 11.8,1,1, 0.525, 10433.700, 401.138, 52779.252 23/11/10,04:20:07,15,07,1, 11.8,1,1, 0.525, 10433.721, 401.124, 52779.235 23/11/10,04:20:07,16,07,1, 11.8,1,1, 0.525, 10433.726, 401.165, 52779.191 23/11/10,04:20:07,17,07,1, 11.8,1,1, 0.525, 10433.708, 401.131, 52779.209 23/11/10,04:20:07,18,07,1, 11.8,1,1, 0.525, 10433.727, 401.112, 52779.215 23/11/10,04:20:07,19,07,1, 11.8,1,1, 0.525, 10433.743, 401.121, 52779.241 23/11/10,04:20:08,00,09,1, 11.9,1,1, 0.525, 10433.742, 401.121, 52779.241 23/11/10,04:20:08,01,09,1, 11.9,1,1, 0.525, 10433.765, 401.091, 52779.240 23/11/10,04:20:08,02,09,1, 11.9,1,1, 0.525, 10433.772, 401.086, 52779.249 23/11/10,04:20:08,03,09,1, 11.9,1,1, 0.525, 10433.795, 401.082, 52779.229 23/11/10,04:20:08,04,09,1, 11.9,1,1, 0.525, 10433.814, 401.042, 52779.194 23/11/10,04:20:08,05,09,1, 11.9,1,1, 0.525, 10433.826, 401.046, 52779.244 23/11/10,04:20:08,06,09,1, 11.9,1,1, 0.525, 10433.835, 401.073, 52779.205 23/11/10,04:20:08,07,09,1, 11.9,1,1, 0.525, 10433.835, 401.009, 52779.252 23/11/10,04:20:08,08,09,1, 11.9,1,1, 0.525, 10433.864, 401.015, 52779.218 23/11/10,04:20:08,09,09,1, 11.9,1,1, 0.525, 10433.856, 401.016, 52779.235 23/11/10,04:20:08,10,09,1, 11.9,1,1, 0.525, 10433.869, 400.988, 52779.251 23/11/10,04:20:08,11,09,1, 11.9,1,1, 0.525, 10433.883, 400.971, 52779.228 23/11/10,04:20:08,12,09,1, 11.9,1,1, 0.525, 10433.900, 400.964, 52779.180 23/11/10,04:20:08,13,09,1, 11.9,1,1, 0.525, 10433.901, 400.974, 52779.239 23/11/10,04:20:08,14,09,1, 11.9,1,1, 0.525, 10433.922, 400.962, 52779.187 23/11/10,04:20:08,15,09,1, 11.9,1,1, 0.525, 10433.948, 400.951, 52779.174 23/11/10,04:20:08,16,09,1, 11.9,1,1, 0.525, 10433.945, 400.925, 52779.241 23/11/10,04:20:08,17,09,1, 11.9,1,1, 0.525, 10433.958, 400.918, 52779.224 23/11/10,04:20:08,18,09,1, 11.9,1,1, 0.525, 10433.954, 400.912, 52779.192 23/11/10,04:20:08,19,09,1, 11.9,1,1, 0.525, 10433.966, 400.884, 52779.208 23/11/10,04:20:09,00,08,1, 11.9,1,1, 0.526, 10433.959, 400.884, 52779.208 23/11/10,04:20:09,01,08,1, 11.9,1,1, 0.526, 10433.994, 400.856, 52779.188 23/11/10,04:20:09,02,08,1, 11.9,1,1, 0.526, 10433.995, 400.848, 52779.198 23/11/10,04:20:09,03,08,1, 11.9,1,1, 0.526, 10433.994, 400.833, 52779.200 23/11/10,04:20:09,04,08,1, 11.9,1,1, 0.526, 10434.005, 400.833, 52779.180 23/11/10,04:20:09,05,08,1, 11.9,1,1, 0.526, 10434.015, 400.803, 52779.190 23/11/10,04:20:09,06,08,1, 11.9,1,1, 0.526, 10434.053, 400.797, 52779.195 23/11/10,04:20:09,07,08,1, 11.9,1,1, 0.526, 10434.051, 400.770, 52779.159 23/11/10,04:20:09,08,08,1, 11.9,1,1, 0.526, 10434.056, 400.779, 52779.185 23/11/10,04:20:09,09,08,1, 11.9,1,1, 0.526, 10434.082, 400.755, 52779.193 23/11/10,04:20:09,10,08,1, 11.9,1,1, 0.526, 10434.060, 400.741, 52779.160 23/11/10,04:20:09,11,08,1, 11.9,1,1, 0.526, 10434.089, 400.735, 52779.178 23/11/10,04:20:09,12,08,1, 11.9,1,1, 0.526, 10434.095, 400.734, 52779.434 23/11/10,04:20:09,13,08,1, 11.9,1,1, 0.526, 10434.136, 400.703, 52779.158 23/11/10,04:20:09,14,08,1, 11.9,1,1, 0.526, 10434.148, 400.676, 52779.162 23/11/10,04:20:09,15,08,1, 11.9,1,1, 0.526, 10434.158, 400.670, 52779.133 23/11/10,04:20:09,16,08,1, 11.9,1,1, 0.526, 10434.163, 400.665, 52779.165 23/11/10,04:20:09,17,08,1, 11.9,1,1, 0.526, 10434.152, 400.672, 52779.135 23/11/10,04:20:09,18,08,1, 11.9,1,1, 0.526, 10434.155, 400.638, 52779.139 23/11/10,04:20:09,19,08,1, 11.9,1,1, 0.526, 10434.159, 400.604, 52779.147 23/11/10,04:20:10,00,08,1, 11.9,1,1, 0.526, 10434.159, 400.604, 52779.147 23/11/10,04:20:10,01,08,1, 11.9,1,1, 0.526, 10434.184, 400.598, 52779.144 23/11/10,04:20:10,02,08,1, 11.9,1,1, 0.526, 10434.180, 400.603, 52779.206 23/11/10,04:20:10,03,08,1, 11.9,1,1, 0.526, 10434.194, 400.588, 52779.142 23/11/10,04:20:10,04,08,1, 11.9,1,1, 0.526, 10434.184, 400.568, 52779.125 23/11/10,04:20:10,05,08,1, 11.9,1,1, 0.526, 10434.216, 400.559, 52779.169 23/11/10,04:20:10,06,08,1, 11.9,1,1, 0.526, 10434.212, 400.564, 52779.118 23/11/10,04:20:10,07,08,1, 11.9,1,1, 0.526, 10434.216, 400.544, 52779.195 23/11/10,04:20:10,08,08,1, 11.9,1,1, 0.526, 10434.207, 400.535, 52779.129 23/11/10,04:20:10,09,08,1, 11.9,1,1, 0.526, 10434.227, 400.503, 52779.135 23/11/10,04:20:10,10,08,1, 11.9,1,1, 0.526, 10434.242, 400.506, 52779.129 23/11/10,04:20:10,11,08,1, 11.9,1,1, 0.526, 10434.270, 400.491, 52779.116 23/11/10,04:20:10,12,08,1, 11.9,1,1, 0.526, 10434.247, 400.476, 52779.113 23/11/10,04:20:10,13,08,1, 11.9,1,1, 0.526, 10434.251, 400.476, 52779.139 23/11/10,04:20:10,14,08,1, 11.9,1,1, 0.526, 10434.272, 400.471, 52779.346 23/11/10,04:20:10,15,08,1, 11.9,1,1, 0.526, 10434.313, 400.442, 52779.071 23/11/10,04:20:10,16,08,1, 11.9,1,1, 0.526, 10434.306, 400.429, 52779.090 23/11/10,04:20:10,17,08,1, 11.9,1,1, 0.526, 10434.270, 400.429, 52779.070 23/11/10,04:20:10,18,08,1, 11.9,1,1, 0.526, 10434.297, 400.406, 52779.104 23/11/10,04:20:10,19,08,1, 11.9,1,1, 0.526, 10434.312, 400.384, 52779.116 23/11/10,04:20:11,00,07,1, 11.9,1,1, 0.526, 10434.309, 400.384, 52779.116 23/11/10,04:20:11,01,07,1, 11.9,1,1, 0.526, 10434.306, 400.371, 52779.067 23/11/10,04:20:11,02,07,1, 11.9,1,1, 0.526, 10434.303, 400.373, 52779.059 23/11/10,04:20:11,03,07,1, 11.9,1,1, 0.526, 10434.316, 400.361, 52779.106 23/11/10,04:20:11,04,07,1, 11.9,1,1, 0.526, 10434.316, 400.335, 52779.098 23/11/10,04:20:11,05,07,1, 11.9,1,1, 0.526, 10434.331, 400.319, 52779.083 23/11/10,04:20:11,06,07,1, 11.9,1,1, 0.526, 10434.343, 400.319, 52779.083 23/11/10,04:20:11,07,07,1, 11.9,1,1, 0.526, 10434.340, 400.303, 52779.111 23/11/10,04:20:11,08,07,1, 11.9,1,1, 0.526, 10434.312, 400.294, 52779.089 23/11/10,04:20:11,09,07,1, 11.9,1,1, 0.526, 10434.350, 400.315, 52779.075 23/11/10,04:20:11,10,07,1, 11.9,1,1, 0.526, 10434.356, 400.298, 52779.073 23/11/10,04:20:11,11,07,1, 11.9,1,1, 0.526, 10434.369, 400.290, 52779.076 23/11/10,04:20:11,12,07,1, 11.9,1,1, 0.526, 10434.381, 400.265, 52779.083 23/11/10,04:20:11,13,07,1, 11.9,1,1, 0.526, 10434.363, 400.261, 52779.114 23/11/10,04:20:11,14,07,1, 11.9,1,1, 0.526, 10434.370, 400.244, 52779.098 23/11/10,04:20:11,15,07,1, 11.9,1,1, 0.526, 10434.387, 400.245, 52779.081 23/11/10,04:20:11,16,07,1, 11.9,1,1, 0.526, 10434.406, 400.250, 52779.084 23/11/10,04:20:11,17,07,1, 11.9,1,1, 0.526, 10434.419, 400.231, 52779.083 23/11/10,04:20:11,18,07,1, 11.9,1,1, 0.526, 10434.396, 400.226, 52779.096 23/11/10,04:20:11,19,07,1, 11.9,1,1, 0.526, 10434.414, 400.222, 52779.104 23/11/10,04:20:12,00,07,1, 11.9,1,1, 0.524, 10434.409, 400.222, 52779.104 23/11/10,04:20:12,01,07,1, 11.9,1,1, 0.524, 10434.439, 400.213, 52779.110 23/11/10,04:20:12,02,07,1, 11.9,1,1, 0.524, 10434.414, 400.232, 52779.056 23/11/10,04:20:12,03,07,1, 11.9,1,1, 0.524, 10434.429, 400.206, 52779.111 23/11/10,04:20:12,04,07,1, 11.9,1,1, 0.524, 10434.451, 400.183, 52779.099 23/11/10,04:20:12,05,07,1, 11.9,1,1, 0.524, 10434.454, 400.204, 52779.111 23/11/10,04:20:12,06,07,1, 11.9,1,1, 0.524, 10434.445, 400.225, 52779.116 23/11/10,04:20:12,07,07,1, 11.9,1,1, 0.524, 10434.463, 400.196, 52779.136 23/11/10,04:20:12,08,07,1, 11.9,1,1, 0.524, 10434.473, 400.182, 52779.130 23/11/10,04:20:12,09,07,1, 11.9,1,1, 0.524, 10434.451, 400.174, 52779.104 23/11/10,04:20:12,10,07,1, 11.9,1,1, 0.524, 10434.477, 400.182, 52779.114 23/11/10,04:20:12,11,07,1, 11.9,1,1, 0.524, 10434.494, 400.183, 52779.068 23/11/10,04:20:12,12,07,1, 11.9,1,1, 0.524, 10434.504, 400.155, 52779.098 23/11/10,04:20:12,13,07,1, 11.9,1,1, 0.524, 10434.496, 400.145, 52779.107 23/11/10,04:20:12,14,07,1, 11.9,1,1, 0.524, 10434.528, 400.161, 52779.092 23/11/10,04:20:12,15,07,1, 11.9,1,1, 0.524, 10434.537, 400.141, 52779.140 23/11/10,04:20:12,16,07,1, 11.9,1,1, 0.524, 10434.537, 400.153, 52779.112 23/11/10,04:20:12,17,07,1, 11.9,1,1, 0.524, 10434.552, 400.170, 52779.131 23/11/10,04:20:12,18,07,1, 11.9,1,1, 0.524, 10434.552, 400.145, 52779.157 23/11/10,04:20:12,19,07,1, 11.9,1,1, 0.524, 10434.566, 400.156, 52779.137 23/11/10,04:20:13,00,08,1, 11.9,1,1, 0.526, 10434.560, 400.156, 52779.137 23/11/10,04:20:13,01,08,1, 11.9,1,1, 0.526, 10434.580, 400.156, 52779.171 23/11/10,04:20:13,02,08,1, 11.9,1,1, 0.526, 10434.591, 400.161, 52779.143 23/11/10,04:20:13,03,08,1, 11.9,1,1, 0.526, 10434.586, 400.154, 52779.170 23/11/10,04:20:13,04,08,1, 11.9,1,1, 0.526, 10434.602, 400.153, 52779.160 23/11/10,04:20:13,05,08,1, 11.9,1,1, 0.526, 10434.600, 400.129, 52779.120 23/11/10,04:20:13,06,08,1, 11.9,1,1, 0.526, 10434.615, 400.157, 52779.140 23/11/10,04:20:13,07,08,1, 11.9,1,1, 0.526, 10434.612, 400.139, 52779.123 23/11/10,04:20:13,08,08,1, 11.9,1,1, 0.526, 10434.646, 400.147, 52779.113 23/11/10,04:20:13,09,08,1, 11.9,1,1, 0.526, 10434.635, 400.148, 52779.143 23/11/10,04:20:13,10,08,1, 11.9,1,1, 0.526, 10434.664, 400.149, 52779.065 23/11/10,04:20:13,11,08,1, 11.9,1,1, 0.526, 10434.686, 400.106, 52779.174 23/11/10,04:20:13,12,08,1, 11.9,1,1, 0.526, 10434.667, 400.122, 52779.126 23/11/10,04:20:13,13,08,1, 11.9,1,1, 0.526, 10434.678, 400.128, 52779.124 23/11/10,04:20:13,14,08,1, 11.9,1,1, 0.526, 10434.656, 400.127, 52779.127 23/11/10,04:20:13,15,08,1, 11.9,1,1, 0.526, 10434.675, 400.132, 52779.115 23/11/10,04:20:13,16,08,1, 11.9,1,1, 0.526, 10434.685, 400.154, 52779.055 23/11/10,04:20:13,17,08,1, 11.9,1,1, 0.526, 10434.686, 400.113, 52779.139 23/11/10,04:20:13,18,08,1, 11.9,1,1, 0.526, 10434.681, 400.134, 52779.118 23/11/10,04:20:13,19,08,1, 11.9,1,1, 0.526, 10434.698, 400.123, 52779.151 23/11/10,04:20:14,00,08,1, 11.9,1,1, 0.523, 10434.693, 400.123, 52779.151 23/11/10,04:20:14,01,08,1, 11.9,1,1, 0.523, 10434.747, 400.120, 52779.165 23/11/10,04:20:14,02,08,1, 11.9,1,1, 0.523, 10434.737, 400.113, 52779.129 23/11/10,04:20:14,03,08,1, 11.9,1,1, 0.523, 10434.711, 400.107, 52779.136 23/11/10,04:20:14,04,08,1, 11.9,1,1, 0.523, 10434.731, 400.116, 52779.132 23/11/10,04:20:14,05,08,1, 11.9,1,1, 0.523, 10434.722, 400.113, 52779.141 23/11/10,04:20:14,06,08,1, 11.9,1,1, 0.523, 10434.724, 400.127, 52779.135 23/11/10,04:20:14,07,08,1, 11.9,1,1, 0.523, 10434.744, 400.123, 52779.115 23/11/10,04:20:14,08,08,1, 11.9,1,1, 0.523, 10434.756, 400.132, 52779.184 23/11/10,04:20:14,09,08,1, 11.9,1,1, 0.523, 10434.747, 400.118, 52779.128 23/11/10,04:20:14,10,08,1, 11.9,1,1, 0.523, 10434.767, 400.101, 52779.144 23/11/10,04:20:14,11,08,1, 11.9,1,1, 0.523, 10434.761, 400.112, 52779.141 23/11/10,04:20:14,12,08,1, 11.9,1,1, 0.523, 10434.770, 400.113, 52779.149 23/11/10,04:20:14,13,08,1, 11.9,1,1, 0.523, 10434.779, 400.097, 52779.152 23/11/10,04:20:14,14,08,1, 11.9,1,1, 0.523, 10434.787, 400.114, 52779.156 23/11/10,04:20:14,15,08,1, 11.9,1,1, 0.523, 10434.768, 400.101, 52779.165 23/11/10,04:20:14,16,08,1, 11.9,1,1, 0.523, 10434.767, 400.088, 52779.154 23/11/10,04:20:14,17,08,1, 11.9,1,1, 0.523, 10434.804, 400.083, 52779.170 23/11/10,04:20:14,18,08,1, 11.9,1,1, 0.523, 10434.810, 400.102, 52779.178 23/11/10,04:20:14,19,08,1, 11.9,1,1, 0.523, 10434.804, 400.093, 52779.182 23/11/10,04:20:15,00,08,1, 11.9,1,1, 0.526, 10434.802, 400.093, 52779.182 23/11/10,04:20:15,01,08,1, 11.9,1,1, 0.526, 10434.804, 400.112, 52779.335 23/11/10,04:20:15,02,08,1, 11.9,1,1, 0.526, 10434.805, 400.057, 52779.190 23/11/10,04:20:15,03,08,1, 11.9,1,1, 0.526, 10434.824, 400.091, 52779.193 23/11/10,04:20:15,04,08,1, 11.9,1,1, 0.526, 10434.826, 400.097, 52779.176 23/11/10,04:20:15,05,08,1, 11.9,1,1, 0.526, 10434.822, 400.079, 52779.212 23/11/10,04:20:15,06,08,1, 11.9,1,1, 0.526, 10434.820, 400.084, 52779.200 23/11/10,04:20:15,07,08,1, 11.9,1,1, 0.526, 10434.844, 400.077, 52779.158 23/11/10,04:20:15,08,08,1, 11.9,1,1, 0.526, 10434.802, 400.084, 52779.152 23/11/10,04:20:15,09,08,1, 11.9,1,1, 0.526, 10434.817, 400.086, 52779.207 23/11/10,04:20:15,10,08,1, 11.9,1,1, 0.526, 10434.812, 400.086, 52779.206 23/11/10,04:20:15,11,08,1, 11.9,1,1, 0.526, 10434.841, 400.065, 52779.154 23/11/10,04:20:15,12,08,1, 11.9,1,1, 0.526, 10434.829, 400.057, 52779.170 23/11/10,04:20:15,13,08,1, 11.9,1,1, 0.526, 10434.862, 400.050, 52779.202 23/11/10,04:20:15,14,08,1, 11.9,1,1, 0.526, 10434.835, 400.068, 52779.214 23/11/10,04:20:15,15,08,1, 11.9,1,1, 0.526, 10434.848, 400.068, 52779.181 23/11/10,04:20:15,16,08,1, 11.9,1,1, 0.526, 10434.842, 400.044, 52779.174 23/11/10,04:20:15,17,08,1, 11.9,1,1, 0.526, 10434.839, 400.051, 52779.218 23/11/10,04:20:15,18,08,1, 11.9,1,1, 0.526, 10434.854, 400.036, 52779.164 23/11/10,04:20:15,19,08,1, 11.9,1,1, 0.526, 10434.858, 400.031, 52779.182 23/11/10,04:20:16,00,07,1, 11.9,1,1, 0.524, 10434.852, 400.031, 52779.182 23/11/10,04:20:16,01,07,1, 11.9,1,1, 0.524, 10434.861, 400.030, 52779.196 23/11/10,04:20:16,02,07,1, 11.9,1,1, 0.524, 10434.853, 400.032, 52779.190 23/11/10,04:20:16,03,07,1, 11.9,1,1, 0.524, 10434.825, 400.020, 52779.219 23/11/10,04:20:16,04,07,1, 11.9,1,1, 0.524, 10434.841, 400.022, 52779.191 23/11/10,04:20:16,05,07,1, 11.9,1,1, 0.524, 10434.841, 399.999, 52779.202 23/11/10,04:20:16,06,07,1, 11.9,1,1, 0.524, 10434.834, 400.000, 52779.240 23/11/10,04:20:16,07,07,1, 11.9,1,1, 0.524, 10434.842, 399.986, 52779.212 23/11/10,04:20:16,08,07,1, 11.9,1,1, 0.524, 10434.856, 399.985, 52779.102 23/11/10,04:20:16,09,07,1, 11.9,1,1, 0.524, 10434.886, 399.987, 52779.243 23/11/10,04:20:16,10,07,1, 11.9,1,1, 0.524, 10434.883, 399.999, 52779.245 23/11/10,04:20:16,11,07,1, 11.9,1,1, 0.524, 10434.839, 399.954, 52779.211 23/11/10,04:20:16,12,07,1, 11.9,1,1, 0.524, 10434.840, 399.982, 52779.209 23/11/10,04:20:16,13,07,1, 11.9,1,1, 0.524, 10434.851, 399.984, 52779.226 23/11/10,04:20:16,14,07,1, 11.9,1,1, 0.524, 10434.878, 399.989, 52779.218 23/11/10,04:20:16,15,07,1, 11.9,1,1, 0.524, 10434.872, 399.981, 52779.191 23/11/10,04:20:16,16,07,1, 11.9,1,1, 0.524, 10434.866, 399.961, 52779.199 23/11/10,04:20:16,17,07,1, 11.9,1,1, 0.524, 10434.864, 399.978, 52779.230 23/11/10,04:20:16,18,07,1, 11.9,1,1, 0.524, 10434.837, 399.971, 52779.191 23/11/10,04:20:16,19,07,1, 11.9,1,1, 0.524, 10434.843, 399.972, 52779.220 23/11/10,04:20:17,00,08,1, 11.9,1,1, 0.529, 10434.843, 399.972, 52779.220 23/11/10,04:20:17,01,08,1, 11.9,1,1, 0.529, 10434.859, 399.957, 52779.235 23/11/10,04:20:17,02,08,1, 11.9,1,1, 0.529, 10434.868, 399.955, 52779.223 23/11/10,04:20:17,03,08,1, 11.9,1,1, 0.529, 10434.851, 399.942, 52779.226 23/11/10,04:20:17,04,08,1, 11.9,1,1, 0.529, 10434.855, 399.950, 52779.245 23/11/10,04:20:17,05,08,1, 11.9,1,1, 0.529, 10434.846, 399.922, 52779.223 23/11/10,04:20:17,06,08,1, 11.9,1,1, 0.529, 10434.816, 399.901, 52779.257 23/11/10,04:20:17,07,08,1, 11.9,1,1, 0.529, 10434.853, 399.928, 52779.225 23/11/10,04:20:17,08,08,1, 11.9,1,1, 0.529, 10434.837, 399.921, 52779.236 23/11/10,04:20:17,09,08,1, 11.9,1,1, 0.529, 10434.826, 399.913, 52779.229 23/11/10,04:20:17,10,08,1, 11.9,1,1, 0.529, 10434.845, 399.905, 52779.233 23/11/10,04:20:17,11,08,1, 11.9,1,1, 0.529, 10434.851, 399.905, 52779.241 23/11/10,04:20:17,12,08,1, 11.9,1,1, 0.529, 10434.863, 399.886, 52779.224 23/11/10,04:20:17,13,08,1, 11.9,1,1, 0.529, 10434.860, 399.905, 52779.265 23/11/10,04:20:17,14,08,1, 11.9,1,1, 0.529, 10434.817, 399.896, 52779.237 23/11/10,04:20:17,15,08,1, 11.9,1,1, 0.529, 10434.825, 399.870, 52779.273 23/11/10,04:20:17,16,08,1, 11.9,1,1, 0.529, 10434.831, 399.871, 52779.243 23/11/10,04:20:17,17,08,1, 11.9,1,1, 0.529, 10434.830, 399.845, 52779.263 23/11/10,04:20:17,18,08,1, 11.9,1,1, 0.529, 10434.836, 399.848, 52779.214 23/11/10,04:20:17,19,08,1, 11.9,1,1, 0.529, 10434.843, 399.845, 52779.234 23/11/10,04:20:18,00,08,1, 11.9,1,1, 0.526, 10434.835, 399.845, 52779.234 23/11/10,04:20:18,01,08,1, 11.9,1,1, 0.526, 10434.823, 399.859, 52779.277 23/11/10,04:20:18,02,08,1, 11.9,1,1, 0.526, 10434.854, 399.835, 52779.182 23/11/10,04:20:18,03,08,1, 11.9,1,1, 0.526, 10434.814, 399.851, 52779.390 23/11/10,04:20:18,04,08,1, 11.9,1,1, 0.526, 10434.830, 399.844, 52779.325 23/11/10,04:20:18,05,08,1, 11.9,1,1, 0.526, 10434.803, 399.843, 52779.316 23/11/10,04:20:18,06,08,1, 11.9,1,1, 0.526, 10434.832, 399.839, 52779.269 23/11/10,04:20:18,07,08,1, 11.9,1,1, 0.526, 10434.825, 399.838, 52779.261 23/11/10,04:20:18,08,08,1, 11.9,1,1, 0.526, 10434.846, 399.848, 52779.285 23/11/10,04:20:18,09,08,1, 11.9,1,1, 0.526, 10434.847, 399.831, 52779.294 23/11/10,04:20:18,10,08,1, 11.9,1,1, 0.526, 10434.822, 399.853, 52779.265 23/11/10,04:20:18,11,08,1, 11.9,1,1, 0.526, 10434.831, 399.856, 52779.265 23/11/10,04:20:18,12,08,1, 11.9,1,1, 0.526, 10434.848, 399.848, 52779.272 23/11/10,04:20:18,13,08,1, 11.9,1,1, 0.526, 10434.833, 399.853, 52779.330 23/11/10,04:20:18,14,08,1, 11.9,1,1, 0.526, 10434.839, 399.849, 52779.303 23/11/10,04:20:18,15,08,1, 11.9,1,1, 0.526, 10434.841, 399.849, 52779.328 23/11/10,04:20:18,16,08,1, 11.9,1,1, 0.526, 10434.838, 399.853, 52779.297 23/11/10,04:20:18,17,08,1, 11.9,1,1, 0.526, 10434.841, 399.848, 52779.321 23/11/10,04:20:18,18,08,1, 11.9,1,1, 0.526, 10434.828, 399.880, 52779.295 23/11/10,04:20:18,19,08,1, 11.9,1,1, 0.526, 10434.840, 399.860, 52779.326 23/11/10,04:20:19,00,08,1, 11.8,1,1, 0.524, 10434.835, 399.860, 52779.326 23/11/10,04:20:19,01,08,1, 11.8,1,1, 0.524, 10434.848, 399.903, 52779.340 23/11/10,04:20:19,02,08,1, 11.8,1,1, 0.524, 10434.834, 399.881, 52779.304 23/11/10,04:20:19,03,08,1, 11.8,1,1, 0.524, 10434.817, 399.890, 52779.310 23/11/10,04:20:19,04,08,1, 11.8,1,1, 0.524, 10434.846, 399.886, 52779.347 23/11/10,04:20:19,05,08,1, 11.8,1,1, 0.524, 10434.845, 399.887, 52779.334 23/11/10,04:20:19,06,08,1, 11.8,1,1, 0.524, 10434.840, 399.914, 52779.329 23/11/10,04:20:19,07,08,1, 11.8,1,1, 0.524, 10434.857, 399.895, 52779.378 23/11/10,04:20:19,08,08,1, 11.8,1,1, 0.524, 10434.846, 399.924, 52779.376 23/11/10,04:20:19,09,08,1, 11.8,1,1, 0.524, 10434.837, 399.905, 52779.392 23/11/10,04:20:19,10,08,1, 11.8,1,1, 0.524, 10434.853, 399.903, 52779.372 23/11/10,04:20:19,11,08,1, 11.8,1,1, 0.524, 10434.869, 399.915, 52779.375 23/11/10,04:20:19,12,08,1, 11.8,1,1, 0.524, 10434.860, 399.941, 52779.407 23/11/10,04:20:19,13,08,1, 11.8,1,1, 0.524, 10434.880, 399.920, 52779.565 23/11/10,04:20:19,14,08,1, 11.8,1,1, 0.524, 10434.875, 399.930, 52779.252 23/11/10,04:20:19,15,08,1, 11.8,1,1, 0.524, 10434.833, 399.959, 52779.369 23/11/10,04:20:19,16,08,1, 11.8,1,1, 0.524, 10434.874, 399.929, 52779.371 23/11/10,04:20:19,17,08,1, 11.8,1,1, 0.524, 10434.851, 399.934, 52779.354 23/11/10,04:20:19,18,08,1, 11.8,1,1, 0.524, 10434.873, 399.944, 52779.327 23/11/10,04:20:19,19,08,1, 11.8,1,1, 0.524, 10434.885, 399.956, 52779.374 23/11/10,04:20:20,00,08,1, 12.0,1,1, 0.526, 10434.885, 399.956, 52779.374 23/11/10,04:20:20,01,08,1, 12.0,1,1, 0.526, 10434.891, 399.925, 52779.374 23/11/10,04:20:20,02,08,1, 12.0,1,1, 0.526, 10434.884, 399.961, 52779.378 23/11/10,04:20:20,03,08,1, 12.0,1,1, 0.526, 10434.880, 399.941, 52779.321 23/11/10,04:20:20,04,08,1, 12.0,1,1, 0.526, 10434.912, 399.959, 52779.432 23/11/10,04:20:20,05,08,1, 12.0,1,1, 0.526, 10434.910, 399.965, 52779.435 23/11/10,04:20:20,06,08,1, 12.0,1,1, 0.526, 10434.921, 399.967, 52779.404 23/11/10,04:20:20,07,08,1, 12.0,1,1, 0.526, 10434.906, 399.983, 52779.430 23/11/10,04:20:20,08,08,1, 12.0,1,1, 0.526, 10434.919, 399.992, 52779.385 23/11/10,04:20:20,09,08,1, 12.0,1,1, 0.526, 10434.909, 399.994, 52779.414 23/11/10,04:20:20,10,08,1, 12.0,1,1, 0.526, 10434.902, 400.003, 52779.412 23/11/10,04:20:20,11,08,1, 12.0,1,1, 0.526, 10434.914, 400.008, 52779.420 23/11/10,04:20:20,12,08,1, 12.0,1,1, 0.526, 10434.907, 400.008, 52779.434 23/11/10,04:20:20,13,08,1, 12.0,1,1, 0.526, 10434.932, 400.020, 52779.419 23/11/10,04:20:20,14,08,1, 12.0,1,1, 0.526, 10434.938, 400.038, 52779.455 23/11/10,04:20:20,15,08,1, 12.0,1,1, 0.526, 10434.914, 400.036, 52779.427 23/11/10,04:20:20,16,08,1, 12.0,1,1, 0.526, 10434.959, 400.038, 52779.414 23/11/10,04:20:20,17,08,1, 12.0,1,1, 0.526, 10434.908, 400.007, 52779.338 23/11/10,04:20:20,18,08,1, 12.0,1,1, 0.526, 10434.922, 400.058, 52779.344 23/11/10,04:20:20,19,08,1, 12.0,1,1, 0.526, 10434.900, 400.069, 52779.467 23/11/10,04:20:21,00,07,1, 11.8,1,1, 0.521, 10434.893, 400.069, 52779.467 23/11/10,04:20:21,01,07,1, 11.8,1,1, 0.521, 10434.961, 400.082, 52779.435 23/11/10,04:20:21,02,07,1, 11.8,1,1, 0.521, 10434.961, 400.062, 52779.435 23/11/10,04:20:21,03,07,1, 11.8,1,1, 0.521, 10434.970, 400.072, 52779.443 23/11/10,04:20:21,04,07,1, 11.8,1,1, 0.521, 10434.966, 400.097, 52779.433 23/11/10,04:20:21,05,07,1, 11.8,1,1, 0.521, 10434.968, 400.101, 52779.470 23/11/10,04:20:21,06,07,1, 11.8,1,1, 0.521, 10434.961, 400.088, 52779.430 23/11/10,04:20:21,07,07,1, 11.8,1,1, 0.521, 10434.932, 400.097, 52779.446 23/11/10,04:20:21,08,07,1, 11.8,1,1, 0.521, 10434.986, 400.109, 52779.334 23/11/10,04:20:21,09,07,1, 11.8,1,1, 0.521, 10434.993, 400.122, 52779.546 23/11/10,04:20:21,10,07,1, 11.8,1,1, 0.521, 10435.000, 400.107, 52779.494 23/11/10,04:20:21,11,07,1, 11.8,1,1, 0.521, 10434.990, 400.120, 52779.524 23/11/10,04:20:21,12,07,1, 11.8,1,1, 0.521, 10434.969, 400.132, 52779.620 23/11/10,04:20:21,13,07,1, 11.8,1,1, 0.521, 10434.964, 400.145, 52779.409 23/11/10,04:20:21,14,07,1, 11.8,1,1, 0.521, 10434.963, 400.131, 52779.615 23/11/10,04:20:21,15,07,1, 11.8,1,1, 0.521, 10434.970, 400.148, 52779.435 23/11/10,04:20:21,16,07,1, 11.8,1,1, 0.521, 10434.985, 400.140, 52779.431 23/11/10,04:20:21,17,07,1, 11.8,1,1, 0.521, 10434.984, 400.137, 52779.452 23/11/10,04:20:21,18,07,1, 11.8,1,1, 0.521, 10434.986, 400.153, 52779.436 23/11/10,04:20:21,19,07,1, 11.8,1,1, 0.521, 10435.003, 400.162, 52779.450 23/11/10,04:20:22,00,07,1, 11.9,1,1, 0.523, 10435.002, 400.162, 52779.450 23/11/10,04:20:22,01,07,1, 11.9,1,1, 0.523, 10435.003, 400.168, 52779.457 23/11/10,04:20:22,02,07,1, 11.9,1,1, 0.523, 10434.989, 400.175, 52779.423 23/11/10,04:20:22,03,07,1, 11.9,1,1, 0.523, 10434.982, 400.157, 52779.395 23/11/10,04:20:22,04,07,1, 11.9,1,1, 0.523, 10435.005, 400.173, 52779.434 23/11/10,04:20:22,05,07,1, 11.9,1,1, 0.523, 10435.014, 400.178, 52779.429 23/11/10,04:20:22,06,07,1, 11.9,1,1, 0.523, 10434.972, 400.183, 52779.421 23/11/10,04:20:22,07,07,1, 11.9,1,1, 0.523, 10435.006, 400.183, 52779.464 23/11/10,04:20:22,08,07,1, 11.9,1,1, 0.523, 10434.983, 400.197, 52779.447 23/11/10,04:20:22,09,07,1, 11.9,1,1, 0.523, 10434.992, 400.191, 52779.455 23/11/10,04:20:22,10,07,1, 11.9,1,1, 0.523, 10435.006, 400.199, 52779.451 23/11/10,04:20:22,11,07,1, 11.9,1,1, 0.523, 10434.997, 400.210, 52779.465 23/11/10,04:20:22,12,07,1, 11.9,1,1, 0.523, 10434.983, 400.204, 52779.441 23/11/10,04:20:22,13,07,1, 11.9,1,1, 0.523, 10435.001, 400.202, 52779.445 23/11/10,04:20:22,14,07,1, 11.9,1,1, 0.523, 10434.970, 400.216, 52779.444 23/11/10,04:20:22,15,07,1, 11.9,1,1, 0.523, 10434.974, 400.206, 52779.436 23/11/10,04:20:22,16,07,1, 11.9,1,1, 0.523, 10434.977, 400.176, 52779.464 23/11/10,04:20:22,17,07,1, 11.9,1,1, 0.523, 10434.978, 400.183, 52779.438 23/11/10,04:20:22,18,07,1, 11.9,1,1, 0.523, 10434.980, 400.178, 52779.475 23/11/10,04:20:22,19,07,1, 11.9,1,1, 0.523, 10434.978, 400.209, 52779.537 23/11/10,04:20:23,00,06,1, 11.9,1,1, 0.521, 10434.977, 400.209, 52779.537 23/11/10,04:20:23,01,06,1, 11.9,1,1, 0.521, 10434.965, 400.214, 52779.492 23/11/10,04:20:23,02,06,1, 11.9,1,1, 0.521, 10434.943, 400.212, 52779.427 23/11/10,04:20:23,03,06,1, 11.9,1,1, 0.521, 10434.978, 400.210, 52779.456 23/11/10,04:20:23,04,06,1, 11.9,1,1, 0.521, 10434.958, 400.225, 52779.450 23/11/10,04:20:23,05,06,1, 11.9,1,1, 0.521, 10434.965, 400.182, 52779.481 23/11/10,04:20:23,06,06,1, 11.9,1,1, 0.521, 10434.960, 400.196, 52779.442 23/11/10,04:20:23,07,06,1, 11.9,1,1, 0.521, 10434.963, 400.183, 52779.469 23/11/10,04:20:23,08,06,1, 11.9,1,1, 0.521, 10434.952, 400.213, 52779.468 23/11/10,04:20:23,09,06,1, 11.9,1,1, 0.521, 10434.969, 400.195, 52779.442 23/11/10,04:20:23,10,06,1, 11.9,1,1, 0.521, 10434.961, 400.192, 52779.461 23/11/10,04:20:23,11,06,1, 11.9,1,1, 0.521, 10434.942, 400.198, 52779.451 23/11/10,04:20:23,12,06,1, 11.9,1,1, 0.521, 10434.953, 400.222, 52779.461 23/11/10,04:20:23,13,06,1, 11.9,1,1, 0.521, 10434.947, 400.221, 52779.472 23/11/10,04:20:23,14,06,1, 11.9,1,1, 0.521, 10434.937, 400.176, 52779.539 23/11/10,04:20:23,15,06,1, 11.9,1,1, 0.521, 10434.939, 400.199, 52779.473 23/11/10,04:20:23,16,06,1, 11.9,1,1, 0.521, 10434.959, 400.217, 52779.466 23/11/10,04:20:23,17,06,1, 11.9,1,1, 0.521, 10434.935, 400.225, 52779.459 23/11/10,04:20:23,18,06,1, 11.9,1,1, 0.521, 10434.975, 400.191, 52779.411 23/11/10,04:20:23,19,06,1, 11.9,1,1, 0.521, 10434.958, 400.218, 52779.422 23/11/10,04:20:24,00,06,1, 11.9,1,1, 0.527, 10434.952, 400.218, 52779.422 23/11/10,04:20:24,01,06,1, 11.9,1,1, 0.527, 10434.922, 400.178, 52779.475 23/11/10,04:20:24,02,06,1, 11.9,1,1, 0.527, 10434.939, 400.200, 52779.462 23/11/10,04:20:24,03,06,1, 11.9,1,1, 0.527, 10434.917, 400.189, 52779.430 23/11/10,04:20:24,04,06,1, 11.9,1,1, 0.527, 10434.926, 400.204, 52779.430 23/11/10,04:20:24,05,06,1, 11.9,1,1, 0.527, 10434.938, 400.192, 52779.445 23/11/10,04:20:24,06,06,1, 11.9,1,1, 0.527, 10434.951, 400.171, 52779.451 23/11/10,04:20:24,07,06,1, 11.9,1,1, 0.527, 10434.951, 400.169, 52779.419 23/11/10,04:20:24,08,06,1, 11.9,1,1, 0.527, 10434.932, 400.172, 52779.454 23/11/10,04:20:24,09,06,1, 11.9,1,1, 0.527, 10434.915, 400.174, 52779.434 23/11/10,04:20:24,10,06,1, 11.9,1,1, 0.527, 10434.939, 400.195, 52779.483 23/11/10,04:20:24,11,06,1, 11.9,1,1, 0.527, 10434.938, 400.175, 52779.445 23/11/10,04:20:24,12,06,1, 11.9,1,1, 0.527, 10434.931, 400.175, 52779.482 23/11/10,04:20:24,13,06,1, 11.9,1,1, 0.527, 10434.936, 400.157, 52779.476 23/11/10,04:20:24,14,06,1, 11.9,1,1, 0.527, 10434.921, 400.157, 52779.493 23/11/10,04:20:24,15,06,1, 11.9,1,1, 0.527, 10434.937, 400.182, 52779.466 23/11/10,04:20:24,16,06,1, 11.9,1,1, 0.527, 10434.918, 400.159, 52779.426 23/11/10,04:20:24,17,06,1, 11.9,1,1, 0.527, 10434.901, 400.143, 52779.452 23/11/10,04:20:24,18,06,1, 11.9,1,1, 0.527, 10434.901, 400.137, 52779.446 23/11/10,04:20:24,19,06,1, 11.9,1,1, 0.527, 10434.912, 400.125, 52779.468 23/11/10,04:20:25,00,08,1, 11.8,1,1, 0.527, 10434.910, 400.125, 52779.468 23/11/10,04:20:25,01,08,1, 11.8,1,1, 0.527, 10434.906, 400.115, 52779.482 23/11/10,04:20:25,02,08,1, 11.8,1,1, 0.527, 10434.903, 400.105, 52779.483 23/11/10,04:20:25,03,08,1, 11.8,1,1, 0.527, 10434.912, 400.109, 52779.490 23/11/10,04:20:25,04,08,1, 11.8,1,1, 0.527, 10434.880, 400.121, 52779.440 23/11/10,04:20:25,05,08,1, 11.8,1,1, 0.527, 10434.900, 400.089, 52779.454 23/11/10,04:20:25,06,08,1, 11.8,1,1, 0.527, 10434.893, 400.116, 52779.441 23/11/10,04:20:25,07,08,1, 11.8,1,1, 0.527, 10434.886, 400.101, 52779.500 23/11/10,04:20:25,08,08,1, 11.8,1,1, 0.527, 10434.874, 400.066, 52779.476 23/11/10,04:20:25,09,08,1, 11.8,1,1, 0.527, 10434.889, 400.072, 52779.474 23/11/10,04:20:25,10,08,1, 11.8,1,1, 0.527, 10434.878, 400.066, 52779.481 23/11/10,04:20:25,11,08,1, 11.8,1,1, 0.527, 10434.865, 400.057, 52779.462 23/11/10,04:20:25,12,08,1, 11.8,1,1, 0.527, 10434.861, 400.027, 52779.458 23/11/10,04:20:25,13,08,1, 11.8,1,1, 0.527, 10434.823, 400.070, 52779.614 23/11/10,04:20:25,14,08,1, 11.8,1,1, 0.527, 10434.837, 400.028, 52779.524 23/11/10,04:20:25,15,08,1, 11.8,1,1, 0.527, 10434.812, 400.038, 52779.564 23/11/10,04:20:25,16,08,1, 11.8,1,1, 0.527, 10434.854, 400.032, 52779.482 23/11/10,04:20:25,17,08,1, 11.8,1,1, 0.527, 10434.838, 400.031, 52779.483 23/11/10,04:20:25,18,08,1, 11.8,1,1, 0.527, 10434.817, 400.018, 52779.489 23/11/10,04:20:25,19,08,1, 11.8,1,1, 0.527, 10434.823, 400.036, 52779.470 23/11/10,04:20:26,00,08,1, 11.9,1,1, 0.527, 10434.818, 400.036, 52779.470 23/11/10,04:20:26,01,08,1, 11.9,1,1, 0.527, 10434.795, 399.969, 52779.492 23/11/10,04:20:26,02,08,1, 11.9,1,1, 0.527, 10434.799, 399.974, 52779.460 23/11/10,04:20:26,03,08,1, 11.9,1,1, 0.527, 10434.774, 399.946, 52779.447 23/11/10,04:20:26,04,08,1, 11.9,1,1, 0.527, 10434.792, 399.967, 52779.502 23/11/10,04:20:26,05,08,1, 11.9,1,1, 0.527, 10434.766, 399.953, 52779.469 23/11/10,04:20:26,06,08,1, 11.9,1,1, 0.527, 10434.764, 399.948, 52779.476 23/11/10,04:20:26,07,08,1, 11.9,1,1, 0.527, 10434.731, 399.956, 52779.475 23/11/10,04:20:26,08,08,1, 11.9,1,1, 0.527, 10434.743, 399.943, 52779.499 23/11/10,04:20:26,09,08,1, 11.9,1,1, 0.527, 10434.714, 399.927, 52779.455 23/11/10,04:20:26,10,08,1, 11.9,1,1, 0.527, 10434.711, 399.916, 52779.444 23/11/10,04:20:26,11,08,1, 11.9,1,1, 0.527, 10434.723, 399.926, 52779.478 23/11/10,04:20:26,12,08,1, 11.9,1,1, 0.527, 10434.701, 399.902, 52779.487 23/11/10,04:20:26,13,08,1, 11.9,1,1, 0.527, 10434.710, 399.899, 52779.498 23/11/10,04:20:26,14,08,1, 11.9,1,1, 0.527, 10434.693, 399.886, 52779.469 23/11/10,04:20:26,15,08,1, 11.9,1,1, 0.527, 10434.681, 399.895, 52779.478 23/11/10,04:20:26,16,08,1, 11.9,1,1, 0.527, 10434.655, 399.890, 52779.448 23/11/10,04:20:26,17,08,1, 11.9,1,1, 0.527, 10434.679, 399.886, 52779.489 23/11/10,04:20:26,18,08,1, 11.9,1,1, 0.527, 10434.651, 399.880, 52779.466 23/11/10,04:20:26,19,08,1, 11.9,1,1, 0.527, 10434.639, 399.849, 52779.496 23/11/10,04:20:27,00,08,1, 11.8,1,1, 0.522, 10434.635, 399.849, 52779.496 23/11/10,04:20:27,01,08,1, 11.8,1,1, 0.522, 10434.653, 399.868, 52779.515 23/11/10,04:20:27,02,08,1, 11.8,1,1, 0.522, 10434.646, 399.853, 52779.497 23/11/10,04:20:27,03,08,1, 11.8,1,1, 0.522, 10434.649, 399.851, 52779.477 23/11/10,04:20:27,04,08,1, 11.8,1,1, 0.522, 10434.601, 399.866, 52779.515 23/11/10,04:20:27,05,08,1, 11.8,1,1, 0.522, 10434.598, 399.826, 52779.483 23/11/10,04:20:27,06,08,1, 11.8,1,1, 0.522, 10434.601, 399.838, 52779.465 23/11/10,04:20:27,07,08,1, 11.8,1,1, 0.522, 10434.604, 399.842, 52779.487 23/11/10,04:20:27,08,08,1, 11.8,1,1, 0.522, 10434.557, 399.833, 52779.503 23/11/10,04:20:27,09,08,1, 11.8,1,1, 0.522, 10434.579, 399.837, 52779.521 23/11/10,04:20:27,10,08,1, 11.8,1,1, 0.522, 10434.570, 399.808, 52779.483 23/11/10,04:20:27,11,08,1, 11.8,1,1, 0.522, 10434.539, 399.822, 52779.496 23/11/10,04:20:27,12,08,1, 11.8,1,1, 0.522, 10434.564, 399.826, 52779.526 23/11/10,04:20:27,13,08,1, 11.8,1,1, 0.522, 10434.531, 399.828, 52779.536 23/11/10,04:20:27,14,08,1, 11.8,1,1, 0.522, 10434.543, 399.791, 52779.513 23/11/10,04:20:27,15,08,1, 11.8,1,1, 0.522, 10434.541, 399.784, 52779.512 23/11/10,04:20:27,16,08,1, 11.8,1,1, 0.522, 10434.522, 399.776, 52779.533 23/11/10,04:20:27,17,08,1, 11.8,1,1, 0.522, 10434.508, 399.794, 52779.535 23/11/10,04:20:27,18,08,1, 11.8,1,1, 0.522, 10434.525, 399.779, 52779.550 23/11/10,04:20:27,19,08,1, 11.8,1,1, 0.522, 10434.511, 399.775, 52779.522 23/11/10,04:20:28,00,08,1, 11.9,1,1, 0.527, 10434.510, 399.775, 52779.522 23/11/10,04:20:28,01,08,1, 11.9,1,1, 0.527, 10434.492, 399.743, 52779.339 23/11/10,04:20:28,02,08,1, 11.9,1,1, 0.527, 10434.459, 399.737, 52779.475 23/11/10,04:20:28,03,08,1, 11.9,1,1, 0.527, 10434.465, 399.758, 52779.517 23/11/10,04:20:28,04,08,1, 11.9,1,1, 0.527, 10434.477, 399.743, 52779.531 23/11/10,04:20:28,05,08,1, 11.9,1,1, 0.527, 10434.490, 399.744, 52779.512 23/11/10,04:20:28,06,08,1, 11.9,1,1, 0.527, 10434.464, 399.754, 52779.508 23/11/10,04:20:28,07,08,1, 11.9,1,1, 0.527, 10434.471, 399.732, 52779.533 23/11/10,04:20:28,08,08,1, 11.9,1,1, 0.527, 10434.448, 399.730, 52779.536 23/11/10,04:20:28,09,08,1, 11.9,1,1, 0.527, 10434.439, 399.746, 52779.529 23/11/10,04:20:28,10,08,1, 11.9,1,1, 0.527, 10434.428, 399.745, 52779.553 23/11/10,04:20:28,11,08,1, 11.9,1,1, 0.527, 10434.421, 399.736, 52779.526 23/11/10,04:20:28,12,08,1, 11.9,1,1, 0.527, 10434.415, 399.740, 52779.534 23/11/10,04:20:28,13,08,1, 11.9,1,1, 0.527, 10434.414, 399.732, 52779.476 23/11/10,04:20:28,14,08,1, 11.9,1,1, 0.527, 10434.398, 399.737, 52779.536 23/11/10,04:20:28,15,08,1, 11.9,1,1, 0.527, 10434.419, 399.736, 52779.520 23/11/10,04:20:28,16,08,1, 11.9,1,1, 0.527, 10434.410, 399.696, 52779.357 23/11/10,04:20:28,17,08,1, 11.9,1,1, 0.527, 10434.406, 399.681, 52779.485 23/11/10,04:20:28,18,08,1, 11.9,1,1, 0.527, 10434.361, 399.701, 52779.439 23/11/10,04:20:28,19,08,1, 11.9,1,1, 0.527, 10434.442, 399.698, 52779.473 23/11/10,04:20:29,00,08,1, 11.8,1,1, 0.527, 10434.434, 399.698, 52779.473 23/11/10,04:20:29,01,08,1, 11.8,1,1, 0.527, 10434.359, 399.688, 52779.508 23/11/10,04:20:29,02,08,1, 11.8,1,1, 0.527, 10434.374, 399.698, 52779.543 23/11/10,04:20:29,03,08,1, 11.8,1,1, 0.527, 10434.356, 399.672, 52779.534 23/11/10,04:20:29,04,08,1, 11.8,1,1, 0.527, 10434.353, 399.678, 52779.522 23/11/10,04:20:29,05,08,1, 11.8,1,1, 0.527, 10434.326, 399.685, 52779.543 23/11/10,04:20:29,06,08,1, 11.8,1,1, 0.527, 10434.325, 399.668, 52779.543 23/11/10,04:20:29,07,08,1, 11.8,1,1, 0.527, 10434.341, 399.683, 52779.536 23/11/10,04:20:29,08,08,1, 11.8,1,1, 0.527, 10434.341, 399.675, 52779.521 23/11/10,04:20:29,09,08,1, 11.8,1,1, 0.527, 10434.311, 399.669, 52779.506 23/11/10,04:20:29,10,08,1, 11.8,1,1, 0.527, 10434.314, 399.630, 52779.526 23/11/10,04:20:29,11,08,1, 11.8,1,1, 0.527, 10434.314, 399.627, 52779.559 23/11/10,04:20:29,12,08,1, 11.8,1,1, 0.527, 10434.304, 399.630, 52779.536 23/11/10,04:20:29,13,08,1, 11.8,1,1, 0.527, 10434.302, 399.624, 52779.553 23/11/10,04:20:29,14,08,1, 11.8,1,1, 0.527, 10434.289, 399.635, 52779.530 23/11/10,04:20:29,15,08,1, 11.8,1,1, 0.527, 10434.287, 399.605, 52779.547 23/11/10,04:20:29,16,08,1, 11.8,1,1, 0.527, 10434.247, 399.624, 52779.577 23/11/10,04:20:29,17,08,1, 11.8,1,1, 0.527, 10434.276, 399.625, 52779.576 23/11/10,04:20:29,18,08,1, 11.8,1,1, 0.527, 10434.240, 399.622, 52779.538 23/11/10,04:20:29,19,08,1, 11.8,1,1, 0.527, 10434.249, 399.607, 52779.501 23/11/10,04:20:30,00,08,1, 11.9,1,1, 0.521, 10434.242, 399.607, 52779.501 23/11/10,04:20:30,01,08,1, 11.9,1,1, 0.521, 10434.246, 399.590, 52779.596 23/11/10,04:20:30,02,08,1, 11.9,1,1, 0.521, 10434.225, 399.602, 52779.550 23/11/10,04:20:30,03,08,1, 11.9,1,1, 0.521, 10434.227, 399.592, 52779.572 23/11/10,04:20:30,04,08,1, 11.9,1,1, 0.521, 10434.247, 399.602, 52779.543 23/11/10,04:20:30,05,08,1, 11.9,1,1, 0.521, 10434.222, 399.607, 52779.556 23/11/10,04:20:30,06,08,1, 11.9,1,1, 0.521, 10434.216, 399.591, 52779.553 23/11/10,04:20:30,07,08,1, 11.9,1,1, 0.521, 10434.222, 399.603, 52779.556 23/11/10,04:20:30,08,08,1, 11.9,1,1, 0.521, 10434.206, 399.584, 52779.539 23/11/10,04:20:30,09,08,1, 11.9,1,1, 0.521, 10434.213, 399.592, 52779.542 23/11/10,04:20:30,10,08,1, 11.9,1,1, 0.521, 10434.190, 399.605, 52779.539 23/11/10,04:20:30,11,08,1, 11.9,1,1, 0.521, 10434.193, 399.596, 52779.559 23/11/10,04:20:30,12,08,1, 11.9,1,1, 0.521, 10434.196, 399.600, 52779.548 23/11/10,04:20:30,13,08,1, 11.9,1,1, 0.521, 10434.205, 399.584, 52779.546 23/11/10,04:20:30,14,08,1, 11.9,1,1, 0.521, 10434.205, 399.573, 52779.587 23/11/10,04:20:30,15,08,1, 11.9,1,1, 0.521, 10434.183, 399.576, 52779.572 23/11/10,04:20:30,16,08,1, 11.9,1,1, 0.521, 10434.175, 399.596, 52779.563 23/11/10,04:20:30,17,08,1, 11.9,1,1, 0.521, 10434.192, 399.585, 52779.584 23/11/10,04:20:30,18,08,1, 11.9,1,1, 0.521, 10434.176, 399.593, 52779.622 23/11/10,04:20:30,19,08,1, 11.9,1,1, 0.521, 10434.189, 399.592, 52779.582 23/11/10,04:20:31,00,08,1, 11.9,1,1, 0.524, 10434.184, 399.592, 52779.582 23/11/10,04:20:31,01,08,1, 11.9,1,1, 0.524, 10434.156, 399.618, 52779.572 23/11/10,04:20:31,02,08,1, 11.9,1,1, 0.524, 10434.181, 399.581, 52779.581 23/11/10,04:20:31,03,08,1, 11.9,1,1, 0.524, 10434.148, 399.585, 52779.579 23/11/10,04:20:31,04,08,1, 11.9,1,1, 0.524, 10434.118, 399.566, 52779.542 23/11/10,04:20:31,05,08,1, 11.9,1,1, 0.524, 10434.131, 399.579, 52779.581 23/11/10,04:20:31,06,08,1, 11.9,1,1, 0.524, 10434.142, 399.573, 52779.625 23/11/10,04:20:31,07,08,1, 11.9,1,1, 0.524, 10434.134, 399.559, 52779.592 23/11/10,04:20:31,08,08,1, 11.9,1,1, 0.524, 10434.139, 399.555, 52779.638 23/11/10,04:20:31,09,08,1, 11.9,1,1, 0.524, 10434.147, 399.571, 52779.603 23/11/10,04:20:31,10,08,1, 11.9,1,1, 0.524, 10434.120, 399.580, 52779.618 23/11/10,04:20:31,11,08,1, 11.9,1,1, 0.524, 10434.146, 399.540, 52779.591 23/11/10,04:20:31,12,08,1, 11.9,1,1, 0.524, 10434.122, 399.541, 52779.598 23/11/10,04:20:31,13,08,1, 11.9,1,1, 0.524, 10434.103, 399.558, 52779.593 23/11/10,04:20:31,14,08,1, 11.9,1,1, 0.524, 10434.109, 399.555, 52779.625 23/11/10,04:20:31,15,08,1, 11.9,1,1, 0.524, 10434.119, 399.563, 52779.605 23/11/10,04:20:31,16,08,1, 11.9,1,1, 0.524, 10434.130, 399.553, 52779.598 23/11/10,04:20:31,17,08,1, 11.9,1,1, 0.524, 10434.106, 399.557, 52779.597 23/11/10,04:20:31,18,08,1, 11.9,1,1, 0.524, 10434.134, 399.540, 52779.597 23/11/10,04:20:31,19,08,1, 11.9,1,1, 0.524, 10434.113, 399.542, 52779.611 23/11/10,04:20:32,00,08,1, 11.8,1,1, 0.521, 10434.109, 399.542, 52779.611 23/11/10,04:20:32,01,08,1, 11.8,1,1, 0.521, 10434.105, 399.532, 52779.622 23/11/10,04:20:32,02,08,1, 11.8,1,1, 0.521, 10434.103, 399.546, 52779.625 23/11/10,04:20:32,03,08,1, 11.8,1,1, 0.521, 10434.084, 399.540, 52779.648 23/11/10,04:20:32,04,08,1, 11.8,1,1, 0.521, 10434.101, 399.528, 52779.638 23/11/10,04:20:32,05,08,1, 11.8,1,1, 0.521, 10434.086, 399.555, 52779.639 23/11/10,04:20:32,06,08,1, 11.8,1,1, 0.521, 10434.095, 399.533, 52779.666 23/11/10,04:20:32,07,08,1, 11.8,1,1, 0.521, 10434.091, 399.509, 52779.661 23/11/10,04:20:32,08,08,1, 11.8,1,1, 0.521, 10434.095, 399.522, 52779.598 23/11/10,04:20:32,09,08,1, 11.8,1,1, 0.521, 10434.095, 399.523, 52779.653 23/11/10,04:20:32,10,08,1, 11.8,1,1, 0.521, 10434.092, 399.536, 52779.691 23/11/10,04:20:32,11,08,1, 11.8,1,1, 0.521, 10434.095, 399.537, 52779.677 23/11/10,04:20:32,12,08,1, 11.8,1,1, 0.521, 10434.093, 399.532, 52779.684 23/11/10,04:20:32,13,08,1, 11.8,1,1, 0.521, 10434.113, 399.503, 52779.696 23/11/10,04:20:32,14,08,1, 11.8,1,1, 0.521, 10434.104, 399.530, 52779.700 23/11/10,04:20:32,15,08,1, 11.8,1,1, 0.521, 10434.080, 399.541, 52779.696 23/11/10,04:20:32,16,08,1, 11.8,1,1, 0.521, 10434.079, 399.517, 52779.671 23/11/10,04:20:32,17,08,1, 11.8,1,1, 0.521, 10434.098, 399.518, 52779.698 23/11/10,04:20:32,18,08,1, 11.8,1,1, 0.521, 10434.084, 399.524, 52779.697 23/11/10,04:20:32,19,08,1, 11.8,1,1, 0.521, 10434.088, 399.510, 52779.675 23/11/10,04:20:33,00,09,1, 11.9,1,1, 0.521, 10434.084, 399.510, 52779.675 23/11/10,04:20:33,01,09,1, 11.9,1,1, 0.521, 10434.068, 399.510, 52779.700 23/11/10,04:20:33,02,09,1, 11.9,1,1, 0.521, 10434.103, 399.528, 52779.666 23/11/10,04:20:33,03,09,1, 11.9,1,1, 0.521, 10434.095, 399.507, 52779.665 23/11/10,04:20:33,04,09,1, 11.9,1,1, 0.521, 10434.084, 399.509, 52779.691 23/11/10,04:20:33,05,09,1, 11.9,1,1, 0.521, 10434.105, 399.509, 52779.655 23/11/10,04:20:33,06,09,1, 11.9,1,1, 0.521, 10434.104, 399.492, 52779.678 23/11/10,04:20:33,07,09,1, 11.9,1,1, 0.521, 10434.084, 399.504, 52779.659 23/11/10,04:20:33,08,09,1, 11.9,1,1, 0.521, 10434.104, 399.502, 52779.702 23/11/10,04:20:33,09,09,1, 11.9,1,1, 0.521, 10434.087, 399.527, 52779.670 23/11/10,04:20:33,10,09,1, 11.9,1,1, 0.521, 10434.096, 399.511, 52779.673 23/11/10,04:20:33,11,09,1, 11.9,1,1, 0.521, 10434.087, 399.517, 52779.676 23/11/10,04:20:33,12,09,1, 11.9,1,1, 0.521, 10434.085, 399.508, 52779.663 23/11/10,04:20:33,13,09,1, 11.9,1,1, 0.521, 10434.077, 399.499, 52779.661 23/11/10,04:20:33,14,09,1, 11.9,1,1, 0.521, 10434.094, 399.521, 52779.700 23/11/10,04:20:33,15,09,1, 11.9,1,1, 0.521, 10434.089, 399.506, 52779.663 23/11/10,04:20:33,16,09,1, 11.9,1,1, 0.521, 10434.096, 399.503, 52779.660 23/11/10,04:20:33,17,09,1, 11.9,1,1, 0.521, 10434.073, 399.505, 52779.669 23/11/10,04:20:33,18,09,1, 11.9,1,1, 0.521, 10434.096, 399.503, 52779.670 23/11/10,04:20:33,19,09,1, 11.9,1,1, 0.521, 10434.088, 399.488, 52779.669 23/11/10,04:20:34,00,09,1, 11.9,1,1, 0.525, 10434.084, 399.488, 52779.669 23/11/10,04:20:34,01,09,1, 11.9,1,1, 0.525, 10434.071, 399.487, 52779.712 23/11/10,04:20:34,02,09,1, 11.9,1,1, 0.525, 10434.062, 399.509, 52779.668 23/11/10,04:20:34,03,09,1, 11.9,1,1, 0.525, 10434.079, 399.519, 52779.674 23/11/10,04:20:34,04,09,1, 11.9,1,1, 0.525, 10434.084, 399.488, 52779.635 23/11/10,04:20:34,05,09,1, 11.9,1,1, 0.525, 10434.073, 399.489, 52779.671 23/11/10,04:20:34,06,09,1, 11.9,1,1, 0.525, 10434.060, 399.481, 52779.662 23/11/10,04:20:34,07,09,1, 11.9,1,1, 0.525, 10434.064, 399.511, 52779.650 23/11/10,04:20:34,08,09,1, 11.9,1,1, 0.525, 10434.085, 399.514, 52779.695 23/11/10,04:20:34,09,09,1, 11.9,1,1, 0.525, 10434.067, 399.522, 52779.668 23/11/10,04:20:34,10,09,1, 11.9,1,1, 0.525, 10434.061, 399.488, 52779.643 23/11/10,04:20:34,11,09,1, 11.9,1,1, 0.525, 10434.064, 399.497, 52779.651 23/11/10,04:20:34,12,09,1, 11.9,1,1, 0.525, 10434.052, 399.511, 52779.678 23/11/10,04:20:34,13,09,1, 11.9,1,1, 0.525, 10434.061, 399.509, 52779.700 23/11/10,04:20:34,14,09,1, 11.9,1,1, 0.525, 10434.056, 399.518, 52779.668 23/11/10,04:20:34,15,09,1, 11.9,1,1, 0.525, 10434.051, 399.512, 52779.702 23/11/10,04:20:34,16,09,1, 11.9,1,1, 0.525, 10434.059, 399.507, 52779.660 23/11/10,04:20:34,17,09,1, 11.9,1,1, 0.525, 10434.042, 399.507, 52779.766 23/11/10,04:20:34,18,09,1, 11.9,1,1, 0.525, 10434.038, 399.512, 52779.690 23/11/10,04:20:34,19,09,1, 11.9,1,1, 0.525, 10434.040, 399.527, 52779.659 23/11/10,04:20:35,00,10,1, 12.0,1,1, 0.525, 10434.034, 399.527, 52779.659 23/11/10,04:20:35,01,10,1, 12.0,1,1, 0.525, 10434.033, 399.497, 52779.670 23/11/10,04:20:35,02,10,1, 12.0,1,1, 0.525, 10434.052, 399.499, 52779.661 23/11/10,04:20:35,03,10,1, 12.0,1,1, 0.525, 10434.044, 399.499, 52779.661 23/11/10,04:20:35,04,10,1, 12.0,1,1, 0.525, 10434.030, 399.523, 52779.676 23/11/10,04:20:35,05,10,1, 12.0,1,1, 0.525, 10434.047, 399.495, 52779.676 23/11/10,04:20:35,06,10,1, 12.0,1,1, 0.525, 10434.019, 399.542, 52779.683 23/11/10,04:20:35,07,10,1, 12.0,1,1, 0.525, 10434.025, 399.533, 52779.643 23/11/10,04:20:35,08,10,1, 12.0,1,1, 0.525, 10434.031, 399.506, 52779.670 23/11/10,04:20:35,09,10,1, 12.0,1,1, 0.525, 10434.027, 399.506, 52779.647 23/11/10,04:20:35,10,10,1, 12.0,1,1, 0.525, 10434.023, 399.498, 52779.668 23/11/10,04:20:35,11,10,1, 12.0,1,1, 0.525, 10434.051, 399.507, 52779.662 23/11/10,04:20:35,12,10,1, 12.0,1,1, 0.525, 10434.042, 399.515, 52779.668 23/11/10,04:20:35,13,10,1, 12.0,1,1, 0.525, 10434.016, 399.521, 52779.678 23/11/10,04:20:35,14,10,1, 12.0,1,1, 0.525, 10434.014, 399.500, 52779.655 23/11/10,04:20:35,15,10,1, 12.0,1,1, 0.525, 10434.011, 399.489, 52779.650 23/11/10,04:20:35,16,10,1, 12.0,1,1, 0.525, 10434.022, 399.483, 52779.626 23/11/10,04:20:35,17,10,1, 12.0,1,1, 0.525, 10434.005, 399.488, 52779.614 23/11/10,04:20:35,18,10,1, 12.0,1,1, 0.525, 10434.006, 399.472, 52779.639 23/11/10,04:20:35,19,10,1, 12.0,1,1, 0.525, 10434.002, 399.481, 52779.656 23/11/10,04:20:36,00,09,1, 11.9,1,1, 0.524, 10434.000, 399.481, 52779.656 23/11/10,04:20:36,01,09,1, 11.9,1,1, 0.524, 10433.969, 399.483, 52779.666 23/11/10,04:20:36,02,09,1, 11.9,1,1, 0.524, 10433.990, 399.470, 52779.616 23/11/10,04:20:36,03,09,1, 11.9,1,1, 0.524, 10433.950, 399.478, 52779.586 23/11/10,04:20:36,04,09,1, 11.9,1,1, 0.524, 10433.964, 399.479, 52779.598 23/11/10,04:20:36,05,09,1, 11.9,1,1, 0.524, 10433.948, 399.495, 52779.594 23/11/10,04:20:36,06,09,1, 11.9,1,1, 0.524, 10433.951, 399.487, 52779.596 23/11/10,04:20:36,07,09,1, 11.9,1,1, 0.524, 10433.929, 399.491, 52779.584 23/11/10,04:20:36,08,09,1, 11.9,1,1, 0.524, 10433.944, 399.480, 52779.575 23/11/10,04:20:36,09,09,1, 11.9,1,1, 0.524, 10433.923, 399.510, 52779.612 23/11/10,04:20:36,10,09,1, 11.9,1,1, 0.524, 10433.951, 399.487, 52779.590 23/11/10,04:20:36,11,09,1, 11.9,1,1, 0.524, 10433.930, 399.473, 52779.597 23/11/10,04:20:36,12,09,1, 11.9,1,1, 0.524, 10433.923, 399.465, 52779.571 23/11/10,04:20:36,13,09,1, 11.9,1,1, 0.524, 10433.919, 399.488, 52779.583 23/11/10,04:20:36,14,09,1, 11.9,1,1, 0.524, 10433.916, 399.498, 52779.641 23/11/10,04:20:36,15,09,1, 11.9,1,1, 0.524, 10433.914, 399.487, 52779.548 23/11/10,04:20:36,16,09,1, 11.9,1,1, 0.524, 10433.907, 399.475, 52779.588 23/11/10,04:20:36,17,09,1, 11.9,1,1, 0.524, 10433.922, 399.470, 52779.582 23/11/10,04:20:36,18,09,1, 11.9,1,1, 0.524, 10433.872, 399.459, 52779.555 23/11/10,04:20:36,19,09,1, 11.9,1,1, 0.524, 10433.892, 399.460, 52779.582 23/11/10,04:20:37,00,09,1, 11.9,1,1, 0.520, 10433.884, 399.460, 52779.582 23/11/10,04:20:37,01,09,1, 11.9,1,1, 0.520, 10433.888, 399.454, 52779.553 23/11/10,04:20:37,02,09,1, 11.9,1,1, 0.520, 10433.851, 399.482, 52779.689 23/11/10,04:20:37,03,09,1, 11.9,1,1, 0.520, 10433.870, 399.461, 52779.465 23/11/10,04:20:37,04,09,1, 11.9,1,1, 0.520, 10433.862, 399.455, 52779.488 23/11/10,04:20:37,05,09,1, 11.9,1,1, 0.520, 10433.844, 399.470, 52779.520 23/11/10,04:20:37,06,09,1, 11.9,1,1, 0.520, 10433.851, 399.449, 52779.540 23/11/10,04:20:37,07,09,1, 11.9,1,1, 0.520, 10433.860, 399.480, 52779.521 23/11/10,04:20:37,08,09,1, 11.9,1,1, 0.520, 10433.828, 399.467, 52779.519 23/11/10,04:20:37,09,09,1, 11.9,1,1, 0.520, 10433.819, 399.476, 52779.478 23/11/10,04:20:37,10,09,1, 11.9,1,1, 0.520, 10433.805, 399.462, 52779.510 23/11/10,04:20:37,11,09,1, 11.9,1,1, 0.520, 10433.812, 399.469, 52779.519 23/11/10,04:20:37,12,09,1, 11.9,1,1, 0.520, 10433.808, 399.475, 52779.531 23/11/10,04:20:37,13,09,1, 11.9,1,1, 0.520, 10433.805, 399.449, 52779.501 23/11/10,04:20:37,14,09,1, 11.9,1,1, 0.520, 10433.799, 399.495, 52779.477 23/11/10,04:20:37,15,09,1, 11.9,1,1, 0.520, 10433.800, 399.479, 52779.524 23/11/10,04:20:37,16,09,1, 11.9,1,1, 0.520, 10433.781, 399.441, 52779.501 23/11/10,04:20:37,17,09,1, 11.9,1,1, 0.520, 10433.819, 399.475, 52779.507 23/11/10,04:20:37,18,09,1, 11.9,1,1, 0.520, 10433.792, 399.464, 52779.507 23/11/10,04:20:37,19,09,1, 11.9,1,1, 0.520, 10433.771, 399.480, 52779.498 23/11/10,04:20:38,00,10,1, 11.8,1,1, 0.522, 10433.767, 399.480, 52779.498 23/11/10,04:20:38,01,10,1, 11.8,1,1, 0.522, 10433.762, 399.509, 52779.530 23/11/10,04:20:38,02,10,1, 11.8,1,1, 0.522, 10433.756, 399.498, 52779.506 23/11/10,04:20:38,03,10,1, 11.8,1,1, 0.522, 10433.750, 399.518, 52779.492 23/11/10,04:20:38,04,10,1, 11.8,1,1, 0.522, 10433.738, 399.512, 52779.517 23/11/10,04:20:38,05,10,1, 11.8,1,1, 0.522, 10433.753, 399.505, 52779.516 23/11/10,04:20:38,06,10,1, 11.8,1,1, 0.522, 10433.740, 399.504, 52779.510 23/11/10,04:20:38,07,10,1, 11.8,1,1, 0.522, 10433.739, 399.523, 52779.490 23/11/10,04:20:38,08,10,1, 11.8,1,1, 0.522, 10433.718, 399.529, 52779.474 23/11/10,04:20:38,09,10,1, 11.8,1,1, 0.522, 10433.713, 399.523, 52779.522 23/11/10,04:20:38,10,10,1, 11.8,1,1, 0.522, 10433.714, 399.556, 52779.555 23/11/10,04:20:38,11,10,1, 11.8,1,1, 0.522, 10433.697, 399.560, 52779.530 23/11/10,04:20:38,12,10,1, 11.8,1,1, 0.522, 10433.707, 399.542, 52779.509 23/11/10,04:20:38,13,10,1, 11.8,1,1, 0.522, 10433.694, 399.553, 52779.548 23/11/10,04:20:38,14,10,1, 11.8,1,1, 0.522, 10433.719, 399.559, 52779.526 23/11/10,04:20:38,15,10,1, 11.8,1,1, 0.522, 10433.672, 399.558, 52779.502 23/11/10,04:20:38,16,10,1, 11.8,1,1, 0.522, 10433.682, 399.579, 52779.521 23/11/10,04:20:38,17,10,1, 11.8,1,1, 0.522, 10433.670, 399.564, 52779.525 23/11/10,04:20:38,18,10,1, 11.8,1,1, 0.522, 10433.645, 399.599, 52779.543 23/11/10,04:20:38,19,10,1, 11.8,1,1, 0.522, 10433.652, 399.614, 52779.501 23/11/10,04:20:39,00,10,1, 11.9,1,1, 0.523, 10433.650, 399.614, 52779.501 23/11/10,04:20:39,01,10,1, 11.9,1,1, 0.523, 10433.641, 399.645, 52779.551 23/11/10,04:20:39,02,10,1, 11.9,1,1, 0.523, 10433.639, 399.643, 52779.553 23/11/10,04:20:39,03,10,1, 11.9,1,1, 0.523, 10433.610, 399.643, 52779.537 23/11/10,04:20:39,04,10,1, 11.9,1,1, 0.523, 10433.591, 399.656, 52779.535 23/11/10,04:20:39,05,10,1, 11.9,1,1, 0.523, 10433.576, 399.647, 52779.533 23/11/10,04:20:39,06,10,1, 11.9,1,1, 0.523, 10433.603, 399.669, 52779.548 23/11/10,04:20:39,07,10,1, 11.9,1,1, 0.523, 10433.569, 399.664, 52779.506 23/11/10,04:20:39,08,10,1, 11.9,1,1, 0.523, 10433.572, 399.681, 52779.586 23/11/10,04:20:39,09,10,1, 11.9,1,1, 0.523, 10433.578, 399.679, 52779.567 23/11/10,04:20:39,10,10,1, 11.9,1,1, 0.523, 10433.535, 399.699, 52779.545 23/11/10,04:20:39,11,10,1, 11.9,1,1, 0.523, 10433.537, 399.713, 52779.530 23/11/10,04:20:39,12,10,1, 11.9,1,1, 0.523, 10433.511, 399.722, 52779.527 23/11/10,04:20:39,13,10,1, 11.9,1,1, 0.523, 10433.520, 399.724, 52779.546 23/11/10,04:20:39,14,10,1, 11.9,1,1, 0.523, 10433.498, 399.751, 52779.564 23/11/10,04:20:39,15,10,1, 11.9,1,1, 0.523, 10433.483, 399.748, 52779.570 23/11/10,04:20:39,16,10,1, 11.9,1,1, 0.523, 10433.486, 399.763, 52779.585 23/11/10,04:20:39,17,10,1, 11.9,1,1, 0.523, 10433.457, 399.775, 52779.585 23/11/10,04:20:39,18,10,1, 11.9,1,1, 0.523, 10433.461, 399.802, 52779.596 23/11/10,04:20:39,19,10,1, 11.9,1,1, 0.523, 10433.453, 399.801, 52779.589 23/11/10,04:20:40,00,10,1, 11.9,1,1, 0.523, 10433.450, 399.801, 52779.589 23/11/10,04:20:40,01,10,1, 11.9,1,1, 0.523, 10433.421, 399.804, 52779.568 23/11/10,04:20:40,02,10,1, 11.9,1,1, 0.523, 10433.399, 399.834, 52779.574 23/11/10,04:20:40,03,10,1, 11.9,1,1, 0.523, 10433.382, 399.842, 52779.589 23/11/10,04:20:40,04,10,1, 11.9,1,1, 0.523, 10433.387, 399.874, 52779.577 23/11/10,04:20:40,05,10,1, 11.9,1,1, 0.523, 10433.384, 399.864, 52779.593 23/11/10,04:20:40,06,10,1, 11.9,1,1, 0.523, 10433.370, 399.875, 52779.597 23/11/10,04:20:40,07,10,1, 11.9,1,1, 0.523, 10433.358, 399.889, 52779.820 23/11/10,04:20:40,08,10,1, 11.9,1,1, 0.523, 10433.334, 399.875, 52779.554 23/11/10,04:20:40,09,10,1, 11.9,1,1, 0.523, 10433.316, 399.919, 52779.745 23/11/10,04:20:40,10,10,1, 11.9,1,1, 0.523, 10433.315, 399.935, 52779.542 23/11/10,04:20:40,11,10,1, 11.9,1,1, 0.523, 10433.305, 399.918, 52779.589 23/11/10,04:20:40,12,10,1, 11.9,1,1, 0.523, 10433.278, 399.932, 52779.596 23/11/10,04:20:40,13,10,1, 11.9,1,1, 0.523, 10433.290, 399.944, 52779.583 23/11/10,04:20:40,14,10,1, 11.9,1,1, 0.523, 10433.297, 399.938, 52779.608 23/11/10,04:20:40,15,10,1, 11.9,1,1, 0.523, 10433.271, 399.978, 52779.595 23/11/10,04:20:40,16,10,1, 11.9,1,1, 0.523, 10433.256, 399.981, 52779.592 23/11/10,04:20:40,17,10,1, 11.9,1,1, 0.523, 10433.253, 399.972, 52779.628 23/11/10,04:20:40,18,10,1, 11.9,1,1, 0.523, 10433.234, 399.988, 52779.597 23/11/10,04:20:40,19,10,1, 11.9,1,1, 0.523, 10433.209, 399.958, 52779.566 23/11/10,04:20:41,00,09,1, 11.8,1,1, 0.524, 10433.208, 399.958, 52779.566 23/11/10,04:20:41,01,09,1, 11.8,1,1, 0.524, 10433.192, 399.989, 52779.609 23/11/10,04:20:41,02,09,1, 11.8,1,1, 0.524, 10433.180, 399.997, 52779.629 23/11/10,04:20:41,03,09,1, 11.8,1,1, 0.524, 10433.154, 400.020, 52779.616 23/11/10,04:20:41,04,09,1, 11.8,1,1, 0.524, 10433.157, 400.019, 52779.612 23/11/10,04:20:41,05,09,1, 11.8,1,1, 0.524, 10433.125, 400.029, 52779.640 23/11/10,04:20:41,06,09,1, 11.8,1,1, 0.524, 10433.096, 400.013, 52779.637 23/11/10,04:20:41,07,09,1, 11.8,1,1, 0.524, 10433.086, 400.035, 52779.611 23/11/10,04:20:41,08,09,1, 11.8,1,1, 0.524, 10433.072, 400.049, 52779.647 23/11/10,04:20:41,09,09,1, 11.8,1,1, 0.524, 10433.083, 400.042, 52779.644 23/11/10,04:20:41,10,09,1, 11.8,1,1, 0.524, 10433.067, 400.044, 52779.658 23/11/10,04:20:41,11,09,1, 11.8,1,1, 0.524, 10433.048, 400.060, 52779.627 23/11/10,04:20:41,12,09,1, 11.8,1,1, 0.524, 10433.057, 400.066, 52779.641 23/11/10,04:20:41,13,09,1, 11.8,1,1, 0.524, 10433.037, 400.066, 52779.632 23/11/10,04:20:41,14,09,1, 11.8,1,1, 0.524, 10433.032, 400.083, 52779.588 23/11/10,04:20:41,15,09,1, 11.8,1,1, 0.524, 10432.983, 400.081, 52779.630 23/11/10,04:20:41,16,09,1, 11.8,1,1, 0.524, 10432.985, 400.078, 52779.644 23/11/10,04:20:41,17,09,1, 11.8,1,1, 0.524, 10432.967, 400.095, 52779.629 23/11/10,04:20:41,18,09,1, 11.8,1,1, 0.524, 10432.989, 400.091, 52779.802 23/11/10,04:20:41,19,09,1, 11.8,1,1, 0.524, 10432.952, 400.092, 52779.585 23/11/10,04:20:42,00,09,1, 11.8,1,1, 0.525, 10432.949, 400.092, 52779.585 23/11/10,04:20:42,01,09,1, 11.8,1,1, 0.525, 10432.898, 400.116, 52779.622 23/11/10,04:20:42,02,09,1, 11.8,1,1, 0.525, 10432.916, 400.100, 52779.645 23/11/10,04:20:42,03,09,1, 11.8,1,1, 0.525, 10432.892, 400.087, 52779.605 23/11/10,04:20:42,04,09,1, 11.8,1,1, 0.525, 10432.883, 400.121, 52779.606 23/11/10,04:20:42,05,09,1, 11.8,1,1, 0.525, 10432.874, 400.104, 52779.639 23/11/10,04:20:42,06,09,1, 11.8,1,1, 0.525, 10432.872, 400.134, 52779.642 23/11/10,04:20:42,07,09,1, 11.8,1,1, 0.525, 10432.857, 400.107, 52779.620 23/11/10,04:20:42,08,09,1, 11.8,1,1, 0.525, 10432.827, 400.114, 52779.619 23/11/10,04:20:42,09,09,1, 11.8,1,1, 0.525, 10432.805, 400.119, 52779.635 23/11/10,04:20:42,10,09,1, 11.8,1,1, 0.525, 10432.812, 400.113, 52779.639 23/11/10,04:20:42,11,09,1, 11.8,1,1, 0.525, 10432.803, 400.116, 52779.645 23/11/10,04:20:42,12,09,1, 11.8,1,1, 0.525, 10432.797, 400.123, 52779.639 23/11/10,04:20:42,13,09,1, 11.8,1,1, 0.525, 10432.772, 400.144, 52779.634 23/11/10,04:20:42,14,09,1, 11.8,1,1, 0.525, 10432.763, 400.140, 52779.636 23/11/10,04:20:42,15,09,1, 11.8,1,1, 0.525, 10432.768, 400.136, 52779.602 23/11/10,04:20:42,16,09,1, 11.8,1,1, 0.525, 10432.719, 400.129, 52779.595 23/11/10,04:20:42,17,09,1, 11.8,1,1, 0.525, 10432.709, 400.140, 52779.623 23/11/10,04:20:42,18,09,1, 11.8,1,1, 0.525, 10432.681, 400.127, 52779.662 23/11/10,04:20:42,19,09,1, 11.8,1,1, 0.525, 10432.693, 400.116, 52779.596 23/11/10,04:20:43,00,08,1, 11.9,1,1, 0.523, 10432.690, 400.116, 52779.596 23/11/10,04:20:43,01,08,1, 11.9,1,1, 0.523, 10432.676, 400.118, 52779.617 23/11/10,04:20:43,02,08,1, 11.9,1,1, 0.523, 10432.641, 400.129, 52779.405 23/11/10,04:20:43,03,08,1, 11.9,1,1, 0.523, 10432.630, 400.121, 52779.696 23/11/10,04:20:43,04,08,1, 11.9,1,1, 0.523, 10432.661, 400.114, 52779.643 23/11/10,04:20:43,05,08,1, 11.9,1,1, 0.523, 10432.616, 400.128, 52779.747 23/11/10,04:20:43,06,08,1, 11.9,1,1, 0.523, 10432.642, 400.132, 52779.568 23/11/10,04:20:43,07,08,1, 11.9,1,1, 0.523, 10432.606, 400.138, 52779.558 23/11/10,04:20:43,08,08,1, 11.9,1,1, 0.523, 10432.604, 400.124, 52779.595 23/11/10,04:20:43,09,08,1, 11.9,1,1, 0.523, 10432.585, 400.118, 52779.596 23/11/10,04:20:43,10,08,1, 11.9,1,1, 0.523, 10432.576, 400.115, 52779.595 23/11/10,04:20:43,11,08,1, 11.9,1,1, 0.523, 10432.568, 400.152, 52779.576 23/11/10,04:20:43,12,08,1, 11.9,1,1, 0.523, 10432.541, 400.124, 52779.607 23/11/10,04:20:43,13,08,1, 11.9,1,1, 0.523, 10432.532, 400.124, 52779.616 23/11/10,04:20:43,14,08,1, 11.9,1,1, 0.523, 10432.510, 400.121, 52779.600 23/11/10,04:20:43,15,08,1, 11.9,1,1, 0.523, 10432.491, 400.121, 52779.590 23/11/10,04:20:43,16,08,1, 11.9,1,1, 0.523, 10432.477, 400.123, 52779.591 23/11/10,04:20:43,17,08,1, 11.9,1,1, 0.523, 10432.485, 400.102, 52779.617 23/11/10,04:20:43,18,08,1, 11.9,1,1, 0.523, 10432.463, 400.103, 52779.627 23/11/10,04:20:43,19,08,1, 11.9,1,1, 0.523, 10432.437, 400.113, 52779.610 23/11/10,04:20:44,00,08,1, 11.8,1,1, 0.525, 10432.432, 400.113, 52779.610 23/11/10,04:20:44,01,08,1, 11.8,1,1, 0.525, 10432.421, 400.095, 52779.626 23/11/10,04:20:44,02,08,1, 11.8,1,1, 0.525, 10432.388, 400.088, 52779.595 23/11/10,04:20:44,03,08,1, 11.8,1,1, 0.525, 10432.368, 400.080, 52779.605 23/11/10,04:20:44,04,08,1, 11.8,1,1, 0.525, 10432.365, 400.089, 52779.600 23/11/10,04:20:44,05,08,1, 11.8,1,1, 0.525, 10432.357, 400.076, 52779.616 23/11/10,04:20:44,06,08,1, 11.8,1,1, 0.525, 10432.352, 400.086, 52779.606 23/11/10,04:20:44,07,08,1, 11.8,1,1, 0.525, 10432.312, 400.078, 52779.580 23/11/10,04:20:44,08,08,1, 11.8,1,1, 0.525, 10432.322, 400.078, 52779.575 23/11/10,04:20:44,09,08,1, 11.8,1,1, 0.525, 10432.310, 400.063, 52779.597 23/11/10,04:20:44,10,08,1, 11.8,1,1, 0.525, 10432.285, 400.069, 52779.586 23/11/10,04:20:44,11,08,1, 11.8,1,1, 0.525, 10432.273, 400.049, 52779.581 23/11/10,04:20:44,12,08,1, 11.8,1,1, 0.525, 10432.240, 400.065, 52779.574 23/11/10,04:20:44,13,08,1, 11.8,1,1, 0.525, 10432.255, 400.034, 52779.604 23/11/10,04:20:44,14,08,1, 11.8,1,1, 0.525, 10432.235, 400.054, 52779.595 23/11/10,04:20:44,15,08,1, 11.8,1,1, 0.525, 10432.221, 400.040, 52779.588 23/11/10,04:20:44,16,08,1, 11.8,1,1, 0.525, 10432.188, 400.018, 52779.572 23/11/10,04:20:44,17,08,1, 11.8,1,1, 0.525, 10432.191, 400.022, 52779.591 23/11/10,04:20:44,18,08,1, 11.8,1,1, 0.525, 10432.171, 399.993, 52779.586 23/11/10,04:20:44,19,08,1, 11.8,1,1, 0.525, 10432.148, 400.036, 52779.563 23/11/10,04:20:45,00,08,1, 11.9,1,1, 0.525, 10432.148, 400.036, 52779.563 23/11/10,04:20:45,01,08,1, 11.9,1,1, 0.525, 10432.110, 400.012, 52779.592 23/11/10,04:20:45,02,08,1, 11.9,1,1, 0.525, 10432.118, 399.994, 52779.542 23/11/10,04:20:45,03,08,1, 11.9,1,1, 0.525, 10432.099, 399.980, 52779.568 23/11/10,04:20:45,04,08,1, 11.9,1,1, 0.525, 10432.062, 399.985, 52779.589 23/11/10,04:20:45,05,08,1, 11.9,1,1, 0.525, 10432.054, 399.959, 52779.577 23/11/10,04:20:45,06,08,1, 11.9,1,1, 0.525, 10432.054, 399.969, 52779.600 23/11/10,04:20:45,07,08,1, 11.9,1,1, 0.525, 10432.040, 399.942, 52779.588 23/11/10,04:20:45,08,08,1, 11.9,1,1, 0.525, 10432.034, 399.959, 52779.630 23/11/10,04:20:45,09,08,1, 11.9,1,1, 0.525, 10432.031, 399.933, 52779.596 23/11/10,04:20:45,10,08,1, 11.9,1,1, 0.525, 10431.985, 399.922, 52779.591 23/11/10,04:20:45,11,08,1, 11.9,1,1, 0.525, 10431.970, 399.914, 52779.575 23/11/10,04:20:45,12,08,1, 11.9,1,1, 0.525, 10431.980, 399.907, 52779.564 23/11/10,04:20:45,13,08,1, 11.9,1,1, 0.525, 10431.941, 399.902, 52779.491 23/11/10,04:20:45,14,08,1, 11.9,1,1, 0.525, 10431.954, 399.907, 52779.655 23/11/10,04:20:45,15,08,1, 11.9,1,1, 0.525, 10431.937, 399.903, 52779.567 23/11/10,04:20:45,16,08,1, 11.9,1,1, 0.525, 10431.921, 399.890, 52779.582 23/11/10,04:20:45,17,08,1, 11.9,1,1, 0.525, 10431.902, 399.866, 52779.592 23/11/10,04:20:45,18,08,1, 11.9,1,1, 0.525, 10431.886, 399.870, 52779.557 23/11/10,04:20:45,19,08,1, 11.9,1,1, 0.525, 10431.887, 399.862, 52779.552 23/11/10,04:20:46,00,08,1, 11.9,1,1, 0.521, 10431.881, 399.862, 52779.552 23/11/10,04:20:46,01,08,1, 11.9,1,1, 0.521, 10431.821, 399.830, 52779.522 23/11/10,04:20:46,02,08,1, 11.9,1,1, 0.521, 10431.815, 399.828, 52779.553 23/11/10,04:20:46,03,08,1, 11.9,1,1, 0.521, 10431.814, 399.832, 52779.554 23/11/10,04:20:46,04,08,1, 11.9,1,1, 0.521, 10431.783, 399.798, 52779.579 23/11/10,04:20:46,05,08,1, 11.9,1,1, 0.521, 10431.780, 399.800, 52779.587 23/11/10,04:20:46,06,08,1, 11.9,1,1, 0.521, 10431.776, 399.774, 52779.530 23/11/10,04:20:46,07,08,1, 11.9,1,1, 0.521, 10431.743, 399.766, 52779.566 23/11/10,04:20:46,08,08,1, 11.9,1,1, 0.521, 10431.717, 399.762, 52779.550 23/11/10,04:20:46,09,08,1, 11.9,1,1, 0.521, 10431.696, 399.782, 52779.539 23/11/10,04:20:46,10,08,1, 11.9,1,1, 0.521, 10431.699, 399.763, 52779.544 23/11/10,04:20:46,11,08,1, 11.9,1,1, 0.521, 10431.656, 399.750, 52779.552 23/11/10,04:20:46,12,08,1, 11.9,1,1, 0.521, 10431.675, 399.754, 52779.575 23/11/10,04:20:46,13,08,1, 11.9,1,1, 0.521, 10431.647, 399.731, 52779.563 23/11/10,04:20:46,14,08,1, 11.9,1,1, 0.521, 10431.627, 399.718, 52779.525 23/11/10,04:20:46,15,08,1, 11.9,1,1, 0.521, 10431.615, 399.710, 52779.521 23/11/10,04:20:46,16,08,1, 11.9,1,1, 0.521, 10431.609, 399.685, 52779.554 23/11/10,04:20:46,17,08,1, 11.9,1,1, 0.521, 10431.591, 399.716, 52779.543 23/11/10,04:20:46,18,08,1, 11.9,1,1, 0.521, 10431.557, 399.709, 52779.561 23/11/10,04:20:46,19,08,1, 11.9,1,1, 0.521, 10431.549, 399.693, 52779.569 23/11/10,04:20:47,00,08,1, 11.9,1,1, 0.522, 10431.547, 399.693, 52779.569 23/11/10,04:20:47,01,08,1, 11.9,1,1, 0.522, 10431.511, 399.680, 52779.554 23/11/10,04:20:47,02,08,1, 11.9,1,1, 0.522, 10431.465, 399.660, 52779.562 23/11/10,04:20:47,03,08,1, 11.9,1,1, 0.522, 10431.455, 399.673, 52779.527 23/11/10,04:20:47,04,08,1, 11.9,1,1, 0.522, 10431.442, 399.657, 52779.527 23/11/10,04:20:47,05,08,1, 11.9,1,1, 0.522, 10431.418, 399.636, 52779.508 23/11/10,04:20:47,06,08,1, 11.9,1,1, 0.522, 10431.368, 399.654, 52779.498 23/11/10,04:20:47,07,08,1, 11.9,1,1, 0.522, 10431.357, 399.638, 52779.566 23/11/10,04:20:47,08,08,1, 11.9,1,1, 0.522, 10431.355, 399.633, 52779.523 23/11/10,04:20:47,09,08,1, 11.9,1,1, 0.522, 10431.334, 399.613, 52779.551 23/11/10,04:20:47,10,08,1, 11.9,1,1, 0.522, 10431.332, 399.614, 52779.533 23/11/10,04:20:47,11,08,1, 11.9,1,1, 0.522, 10431.295, 399.598, 52779.499 23/11/10,04:20:47,12,08,1, 11.9,1,1, 0.522, 10431.239, 399.614, 52779.415 23/11/10,04:20:47,13,08,1, 11.9,1,1, 0.522, 10431.298, 399.606, 52779.537 23/11/10,04:20:47,14,08,1, 11.9,1,1, 0.522, 10431.234, 399.592, 52779.501 23/11/10,04:20:47,15,08,1, 11.9,1,1, 0.522, 10431.227, 399.593, 52779.517 23/11/10,04:20:47,16,08,1, 11.9,1,1, 0.522, 10431.173, 399.599, 52779.510 23/11/10,04:20:47,17,08,1, 11.9,1,1, 0.522, 10431.159, 399.582, 52779.559 23/11/10,04:20:47,18,08,1, 11.9,1,1, 0.522, 10431.149, 399.592, 52779.542 23/11/10,04:20:47,19,08,1, 11.9,1,1, 0.522, 10431.120, 399.588, 52779.516 23/11/10,04:20:48,00,08,1, 12.0,1,1, 0.523, 10431.113, 399.588, 52779.516 23/11/10,04:20:48,01,08,1, 12.0,1,1, 0.523, 10431.082, 399.599, 52779.532 23/11/10,04:20:48,02,08,1, 12.0,1,1, 0.523, 10431.072, 399.593, 52779.542 23/11/10,04:20:48,03,08,1, 12.0,1,1, 0.523, 10431.039, 399.599, 52779.539 23/11/10,04:20:48,04,08,1, 12.0,1,1, 0.523, 10431.019, 399.561, 52779.545 23/11/10,04:20:48,05,08,1, 12.0,1,1, 0.523, 10430.976, 399.602, 52779.628 23/11/10,04:20:48,06,08,1, 12.0,1,1, 0.523, 10430.988, 399.588, 52779.595 23/11/10,04:20:48,07,08,1, 12.0,1,1, 0.523, 10430.951, 399.590, 52779.527 23/11/10,04:20:48,08,08,1, 12.0,1,1, 0.523, 10430.960, 399.589, 52779.569 23/11/10,04:20:48,09,08,1, 12.0,1,1, 0.523, 10430.931, 399.554, 52779.494 23/11/10,04:20:48,10,08,1, 12.0,1,1, 0.523, 10430.900, 399.583, 52779.484 23/11/10,04:20:48,11,08,1, 12.0,1,1, 0.523, 10430.880, 399.581, 52779.477 23/11/10,04:20:48,12,08,1, 12.0,1,1, 0.523, 10430.864, 399.586, 52779.524 23/11/10,04:20:48,13,08,1, 12.0,1,1, 0.523, 10430.847, 399.587, 52779.371 23/11/10,04:20:48,14,08,1, 12.0,1,1, 0.523, 10430.809, 399.576, 52779.548 23/11/10,04:20:48,15,08,1, 12.0,1,1, 0.523, 10430.817, 399.579, 52779.524 23/11/10,04:20:48,16,08,1, 12.0,1,1, 0.523, 10430.812, 399.589, 52779.515 23/11/10,04:20:48,17,08,1, 12.0,1,1, 0.523, 10430.784, 399.588, 52779.541 23/11/10,04:20:48,18,08,1, 12.0,1,1, 0.523, 10430.780, 399.587, 52779.525 23/11/10,04:20:48,19,08,1, 12.0,1,1, 0.523, 10430.742, 399.592, 52779.507 23/11/10,04:20:49,00,09,1, 11.9,1,1, 0.525, 10430.738, 399.592, 52779.507 23/11/10,04:20:49,01,09,1, 11.9,1,1, 0.525, 10430.718, 399.583, 52779.530 23/11/10,04:20:49,02,09,1, 11.9,1,1, 0.525, 10430.708, 399.587, 52779.517 23/11/10,04:20:49,03,09,1, 11.9,1,1, 0.525, 10430.688, 399.602, 52779.345 23/11/10,04:20:49,04,09,1, 11.9,1,1, 0.525, 10430.639, 399.585, 52779.571 23/11/10,04:20:49,05,09,1, 11.9,1,1, 0.525, 10430.653, 399.609, 52779.516 23/11/10,04:20:49,06,09,1, 11.9,1,1, 0.525, 10430.625, 399.605, 52779.525 23/11/10,04:20:49,07,09,1, 11.9,1,1, 0.525, 10430.621, 399.612, 52779.535 23/11/10,04:20:49,08,09,1, 11.9,1,1, 0.525, 10430.613, 399.621, 52779.483 23/11/10,04:20:49,09,09,1, 11.9,1,1, 0.525, 10430.614, 399.607, 52779.485 23/11/10,04:20:49,10,09,1, 11.9,1,1, 0.525, 10430.597, 399.631, 52779.515 23/11/10,04:20:49,11,09,1, 11.9,1,1, 0.525, 10430.571, 399.620, 52779.506 23/11/10,04:20:49,12,09,1, 11.9,1,1, 0.525, 10430.582, 399.627, 52779.504 23/11/10,04:20:49,13,09,1, 11.9,1,1, 0.525, 10430.533, 399.605, 52779.502 23/11/10,04:20:49,14,09,1, 11.9,1,1, 0.525, 10430.531, 399.633, 52779.477 23/11/10,04:20:49,15,09,1, 11.9,1,1, 0.525, 10430.511, 399.633, 52779.510 23/11/10,04:20:49,16,09,1, 11.9,1,1, 0.525, 10430.512, 399.637, 52779.533 23/11/10,04:20:49,17,09,1, 11.9,1,1, 0.525, 10430.506, 399.646, 52779.493 23/11/10,04:20:49,18,09,1, 11.9,1,1, 0.525, 10430.491, 399.643, 52779.491 23/11/10,04:20:49,19,09,1, 11.9,1,1, 0.525, 10430.477, 399.661, 52779.465 23/11/10,04:20:50,00,09,1, 12.0,1,1, 0.520, 10430.471, 399.661, 52779.465 23/11/10,04:20:50,01,09,1, 12.0,1,1, 0.520, 10430.451, 399.685, 52779.316 23/11/10,04:20:50,02,09,1, 12.0,1,1, 0.520, 10430.432, 399.693, 52779.535 23/11/10,04:20:50,03,09,1, 12.0,1,1, 0.520, 10430.452, 399.680, 52779.512 23/11/10,04:20:50,04,09,1, 12.0,1,1, 0.520, 10430.443, 399.696, 52779.485 23/11/10,04:20:50,05,09,1, 12.0,1,1, 0.520, 10430.409, 399.682, 52779.504 23/11/10,04:20:50,06,09,1, 12.0,1,1, 0.520, 10430.403, 399.688, 52779.505 23/11/10,04:20:50,07,09,1, 12.0,1,1, 0.520, 10430.417, 399.718, 52779.535 23/11/10,04:20:50,08,09,1, 12.0,1,1, 0.520, 10430.387, 399.704, 52779.545 23/11/10,04:20:50,09,09,1, 12.0,1,1, 0.520, 10430.371, 399.723, 52779.521 23/11/10,04:20:50,10,09,1, 12.0,1,1, 0.520, 10430.356, 399.741, 52779.497 23/11/10,04:20:50,11,09,1, 12.0,1,1, 0.520, 10430.338, 399.738, 52779.457 23/11/10,04:20:50,12,09,1, 12.0,1,1, 0.520, 10430.347, 399.727, 52779.463 23/11/10,04:20:50,13,09,1, 12.0,1,1, 0.520, 10430.328, 399.725, 52779.486 23/11/10,04:20:50,14,09,1, 12.0,1,1, 0.520, 10430.324, 399.736, 52779.472 23/11/10,04:20:50,15,09,1, 12.0,1,1, 0.520, 10430.303, 399.740, 52779.491 23/11/10,04:20:50,16,09,1, 12.0,1,1, 0.520, 10430.300, 399.745, 52779.490 23/11/10,04:20:50,17,09,1, 12.0,1,1, 0.520, 10430.305, 399.742, 52779.495 23/11/10,04:20:50,18,09,1, 12.0,1,1, 0.520, 10430.275, 399.748, 52779.502 23/11/10,04:20:50,19,09,1, 12.0,1,1, 0.520, 10430.261, 399.760, 52779.498 23/11/10,04:20:51,00,08,1, 11.8,1,1, 0.520, 10430.254, 399.760, 52779.498 23/11/10,04:20:51,01,08,1, 11.8,1,1, 0.520, 10430.222, 399.791, 52779.466 23/11/10,04:20:51,02,08,1, 11.8,1,1, 0.520, 10430.223, 399.788, 52779.458 23/11/10,04:20:51,03,08,1, 11.8,1,1, 0.520, 10430.210, 399.800, 52779.495 23/11/10,04:20:51,04,08,1, 11.8,1,1, 0.520, 10430.207, 399.808, 52779.495 23/11/10,04:20:51,05,08,1, 11.8,1,1, 0.520, 10430.184, 399.781, 52779.506 23/11/10,04:20:51,06,08,1, 11.8,1,1, 0.520, 10430.192, 399.796, 52779.500 23/11/10,04:20:51,07,08,1, 11.8,1,1, 0.520, 10430.191, 399.805, 52779.514 23/11/10,04:20:51,08,08,1, 11.8,1,1, 0.520, 10430.157, 399.787, 52779.470 23/11/10,04:20:51,09,08,1, 11.8,1,1, 0.520, 10430.166, 399.808, 52779.497 23/11/10,04:20:51,10,08,1, 11.8,1,1, 0.520, 10430.129, 399.805, 52779.469 23/11/10,04:20:51,11,08,1, 11.8,1,1, 0.520, 10430.164, 399.821, 52779.518 23/11/10,04:20:51,12,08,1, 11.8,1,1, 0.520, 10430.138, 399.826, 52779.501 23/11/10,04:20:51,13,08,1, 11.8,1,1, 0.520, 10430.120, 399.826, 52779.516 23/11/10,04:20:51,14,08,1, 11.8,1,1, 0.520, 10430.127, 399.856, 52779.457 23/11/10,04:20:51,15,08,1, 11.8,1,1, 0.520, 10430.128, 399.831, 52779.508 23/11/10,04:20:51,16,08,1, 11.8,1,1, 0.520, 10430.107, 399.830, 52779.514 23/11/10,04:20:51,17,08,1, 11.8,1,1, 0.520, 10430.105, 399.845, 52779.497 23/11/10,04:20:51,18,08,1, 11.8,1,1, 0.520, 10430.100, 399.851, 52779.489 23/11/10,04:20:51,19,08,1, 11.8,1,1, 0.520, 10430.074, 399.863, 52779.494 23/11/10,04:20:52,00,08,1, 11.9,1,1, 0.523, 10430.070, 399.863, 52779.494 23/11/10,04:20:52,01,08,1, 11.9,1,1, 0.523, 10430.090, 399.851, 52779.492 23/11/10,04:20:52,02,08,1, 11.9,1,1, 0.523, 10430.066, 399.864, 52779.505 23/11/10,04:20:52,03,08,1, 11.9,1,1, 0.523, 10430.069, 399.885, 52779.533 23/11/10,04:20:52,04,08,1, 11.9,1,1, 0.523, 10430.059, 399.889, 52779.509 23/11/10,04:20:52,05,08,1, 11.9,1,1, 0.523, 10430.010, 399.873, 52779.460 23/11/10,04:20:52,06,08,1, 11.9,1,1, 0.523, 10430.026, 399.880, 52779.528 23/11/10,04:20:52,07,08,1, 11.9,1,1, 0.523, 10430.019, 399.871, 52779.492 23/11/10,04:20:52,08,08,1, 11.9,1,1, 0.523, 10430.025, 399.883, 52779.523 23/11/10,04:20:52,09,08,1, 11.9,1,1, 0.523, 10430.025, 399.886, 52779.516 23/11/10,04:20:52,10,08,1, 11.9,1,1, 0.523, 10430.004, 399.897, 52779.504 23/11/10,04:20:52,11,08,1, 11.9,1,1, 0.523, 10429.995, 399.892, 52779.535 23/11/10,04:20:52,12,08,1, 11.9,1,1, 0.523, 10429.985, 399.883, 52779.549 23/11/10,04:20:52,13,08,1, 11.9,1,1, 0.523, 10429.975, 399.872, 52779.523 23/11/10,04:20:52,14,08,1, 11.9,1,1, 0.523, 10429.987, 399.870, 52779.510 23/11/10,04:20:52,15,08,1, 11.9,1,1, 0.523, 10429.959, 399.905, 52779.510 23/11/10,04:20:52,16,08,1, 11.9,1,1, 0.523, 10429.956, 399.879, 52779.496 23/11/10,04:20:52,17,08,1, 11.9,1,1, 0.523, 10429.950, 399.871, 52779.505 23/11/10,04:20:52,18,08,1, 11.9,1,1, 0.523, 10429.940, 399.899, 52779.519 23/11/10,04:20:52,19,08,1, 11.9,1,1, 0.523, 10429.945, 399.892, 52779.511 23/11/10,04:20:53,00,08,1, 11.9,1,1, 0.524, 10429.945, 399.892, 52779.511 23/11/10,04:20:53,01,08,1, 11.9,1,1, 0.524, 10429.913, 399.882, 52779.491 23/11/10,04:20:53,02,08,1, 11.9,1,1, 0.524, 10429.874, 399.907, 52779.638 23/11/10,04:20:53,03,08,1, 11.9,1,1, 0.524, 10429.905, 399.918, 52779.518 23/11/10,04:20:53,04,08,1, 11.9,1,1, 0.524, 10429.892, 399.899, 52779.542 23/11/10,04:20:53,05,08,1, 11.9,1,1, 0.524, 10429.886, 399.925, 52779.525 23/11/10,04:20:53,06,08,1, 11.9,1,1, 0.524, 10429.880, 399.924, 52779.533 23/11/10,04:20:53,07,08,1, 11.9,1,1, 0.524, 10429.873, 399.932, 52779.534 23/11/10,04:20:53,08,08,1, 11.9,1,1, 0.524, 10429.859, 399.924, 52779.573 23/11/10,04:20:53,09,08,1, 11.9,1,1, 0.524, 10429.858, 399.921, 52779.532 23/11/10,04:20:53,10,08,1, 11.9,1,1, 0.524, 10429.830, 399.932, 52779.551 23/11/10,04:20:53,11,08,1, 11.9,1,1, 0.524, 10429.844, 399.942, 52779.534 23/11/10,04:20:53,12,08,1, 11.9,1,1, 0.524, 10429.794, 399.921, 52779.506 23/11/10,04:20:53,13,08,1, 11.9,1,1, 0.524, 10429.797, 399.965, 52779.459 23/11/10,04:20:53,14,08,1, 11.9,1,1, 0.524, 10429.768, 399.966, 52779.508 23/11/10,04:20:53,15,08,1, 11.9,1,1, 0.524, 10429.778, 399.976, 52779.511 23/11/10,04:20:53,16,08,1, 11.9,1,1, 0.524, 10429.791, 399.993, 52779.528 23/11/10,04:20:53,17,08,1, 11.9,1,1, 0.524, 10429.758, 399.996, 52779.559 23/11/10,04:20:53,18,08,1, 11.9,1,1, 0.524, 10429.757, 400.018, 52779.558 23/11/10,04:20:53,19,08,1, 11.9,1,1, 0.524, 10429.760, 399.998, 52779.547 23/11/10,04:20:54,00,08,1, 12.0,1,1, 0.524, 10429.753, 399.998, 52779.547 23/11/10,04:20:54,01,08,1, 12.0,1,1, 0.524, 10429.737, 400.029, 52779.521 23/11/10,04:20:54,02,08,1, 12.0,1,1, 0.524, 10429.740, 400.027, 52779.554 23/11/10,04:20:54,03,08,1, 12.0,1,1, 0.524, 10429.736, 400.044, 52779.569 23/11/10,04:20:54,04,08,1, 12.0,1,1, 0.524, 10429.722, 400.047, 52779.573 23/11/10,04:20:54,05,08,1, 12.0,1,1, 0.524, 10429.713, 400.060, 52779.578 23/11/10,04:20:54,06,08,1, 12.0,1,1, 0.524, 10429.706, 400.075, 52779.607 23/11/10,04:20:54,07,08,1, 12.0,1,1, 0.524, 10429.695, 400.089, 52779.599 23/11/10,04:20:54,08,08,1, 12.0,1,1, 0.524, 10429.683, 400.087, 52779.531 23/11/10,04:20:54,09,08,1, 12.0,1,1, 0.524, 10429.678, 400.102, 52779.570 23/11/10,04:20:54,10,08,1, 12.0,1,1, 0.524, 10429.686, 400.086, 52779.598 23/11/10,04:20:54,11,08,1, 12.0,1,1, 0.524, 10429.675, 400.095, 52779.573 23/11/10,04:20:54,12,08,1, 12.0,1,1, 0.524, 10429.642, 400.106, 52779.565 23/11/10,04:20:54,13,08,1, 12.0,1,1, 0.524, 10429.657, 400.113, 52779.587 23/11/10,04:20:54,14,08,1, 12.0,1,1, 0.524, 10429.637, 400.124, 52779.591 23/11/10,04:20:54,15,08,1, 12.0,1,1, 0.524, 10429.630, 400.147, 52779.587 23/11/10,04:20:54,16,08,1, 12.0,1,1, 0.524, 10429.634, 400.133, 52779.581 23/11/10,04:20:54,17,08,1, 12.0,1,1, 0.524, 10429.624, 400.139, 52779.598 23/11/10,04:20:54,18,08,1, 12.0,1,1, 0.524, 10429.600, 400.161, 52779.600 23/11/10,04:20:54,19,08,1, 12.0,1,1, 0.524, 10429.592, 400.173, 52779.606 23/11/10,04:20:55,00,08,1, 11.9,1,1, 0.523, 10429.586, 400.173, 52779.606 23/11/10,04:20:55,01,08,1, 11.9,1,1, 0.523, 10429.578, 400.180, 52779.591 23/11/10,04:20:55,02,08,1, 11.9,1,1, 0.523, 10429.573, 400.208, 52779.580 23/11/10,04:20:55,03,08,1, 11.9,1,1, 0.523, 10429.564, 400.200, 52779.595 23/11/10,04:20:55,04,08,1, 11.9,1,1, 0.523, 10429.559, 400.224, 52779.633 23/11/10,04:20:55,05,08,1, 11.9,1,1, 0.523, 10429.563, 400.220, 52779.573 23/11/10,04:20:55,06,08,1, 11.9,1,1, 0.523, 10429.558, 400.258, 52779.585 23/11/10,04:20:55,07,08,1, 11.9,1,1, 0.523, 10429.538, 400.262, 52779.572 23/11/10,04:20:55,08,08,1, 11.9,1,1, 0.523, 10429.541, 400.262, 52779.606 23/11/10,04:20:55,09,08,1, 11.9,1,1, 0.523, 10429.535, 400.290, 52779.591 23/11/10,04:20:55,10,08,1, 11.9,1,1, 0.523, 10429.508, 400.317, 52779.600 23/11/10,04:20:55,11,08,1, 11.9,1,1, 0.523, 10429.526, 400.325, 52779.574 23/11/10,04:20:55,12,08,1, 11.9,1,1, 0.523, 10429.497, 400.341, 52779.546 23/11/10,04:20:55,13,08,1, 11.9,1,1, 0.523, 10429.504, 400.357, 52779.605 23/11/10,04:20:55,14,08,1, 11.9,1,1, 0.523, 10429.526, 400.361, 52779.625 23/11/10,04:20:55,15,08,1, 11.9,1,1, 0.523, 10429.481, 400.384, 52779.637 23/11/10,04:20:55,16,08,1, 11.9,1,1, 0.523, 10429.489, 400.417, 52779.592 23/11/10,04:20:55,17,08,1, 11.9,1,1, 0.523, 10429.514, 400.390, 52779.590 23/11/10,04:20:55,18,08,1, 11.9,1,1, 0.523, 10429.521, 400.422, 52779.623 23/11/10,04:20:55,19,08,1, 11.9,1,1, 0.523, 10429.463, 400.448, 52779.734 23/11/10,04:20:56,00,08,1, 11.9,1,1, 0.527, 10429.461, 400.448, 52779.734 23/11/10,04:20:56,01,08,1, 11.9,1,1, 0.527, 10429.485, 400.467, 52779.570 23/11/10,04:20:56,02,08,1, 11.9,1,1, 0.527, 10429.478, 400.485, 52779.582 23/11/10,04:20:56,03,08,1, 11.9,1,1, 0.527, 10429.489, 400.485, 52779.589 23/11/10,04:20:56,04,08,1, 11.9,1,1, 0.527, 10429.484, 400.521, 52779.616 23/11/10,04:20:56,05,08,1, 11.9,1,1, 0.527, 10429.482, 400.509, 52779.651 23/11/10,04:20:56,06,08,1, 11.9,1,1, 0.527, 10429.467, 400.560, 52779.634 23/11/10,04:20:56,07,08,1, 11.9,1,1, 0.527, 10429.467, 400.562, 52779.665 23/11/10,04:20:56,08,08,1, 11.9,1,1, 0.527, 10429.449, 400.566, 52779.632 23/11/10,04:20:56,09,08,1, 11.9,1,1, 0.527, 10429.456, 400.573, 52779.635 23/11/10,04:20:56,10,08,1, 11.9,1,1, 0.527, 10429.441, 400.580, 52779.662 23/11/10,04:20:56,11,08,1, 11.9,1,1, 0.527, 10429.430, 400.611, 52779.632 23/11/10,04:20:56,12,08,1, 11.9,1,1, 0.527, 10429.454, 400.613, 52779.610 23/11/10,04:20:56,13,08,1, 11.9,1,1, 0.527, 10429.455, 400.611, 52779.627 23/11/10,04:20:56,14,08,1, 11.9,1,1, 0.527, 10429.449, 400.642, 52779.637 23/11/10,04:20:56,15,08,1, 11.9,1,1, 0.527, 10429.428, 400.638, 52779.653 23/11/10,04:20:56,16,08,1, 11.9,1,1, 0.527, 10429.433, 400.669, 52779.632 23/11/10,04:20:56,17,08,1, 11.9,1,1, 0.527, 10429.431, 400.668, 52779.648 23/11/10,04:20:56,18,08,1, 11.9,1,1, 0.527, 10429.454, 400.675, 52779.621 23/11/10,04:20:56,19,08,1, 11.9,1,1, 0.527, 10429.437, 400.698, 52779.662 23/11/10,04:20:57,00,08,1, 11.9,1,1, 0.524, 10429.436, 400.698, 52779.662 23/11/10,04:20:57,01,08,1, 11.9,1,1, 0.524, 10429.444, 400.720, 52779.631 23/11/10,04:20:57,02,08,1, 11.9,1,1, 0.524, 10429.457, 400.751, 52779.821 23/11/10,04:20:57,03,08,1, 11.9,1,1, 0.524, 10429.423, 400.751, 52779.781 23/11/10,04:20:57,04,08,1, 11.9,1,1, 0.524, 10429.435, 400.777, 52779.832 23/11/10,04:20:57,05,08,1, 11.9,1,1, 0.524, 10429.420, 400.784, 52779.830 23/11/10,04:20:57,06,08,1, 11.9,1,1, 0.524, 10429.438, 400.791, 52779.784 23/11/10,04:20:57,07,08,1, 11.9,1,1, 0.524, 10429.456, 400.831, 52779.822 23/11/10,04:20:57,08,08,1, 11.9,1,1, 0.524, 10429.453, 400.825, 52779.845 23/11/10,04:20:57,09,08,1, 11.9,1,1, 0.524, 10429.446, 400.820, 52779.763 23/11/10,04:20:57,10,08,1, 11.9,1,1, 0.524, 10429.456, 400.838, 52779.768 23/11/10,04:20:57,11,08,1, 11.9,1,1, 0.524, 10429.464, 400.848, 52779.787 23/11/10,04:20:57,12,08,1, 11.9,1,1, 0.524, 10429.438, 400.839, 52779.793 23/11/10,04:20:57,13,08,1, 11.9,1,1, 0.524, 10429.443, 400.850, 52779.795 23/11/10,04:20:57,14,08,1, 11.9,1,1, 0.524, 10429.466, 400.861, 52779.823 23/11/10,04:20:57,15,08,1, 11.9,1,1, 0.524, 10429.441, 400.890, 52779.782 23/11/10,04:20:57,16,08,1, 11.9,1,1, 0.524, 10429.446, 400.879, 52779.804 23/11/10,04:20:57,17,08,1, 11.9,1,1, 0.524, 10429.450, 400.909, 52779.785 23/11/10,04:20:57,18,08,1, 11.9,1,1, 0.524, 10429.457, 400.923, 52779.798 23/11/10,04:20:57,19,08,1, 11.9,1,1, 0.524, 10429.423, 400.928, 52779.779 23/11/10,04:20:58,00,09,1, 11.9,1,1, 0.522, 10429.419, 400.928, 52779.779 23/11/10,04:20:58,01,09,1, 11.9,1,1, 0.522, 10429.446, 400.918, 52779.799 23/11/10,04:20:58,02,09,1, 11.9,1,1, 0.522, 10429.422, 400.918, 52779.841 23/11/10,04:20:58,03,09,1, 11.9,1,1, 0.522, 10429.453, 400.937, 52779.780 23/11/10,04:20:58,04,09,1, 11.9,1,1, 0.522, 10429.454, 400.957, 52779.769 23/11/10,04:20:58,05,09,1, 11.9,1,1, 0.522, 10429.468, 400.935, 52779.781 23/11/10,04:20:58,06,09,1, 11.9,1,1, 0.522, 10429.439, 400.931, 52779.794 23/11/10,04:20:58,07,09,1, 11.9,1,1, 0.522, 10429.416, 400.926, 52779.824 23/11/10,04:20:58,08,09,1, 11.9,1,1, 0.522, 10429.417, 400.932, 52779.782 23/11/10,04:20:58,09,09,1, 11.9,1,1, 0.522, 10429.420, 400.945, 52779.742 23/11/10,04:20:58,10,09,1, 11.9,1,1, 0.522, 10429.417, 400.938, 52779.776 23/11/10,04:20:58,11,09,1, 11.9,1,1, 0.522, 10429.423, 400.947, 52779.784 23/11/10,04:20:58,12,09,1, 11.9,1,1, 0.522, 10429.433, 400.957, 52779.799 23/11/10,04:20:58,13,09,1, 11.9,1,1, 0.522, 10429.427, 400.949, 52779.764 23/11/10,04:20:58,14,09,1, 11.9,1,1, 0.522, 10429.422, 400.962, 52779.774 23/11/10,04:20:58,15,09,1, 11.9,1,1, 0.522, 10429.416, 400.960, 52779.779 23/11/10,04:20:58,16,09,1, 11.9,1,1, 0.522, 10429.424, 400.975, 52779.762 23/11/10,04:20:58,17,09,1, 11.9,1,1, 0.522, 10429.404, 400.964, 52779.745 23/11/10,04:20:58,18,09,1, 11.9,1,1, 0.522, 10429.413, 400.987, 52779.778 23/11/10,04:20:58,19,09,1, 11.9,1,1, 0.522, 10429.411, 400.970, 52779.801 23/11/10,04:20:59,00,10,1, 11.8,1,1, 0.527, 10429.411, 400.970, 52779.801 23/11/10,04:20:59,01,10,1, 11.8,1,1, 0.527, 10429.405, 400.997, 52779.760 23/11/10,04:20:59,02,10,1, 11.8,1,1, 0.527, 10429.397, 400.990, 52779.774 23/11/10,04:20:59,03,10,1, 11.8,1,1, 0.527, 10429.405, 400.998, 52779.765 23/11/10,04:20:59,04,10,1, 11.8,1,1, 0.527, 10429.371, 400.973, 52779.767 23/11/10,04:20:59,05,10,1, 11.8,1,1, 0.527, 10429.395, 400.986, 52779.784 23/11/10,04:20:59,06,10,1, 11.8,1,1, 0.527, 10429.378, 400.999, 52779.778 23/11/10,04:20:59,07,10,1, 11.8,1,1, 0.527, 10429.386, 400.974, 52779.773 23/11/10,04:20:59,08,10,1, 11.8,1,1, 0.527, 10429.390, 400.994, 52779.767 23/11/10,04:20:59,09,10,1, 11.8,1,1, 0.527, 10429.388, 400.995, 52779.769 23/11/10,04:20:59,10,10,1, 11.8,1,1, 0.527, 10429.372, 400.977, 52779.731 23/11/10,04:20:59,11,10,1, 11.8,1,1, 0.527, 10429.380, 400.999, 52779.736 23/11/10,04:20:59,12,10,1, 11.8,1,1, 0.527, 10429.363, 401.013, 52779.717 23/11/10,04:20:59,13,10,1, 11.8,1,1, 0.527, 10429.394, 401.025, 52779.608 23/11/10,04:20:59,14,10,1, 11.8,1,1, 0.527, 10429.338, 401.011, 52779.837 23/11/10,04:20:59,15,10,1, 11.8,1,1, 0.527, 10429.360, 401.015, 52779.801 23/11/10,04:20:59,16,10,1, 11.8,1,1, 0.527, 10429.352, 400.984, 52779.759 23/11/10,04:20:59,17,10,1, 11.8,1,1, 0.527, 10429.372, 400.999, 52779.729 23/11/10,04:20:59,18,10,1, 11.8,1,1, 0.527, 10429.362, 401.005, 52779.730 23/11/10,04:20:59,19,10,1, 11.8,1,1, 0.527, 10429.360, 401.013, 52779.730 23/11/10,04:21:00,00,10,1, 11.9,1,1, 0.522, 10429.353, 401.013, 52779.730 23/11/10,04:21:00,01,10,1, 11.9,1,1, 0.522, 10429.343, 401.007, 52779.787 23/11/10,04:21:00,02,10,1, 11.9,1,1, 0.522, 10429.355, 400.980, 52779.597 23/11/10,04:21:00,03,10,1, 11.9,1,1, 0.522, 10429.349, 401.001, 52779.634 23/11/10,04:21:00,04,10,1, 11.9,1,1, 0.522, 10429.332, 400.985, 52779.626 23/11/10,04:21:00,05,10,1, 11.9,1,1, 0.522, 10429.331, 401.015, 52779.633 23/11/10,04:21:00,06,10,1, 11.9,1,1, 0.522, 10429.328, 401.000, 52779.632 23/11/10,04:21:00,07,10,1, 11.9,1,1, 0.522, 10429.331, 400.997, 52779.615 23/11/10,04:21:00,08,10,1, 11.9,1,1, 0.522, 10429.305, 401.004, 52779.568 23/11/10,04:21:00,09,10,1, 11.9,1,1, 0.522, 10429.299, 401.011, 52779.622 23/11/10,04:21:00,10,10,1, 11.9,1,1, 0.522, 10429.316, 400.995, 52779.616 23/11/10,04:21:00,11,10,1, 11.9,1,1, 0.522, 10429.321, 401.021, 52779.609 23/11/10,04:21:00,12,10,1, 11.9,1,1, 0.522, 10429.302, 401.009, 52779.584 23/11/10,04:21:00,13,10,1, 11.9,1,1, 0.522, 10429.293, 401.026, 52779.609 23/11/10,04:21:00,14,10,1, 11.9,1,1, 0.522, 10429.259, 401.029, 52779.591 23/11/10,04:21:00,15,10,1, 11.9,1,1, 0.522, 10429.271, 401.037, 52779.561 23/11/10,04:21:00,16,10,1, 11.9,1,1, 0.522, 10429.244, 401.033, 52779.569 23/11/10,04:21:00,17,10,1, 11.9,1,1, 0.522, 10429.258, 401.011, 52779.557 23/11/10,04:21:00,18,10,1, 11.9,1,1, 0.522, 10429.261, 401.019, 52779.556 23/11/10,04:21:00,19,10,1, 11.9,1,1, 0.522, 10429.261, 401.026, 52779.621 23/11/10,04:21:01,00,10,1, 11.8,1,1, 0.524, 10429.261, 401.026, 52779.621 23/11/10,04:21:01,01,10,1, 11.8,1,1, 0.524, 10429.241, 401.034, 52779.571 23/11/10,04:21:01,02,10,1, 11.8,1,1, 0.524, 10429.231, 401.044, 52779.602 23/11/10,04:21:01,03,10,1, 11.8,1,1, 0.524, 10429.221, 401.044, 52779.448 23/11/10,04:21:01,04,10,1, 11.8,1,1, 0.524, 10429.191, 401.039, 52779.610 23/11/10,04:21:01,05,10,1, 11.8,1,1, 0.524, 10429.184, 401.049, 52779.584 23/11/10,04:21:01,06,10,1, 11.8,1,1, 0.524, 10429.188, 401.047, 52779.595 23/11/10,04:21:01,07,10,1, 11.8,1,1, 0.524, 10429.170, 401.058, 52779.578 23/11/10,04:21:01,08,10,1, 11.8,1,1, 0.524, 10429.175, 401.050, 52779.550 23/11/10,04:21:01,09,10,1, 11.8,1,1, 0.524, 10429.159, 401.046, 52779.578 23/11/10,04:21:01,10,10,1, 11.8,1,1, 0.524, 10429.146, 401.066, 52779.579 23/11/10,04:21:01,11,10,1, 11.8,1,1, 0.524, 10429.143, 401.068, 52779.562 23/11/10,04:21:01,12,10,1, 11.8,1,1, 0.524, 10429.147, 401.080, 52779.609 23/11/10,04:21:01,13,10,1, 11.8,1,1, 0.524, 10429.148, 401.085, 52779.623 23/11/10,04:21:01,14,10,1, 11.8,1,1, 0.524, 10429.130, 401.086, 52779.574 23/11/10,04:21:01,15,10,1, 11.8,1,1, 0.524, 10429.144, 401.087, 52779.605 23/11/10,04:21:01,16,10,1, 11.8,1,1, 0.524, 10429.133, 401.094, 52779.553 23/11/10,04:21:01,17,10,1, 11.8,1,1, 0.524, 10429.121, 401.115, 52779.559 23/11/10,04:21:01,18,10,1, 11.8,1,1, 0.524, 10429.109, 401.097, 52779.571 23/11/10,04:21:01,19,10,1, 11.8,1,1, 0.524, 10429.113, 401.142, 52779.600 23/11/10,04:21:02,00,10,1, 11.9,1,1, 0.524, 10429.111, 401.142, 52779.600 23/11/10,04:21:02,01,10,1, 11.9,1,1, 0.524, 10429.089, 401.129, 52779.562 23/11/10,04:21:02,02,10,1, 11.9,1,1, 0.524, 10429.058, 401.133, 52779.568 23/11/10,04:21:02,03,10,1, 11.9,1,1, 0.524, 10429.058, 401.135, 52779.568 23/11/10,04:21:02,04,10,1, 11.9,1,1, 0.524, 10429.035, 401.125, 52779.573 23/11/10,04:21:02,05,10,1, 11.9,1,1, 0.524, 10429.052, 401.146, 52779.571 23/11/10,04:21:02,06,10,1, 11.9,1,1, 0.524, 10429.053, 401.143, 52779.601 23/11/10,04:21:02,07,10,1, 11.9,1,1, 0.524, 10429.043, 401.168, 52779.595 23/11/10,04:21:02,08,10,1, 11.9,1,1, 0.524, 10429.009, 401.176, 52779.595 23/11/10,04:21:02,09,10,1, 11.9,1,1, 0.524, 10429.026, 401.178, 52779.599 23/11/10,04:21:02,10,10,1, 11.9,1,1, 0.524, 10429.019, 401.169, 52779.586 23/11/10,04:21:02,11,10,1, 11.9,1,1, 0.524, 10428.994, 401.157, 52779.591 23/11/10,04:21:02,12,10,1, 11.9,1,1, 0.524, 10429.003, 401.182, 52779.603 23/11/10,04:21:02,13,10,1, 11.9,1,1, 0.524, 10428.990, 401.180, 52779.611 23/11/10,04:21:02,14,10,1, 11.9,1,1, 0.524, 10428.996, 401.198, 52779.601 23/11/10,04:21:02,15,10,1, 11.9,1,1, 0.524, 10428.988, 401.208, 52779.599 23/11/10,04:21:02,16,10,1, 11.9,1,1, 0.524, 10428.972, 401.206, 52779.607 23/11/10,04:21:02,17,10,1, 11.9,1,1, 0.524, 10428.984, 401.214, 52779.588 23/11/10,04:21:02,18,10,1, 11.9,1,1, 0.524, 10428.954, 401.215, 52779.625 23/11/10,04:21:02,19,10,1, 11.9,1,1, 0.524, 10428.942, 401.202, 52779.572 23/11/10,04:21:03,00,10,1, 11.9,1,1, 0.527, 10428.935, 401.202, 52779.572 23/11/10,04:21:03,01,10,1, 11.9,1,1, 0.527, 10428.934, 401.223, 52779.610 23/11/10,04:21:03,02,10,1, 11.9,1,1, 0.527, 10428.928, 401.234, 52779.594 23/11/10,04:21:03,03,10,1, 11.9,1,1, 0.527, 10428.908, 401.253, 52779.598 23/11/10,04:21:03,04,10,1, 11.9,1,1, 0.527, 10428.902, 401.261, 52779.632 23/11/10,04:21:03,05,10,1, 11.9,1,1, 0.527, 10428.908, 401.248, 52779.615 23/11/10,04:21:03,06,10,1, 11.9,1,1, 0.527, 10428.887, 401.263, 52779.628 23/11/10,04:21:03,07,10,1, 11.9,1,1, 0.527, 10428.873, 401.251, 52779.599 23/11/10,04:21:03,08,10,1, 11.9,1,1, 0.527, 10428.848, 401.270, 52779.741 23/11/10,04:21:03,09,10,1, 11.9,1,1, 0.527, 10428.848, 401.285, 52779.608 23/11/10,04:21:03,10,10,1, 11.9,1,1, 0.527, 10428.832, 401.250, 52779.585 23/11/10,04:21:03,11,10,1, 11.9,1,1, 0.527, 10428.876, 401.264, 52779.514 23/11/10,04:21:03,12,10,1, 11.9,1,1, 0.527, 10428.811, 401.288, 52779.643 23/11/10,04:21:03,13,10,1, 11.9,1,1, 0.527, 10428.828, 401.288, 52779.609 23/11/10,04:21:03,14,10,1, 11.9,1,1, 0.527, 10428.829, 401.284, 52779.654 23/11/10,04:21:03,15,10,1, 11.9,1,1, 0.527, 10428.830, 401.291, 52779.612 23/11/10,04:21:03,16,10,1, 11.9,1,1, 0.527, 10428.809, 401.292, 52779.632 23/11/10,04:21:03,17,10,1, 11.9,1,1, 0.527, 10428.797, 401.295, 52779.618 23/11/10,04:21:03,18,10,1, 11.9,1,1, 0.527, 10428.801, 401.318, 52779.655 23/11/10,04:21:03,19,10,1, 11.9,1,1, 0.527, 10428.798, 401.306, 52779.687 23/11/10,04:21:04,00,09,1, 11.8,1,1, 0.520, 10428.793, 401.306, 52779.687 23/11/10,04:21:04,01,09,1, 11.8,1,1, 0.520, 10428.754, 401.318, 52779.643 23/11/10,04:21:04,02,09,1, 11.8,1,1, 0.520, 10428.753, 401.316, 52779.634 23/11/10,04:21:04,03,09,1, 11.8,1,1, 0.520, 10428.733, 401.331, 52779.628 23/11/10,04:21:04,04,09,1, 11.8,1,1, 0.520, 10428.719, 401.323, 52779.615 23/11/10,04:21:04,05,09,1, 11.8,1,1, 0.520, 10428.724, 401.319, 52779.665 23/11/10,04:21:04,06,09,1, 11.8,1,1, 0.520, 10428.702, 401.318, 52779.628 23/11/10,04:21:04,07,09,1, 11.8,1,1, 0.520, 10428.691, 401.330, 52779.674 23/11/10,04:21:04,08,09,1, 11.8,1,1, 0.520, 10428.692, 401.324, 52779.657 23/11/10,04:21:04,09,09,1, 11.8,1,1, 0.520, 10428.683, 401.330, 52779.663 23/11/10,04:21:04,10,09,1, 11.8,1,1, 0.520, 10428.672, 401.344, 52779.662 23/11/10,04:21:04,11,09,1, 11.8,1,1, 0.520, 10428.612, 401.343, 52779.648 23/11/10,04:21:04,12,09,1, 11.8,1,1, 0.520, 10428.637, 401.349, 52779.663 23/11/10,04:21:04,13,09,1, 11.8,1,1, 0.520, 10428.619, 401.341, 52779.637 23/11/10,04:21:04,14,09,1, 11.8,1,1, 0.520, 10428.614, 401.348, 52779.646 23/11/10,04:21:04,15,09,1, 11.8,1,1, 0.520, 10428.615, 401.358, 52779.678 23/11/10,04:21:04,16,09,1, 11.8,1,1, 0.520, 10428.577, 401.360, 52779.663 23/11/10,04:21:04,17,09,1, 11.8,1,1, 0.520, 10428.573, 401.359, 52779.655 23/11/10,04:21:04,18,09,1, 11.8,1,1, 0.520, 10428.555, 401.396, 52779.758 23/11/10,04:21:04,19,09,1, 11.8,1,1, 0.520, 10428.536, 401.380, 52779.681 23/11/10,04:21:05,00,09,1, 11.9,1,1, 0.526, 10428.535, 401.380, 52779.681 23/11/10,04:21:05,01,09,1, 11.9,1,1, 0.526, 10428.504, 401.388, 52779.688 23/11/10,04:21:05,02,09,1, 11.9,1,1, 0.526, 10428.523, 401.403, 52779.685 23/11/10,04:21:05,03,09,1, 11.9,1,1, 0.526, 10428.483, 401.400, 52779.684 23/11/10,04:21:05,04,09,1, 11.9,1,1, 0.526, 10428.485, 401.394, 52779.697 23/11/10,04:21:05,05,09,1, 11.9,1,1, 0.526, 10428.464, 401.375, 52779.673 23/11/10,04:21:05,06,09,1, 11.9,1,1, 0.526, 10428.499, 401.400, 52779.589 23/11/10,04:21:05,07,09,1, 11.9,1,1, 0.526, 10428.432, 401.429, 52779.708 23/11/10,04:21:05,08,09,1, 11.9,1,1, 0.526, 10428.404, 401.417, 52779.683 23/11/10,04:21:05,09,09,1, 11.9,1,1, 0.526, 10428.414, 401.429, 52779.684 23/11/10,04:21:05,10,09,1, 11.9,1,1, 0.526, 10428.394, 401.435, 52779.687 23/11/10,04:21:05,11,09,1, 11.9,1,1, 0.526, 10428.393, 401.446, 52779.698 23/11/10,04:21:05,12,09,1, 11.9,1,1, 0.526, 10428.383, 401.414, 52779.711 23/11/10,04:21:05,13,09,1, 11.9,1,1, 0.526, 10428.363, 401.432, 52779.688 23/11/10,04:21:05,14,09,1, 11.9,1,1, 0.526, 10428.345, 401.464, 52779.702 23/11/10,04:21:05,15,09,1, 11.9,1,1, 0.526, 10428.342, 401.455, 52779.712 23/11/10,04:21:05,16,09,1, 11.9,1,1, 0.526, 10428.288, 401.451, 52779.711 23/11/10,04:21:05,17,09,1, 11.9,1,1, 0.526, 10428.315, 401.452, 52779.721 23/11/10,04:21:05,18,09,1, 11.9,1,1, 0.526, 10428.287, 401.454, 52779.720 23/11/10,04:21:05,19,09,1, 11.9,1,1, 0.526, 10428.279, 401.485, 52779.737 23/11/10,04:21:06,00,09,1, 11.9,1,1, 0.523, 10428.276, 401.485, 52779.737 23/11/10,04:21:06,01,09,1, 11.9,1,1, 0.523, 10428.256, 401.515, 52779.762 23/11/10,04:21:06,02,09,1, 11.9,1,1, 0.523, 10428.239, 401.527, 52779.782 23/11/10,04:21:06,03,09,1, 11.9,1,1, 0.523, 10428.219, 401.511, 52779.761 23/11/10,04:21:06,04,09,1, 11.9,1,1, 0.523, 10428.203, 401.537, 52779.738 23/11/10,04:21:06,05,09,1, 11.9,1,1, 0.523, 10428.197, 401.528, 52779.748 23/11/10,04:21:06,06,09,1, 11.9,1,1, 0.523, 10428.196, 401.543, 52779.762 23/11/10,04:21:06,07,09,1, 11.9,1,1, 0.523, 10428.168, 401.561, 52779.771 23/11/10,04:21:06,08,09,1, 11.9,1,1, 0.523, 10428.155, 401.538, 52779.764 23/11/10,04:21:06,09,09,1, 11.9,1,1, 0.523, 10428.142, 401.546, 52779.803 23/11/10,04:21:06,10,09,1, 11.9,1,1, 0.523, 10428.132, 401.569, 52779.737 23/11/10,04:21:06,11,09,1, 11.9,1,1, 0.523, 10428.149, 401.558, 52779.792 23/11/10,04:21:06,12,09,1, 11.9,1,1, 0.523, 10428.141, 401.571, 52779.794 23/11/10,04:21:06,13,09,1, 11.9,1,1, 0.523, 10428.123, 401.581, 52779.810 23/11/10,04:21:06,14,09,1, 11.9,1,1, 0.523, 10428.098, 401.583, 52779.748 23/11/10,04:21:06,15,09,1, 11.9,1,1, 0.523, 10428.103, 401.586, 52779.798 23/11/10,04:21:06,16,09,1, 11.9,1,1, 0.523, 10428.076, 401.603, 52779.795 23/11/10,04:21:06,17,09,1, 11.9,1,1, 0.523, 10428.073, 401.590, 52779.802 23/11/10,04:21:06,18,09,1, 11.9,1,1, 0.523, 10428.074, 401.606, 52779.803 23/11/10,04:21:06,19,09,1, 11.9,1,1, 0.523, 10428.061, 401.595, 52779.836 23/11/10,04:21:07,00,09,1, 11.9,1,1, 0.526, 10428.059, 401.595, 52779.836 23/11/10,04:21:07,01,09,1, 11.9,1,1, 0.526, 10428.027, 401.582, 52779.763 23/11/10,04:21:07,02,09,1, 11.9,1,1, 0.526, 10428.009, 401.575, 52779.786 23/11/10,04:21:07,03,09,1, 11.9,1,1, 0.526, 10428.027, 401.593, 52779.800 23/11/10,04:21:07,04,09,1, 11.9,1,1, 0.526, 10427.983, 401.589, 52779.816 23/11/10,04:21:07,05,09,1, 11.9,1,1, 0.526, 10427.991, 401.613, 52779.809 23/11/10,04:21:07,06,09,1, 11.9,1,1, 0.526, 10427.976, 401.606, 52779.808 23/11/10,04:21:07,07,09,1, 11.9,1,1, 0.526, 10427.968, 401.616, 52779.806 23/11/10,04:21:07,08,09,1, 11.9,1,1, 0.526, 10427.957, 401.626, 52779.834 23/11/10,04:21:07,09,09,1, 11.9,1,1, 0.526, 10427.939, 401.606, 52779.810 23/11/10,04:21:07,10,09,1, 11.9,1,1, 0.526, 10427.963, 401.610, 52779.809 23/11/10,04:21:07,11,09,1, 11.9,1,1, 0.526, 10427.897, 401.611, 52779.912 23/11/10,04:21:07,12,09,1, 11.9,1,1, 0.526, 10427.908, 401.627, 52779.826 23/11/10,04:21:07,13,09,1, 11.9,1,1, 0.526, 10427.911, 401.621, 52779.821 23/11/10,04:21:07,14,09,1, 11.9,1,1, 0.526, 10427.887, 401.628, 52779.803 23/11/10,04:21:07,15,09,1, 11.9,1,1, 0.526, 10427.894, 401.637, 52779.793 23/11/10,04:21:07,16,09,1, 11.9,1,1, 0.526, 10427.875, 401.625, 52779.801 23/11/10,04:21:07,17,09,1, 11.9,1,1, 0.526, 10427.881, 401.597, 52779.761 23/11/10,04:21:07,18,09,1, 11.9,1,1, 0.526, 10427.852, 401.624, 52779.787 23/11/10,04:21:07,19,09,1, 11.9,1,1, 0.526, 10427.857, 401.609, 52779.777 23/11/10,04:21:08,00,09,1, 11.9,1,1, 0.525, 10427.850, 401.609, 52779.777 23/11/10,04:21:08,01,09,1, 11.9,1,1, 0.525, 10427.821, 401.596, 52779.778 23/11/10,04:21:08,02,09,1, 11.9,1,1, 0.525, 10427.792, 401.622, 52779.768 23/11/10,04:21:08,03,09,1, 11.9,1,1, 0.525, 10427.822, 401.623, 52779.777 23/11/10,04:21:08,04,09,1, 11.9,1,1, 0.525, 10427.786, 401.611, 52779.789 23/11/10,04:21:08,05,09,1, 11.9,1,1, 0.525, 10427.793, 401.626, 52779.815 23/11/10,04:21:08,06,09,1, 11.9,1,1, 0.525, 10427.759, 401.621, 52779.778 23/11/10,04:21:08,07,09,1, 11.9,1,1, 0.525, 10427.760, 401.623, 52779.770 23/11/10,04:21:08,08,09,1, 11.9,1,1, 0.525, 10427.735, 401.631, 52779.758 23/11/10,04:21:08,09,09,1, 11.9,1,1, 0.525, 10427.736, 401.614, 52779.744 23/11/10,04:21:08,10,09,1, 11.9,1,1, 0.525, 10427.730, 401.627, 52779.774 23/11/10,04:21:08,11,09,1, 11.9,1,1, 0.525, 10427.714, 401.627, 52779.740 23/11/10,04:21:08,12,09,1, 11.9,1,1, 0.525, 10427.725, 401.656, 52779.773 23/11/10,04:21:08,13,09,1, 11.9,1,1, 0.525, 10427.703, 401.638, 52779.761 23/11/10,04:21:08,14,09,1, 11.9,1,1, 0.525, 10427.688, 401.625, 52779.752 23/11/10,04:21:08,15,09,1, 11.9,1,1, 0.525, 10427.678, 401.620, 52779.751 23/11/10,04:21:08,16,09,1, 11.9,1,1, 0.525, 10427.647, 401.633, 52779.753 23/11/10,04:21:08,17,09,1, 11.9,1,1, 0.525, 10427.655, 401.633, 52779.763 23/11/10,04:21:08,18,09,1, 11.9,1,1, 0.525, 10427.640, 401.637, 52779.738 23/11/10,04:21:08,19,09,1, 11.9,1,1, 0.525, 10427.638, 401.646, 52779.757 23/11/10,04:21:09,00,10,1, 11.9,1,1, 0.524, 10427.634, 401.646, 52779.757 23/11/10,04:21:09,01,10,1, 11.9,1,1, 0.524, 10427.611, 401.659, 52779.773 23/11/10,04:21:09,02,10,1, 11.9,1,1, 0.524, 10427.594, 401.641, 52779.760 23/11/10,04:21:09,03,10,1, 11.9,1,1, 0.524, 10427.570, 401.625, 52779.770 23/11/10,04:21:09,04,10,1, 11.9,1,1, 0.524, 10427.563, 401.643, 52779.745 23/11/10,04:21:09,05,10,1, 11.9,1,1, 0.524, 10427.570, 401.647, 52779.768 23/11/10,04:21:09,06,10,1, 11.9,1,1, 0.524, 10427.527, 401.644, 52779.759 23/11/10,04:21:09,07,10,1, 11.9,1,1, 0.524, 10427.548, 401.633, 52779.745 23/11/10,04:21:09,08,10,1, 11.9,1,1, 0.524, 10427.517, 401.644, 52779.779 23/11/10,04:21:09,09,10,1, 11.9,1,1, 0.524, 10427.517, 401.641, 52779.749 23/11/10,04:21:09,10,10,1, 11.9,1,1, 0.524, 10427.483, 401.637, 52779.765 23/11/10,04:21:09,11,10,1, 11.9,1,1, 0.524, 10427.473, 401.650, 52779.732 23/11/10,04:21:09,12,10,1, 11.9,1,1, 0.524, 10427.456, 401.648, 52779.750 23/11/10,04:21:09,13,10,1, 11.9,1,1, 0.524, 10427.428, 401.655, 52779.740 23/11/10,04:21:09,14,10,1, 11.9,1,1, 0.524, 10427.420, 401.670, 52779.783 23/11/10,04:21:09,15,10,1, 11.9,1,1, 0.524, 10427.431, 401.657, 52779.775 23/11/10,04:21:09,16,10,1, 11.9,1,1, 0.524, 10427.405, 401.665, 52779.796 23/11/10,04:21:09,17,10,1, 11.9,1,1, 0.524, 10427.406, 401.663, 52779.778 23/11/10,04:21:09,18,10,1, 11.9,1,1, 0.524, 10427.379, 401.657, 52779.771 23/11/10,04:21:09,19,10,1, 11.9,1,1, 0.524, 10427.369, 401.650, 52779.760 23/11/10,04:21:10,00,08,1, 11.9,1,1, 0.525, 10427.366, 401.650, 52779.760 23/11/10,04:21:10,01,08,1, 11.9,1,1, 0.525, 10427.349, 401.670, 52779.784 23/11/10,04:21:10,02,08,1, 11.9,1,1, 0.525, 10427.339, 401.684, 52779.727 23/11/10,04:21:10,03,08,1, 11.9,1,1, 0.525, 10427.332, 401.672, 52779.756 23/11/10,04:21:10,04,08,1, 11.9,1,1, 0.525, 10427.331, 401.674, 52779.744 23/11/10,04:21:10,05,08,1, 11.9,1,1, 0.525, 10427.298, 401.681, 52779.770 23/11/10,04:21:10,06,08,1, 11.9,1,1, 0.525, 10427.293, 401.677, 52779.765 23/11/10,04:21:10,07,08,1, 11.9,1,1, 0.525, 10427.276, 401.644, 52779.669 23/11/10,04:21:10,08,08,1, 11.9,1,1, 0.525, 10427.254, 401.678, 52779.741 23/11/10,04:21:10,09,08,1, 11.9,1,1, 0.525, 10427.265, 401.694, 52779.703 23/11/10,04:21:10,10,08,1, 11.9,1,1, 0.525, 10427.249, 401.684, 52779.763 23/11/10,04:21:10,11,08,1, 11.9,1,1, 0.525, 10427.245, 401.688, 52779.721 23/11/10,04:21:10,12,08,1, 11.9,1,1, 0.525, 10427.221, 401.693, 52779.761 23/11/10,04:21:10,13,08,1, 11.9,1,1, 0.525, 10427.220, 401.692, 52779.747 23/11/10,04:21:10,14,08,1, 11.9,1,1, 0.525, 10427.209, 401.716, 52779.764 23/11/10,04:21:10,15,08,1, 11.9,1,1, 0.525, 10427.191, 401.700, 52779.785 23/11/10,04:21:10,16,08,1, 11.9,1,1, 0.525, 10427.185, 401.698, 52779.741 23/11/10,04:21:10,17,08,1, 11.9,1,1, 0.525, 10427.151, 401.681, 52779.736 23/11/10,04:21:10,18,08,1, 11.9,1,1, 0.525, 10427.168, 401.715, 52779.739 23/11/10,04:21:10,19,08,1, 11.9,1,1, 0.525, 10427.163, 401.713, 52779.882 23/11/10,04:21:11,00,08,1, 11.9,1,1, 0.523, 10427.158, 401.713, 52779.882 23/11/10,04:21:11,01,08,1, 11.9,1,1, 0.523, 10427.065, 401.675, 52779.755 23/11/10,04:21:11,02,08,1, 11.9,1,1, 0.523, 10427.107, 401.689, 52779.731 23/11/10,04:21:11,03,08,1, 11.9,1,1, 0.523, 10427.073, 401.688, 52779.740 23/11/10,04:21:11,04,08,1, 11.9,1,1, 0.523, 10427.046, 401.700, 52779.728 23/11/10,04:21:11,05,08,1, 11.9,1,1, 0.523, 10427.050, 401.682, 52779.720 23/11/10,04:21:11,06,08,1, 11.9,1,1, 0.523, 10427.007, 401.690, 52779.738 23/11/10,04:21:11,07,08,1, 11.9,1,1, 0.523, 10427.001, 401.673, 52779.726 23/11/10,04:21:11,08,08,1, 11.9,1,1, 0.523, 10427.003, 401.674, 52779.777 23/11/10,04:21:11,09,08,1, 11.9,1,1, 0.523, 10426.966, 401.672, 52779.748 23/11/10,04:21:11,10,08,1, 11.9,1,1, 0.523, 10426.974, 401.670, 52779.778 23/11/10,04:21:11,11,08,1, 11.9,1,1, 0.523, 10426.954, 401.674, 52779.753 23/11/10,04:21:11,12,08,1, 11.9,1,1, 0.523, 10426.928, 401.656, 52779.769 23/11/10,04:21:11,13,08,1, 11.9,1,1, 0.523, 10426.907, 401.672, 52779.750 23/11/10,04:21:11,14,08,1, 11.9,1,1, 0.523, 10426.882, 401.660, 52779.763 23/11/10,04:21:11,15,08,1, 11.9,1,1, 0.523, 10426.893, 401.651, 52779.757 23/11/10,04:21:11,16,08,1, 11.9,1,1, 0.523, 10426.882, 401.659, 52779.763 23/11/10,04:21:11,17,08,1, 11.9,1,1, 0.523, 10426.871, 401.644, 52779.739 23/11/10,04:21:11,18,08,1, 11.9,1,1, 0.523, 10426.833, 401.633, 52779.717 23/11/10,04:21:11,19,08,1, 11.9,1,1, 0.523, 10426.798, 401.631, 52779.756 23/11/10,04:21:12,00,08,1, 11.9,1,1, 0.524, 10426.791, 401.631, 52779.756 23/11/10,04:21:12,01,08,1, 11.9,1,1, 0.524, 10426.777, 401.627, 52779.764 23/11/10,04:21:12,02,08,1, 11.9,1,1, 0.524, 10426.745, 401.615, 52779.713 23/11/10,04:21:12,03,08,1, 11.9,1,1, 0.524, 10426.746, 401.612, 52779.756 23/11/10,04:21:12,04,08,1, 11.9,1,1, 0.524, 10426.706, 401.601, 52779.710 23/11/10,04:21:12,05,08,1, 11.9,1,1, 0.524, 10426.701, 401.604, 52779.727 23/11/10,04:21:12,06,08,1, 11.9,1,1, 0.524, 10426.681, 401.608, 52779.689 23/11/10,04:21:12,07,08,1, 11.9,1,1, 0.524, 10426.686, 401.599, 52779.741 23/11/10,04:21:12,08,08,1, 11.9,1,1, 0.524, 10426.641, 401.581, 52779.733 23/11/10,04:21:12,09,08,1, 11.9,1,1, 0.524, 10426.637, 401.563, 52779.728 23/11/10,04:21:12,10,08,1, 11.9,1,1, 0.524, 10426.635, 401.595, 52779.742 23/11/10,04:21:12,11,08,1, 11.9,1,1, 0.524, 10426.605, 401.572, 52779.712 23/11/10,04:21:12,12,08,1, 11.9,1,1, 0.524, 10426.590, 401.581, 52779.770 23/11/10,04:21:12,13,08,1, 11.9,1,1, 0.524, 10426.571, 401.596, 52779.736 23/11/10,04:21:12,14,08,1, 11.9,1,1, 0.524, 10426.526, 401.572, 52779.733 23/11/10,04:21:12,15,08,1, 11.9,1,1, 0.524, 10426.544, 401.557, 52779.773 23/11/10,04:21:12,16,08,1, 11.9,1,1, 0.524, 10426.490, 401.559, 52779.790 23/11/10,04:21:12,17,08,1, 11.9,1,1, 0.524, 10426.494, 401.582, 52779.761 23/11/10,04:21:12,18,08,1, 11.9,1,1, 0.524, 10426.463, 401.561, 52779.743 23/11/10,04:21:12,19,08,1, 11.9,1,1, 0.524, 10426.455, 401.564, 52779.779 23/11/10,04:21:13,00,07,1, 11.9,1,1, 0.522, 10426.449, 401.564, 52779.779 23/11/10,04:21:13,01,07,1, 11.9,1,1, 0.522, 10426.439, 401.551, 52779.765 23/11/10,04:21:13,02,07,1, 11.9,1,1, 0.522, 10426.413, 401.550, 52779.740 23/11/10,04:21:13,03,07,1, 11.9,1,1, 0.522, 10426.401, 401.561, 52779.780 23/11/10,04:21:13,04,07,1, 11.9,1,1, 0.522, 10426.384, 401.554, 52779.780 23/11/10,04:21:13,05,07,1, 11.9,1,1, 0.522, 10426.397, 401.575, 52779.855 23/11/10,04:21:13,06,07,1, 11.9,1,1, 0.522, 10426.342, 401.586, 52779.755 23/11/10,04:21:13,07,07,1, 11.9,1,1, 0.522, 10426.332, 401.587, 52779.798 23/11/10,04:21:13,08,07,1, 11.9,1,1, 0.522, 10426.345, 401.602, 52779.794 23/11/10,04:21:13,09,07,1, 11.9,1,1, 0.522, 10426.310, 401.596, 52779.766 23/11/10,04:21:13,10,07,1, 11.9,1,1, 0.522, 10426.334, 401.582, 52779.792 23/11/10,04:21:13,11,07,1, 11.9,1,1, 0.522, 10426.307, 401.602, 52779.725 23/11/10,04:21:13,12,07,1, 11.9,1,1, 0.522, 10426.281, 401.587, 52779.738 23/11/10,04:21:13,13,07,1, 11.9,1,1, 0.522, 10426.290, 401.593, 52779.736 23/11/10,04:21:13,14,07,1, 11.9,1,1, 0.522, 10426.254, 401.592, 52779.719 23/11/10,04:21:13,15,07,1, 11.9,1,1, 0.522, 10426.261, 401.606, 52779.743 23/11/10,04:21:13,16,07,1, 11.9,1,1, 0.522, 10426.238, 401.628, 52779.718 23/11/10,04:21:13,17,07,1, 11.9,1,1, 0.522, 10426.259, 401.607, 52779.743 23/11/10,04:21:13,18,07,1, 11.9,1,1, 0.522, 10426.239, 401.623, 52779.755 23/11/10,04:21:13,19,07,1, 11.9,1,1, 0.522, 10426.208, 401.601, 52779.740 23/11/10,04:21:14,00,07,1, 12.0,1,1, 0.525, 10426.207, 401.601, 52779.740 23/11/10,04:21:14,01,07,1, 12.0,1,1, 0.525, 10426.166, 401.631, 52779.779 23/11/10,04:21:14,02,07,1, 12.0,1,1, 0.525, 10426.202, 401.654, 52779.847 23/11/10,04:21:14,03,07,1, 12.0,1,1, 0.525, 10426.203, 401.634, 52779.841 23/11/10,04:21:14,04,07,1, 12.0,1,1, 0.525, 10426.185, 401.635, 52779.765 23/11/10,04:21:14,05,07,1, 12.0,1,1, 0.525, 10426.187, 401.631, 52779.751 23/11/10,04:21:14,06,07,1, 12.0,1,1, 0.525, 10426.188, 401.647, 52779.751 23/11/10,04:21:14,07,07,1, 12.0,1,1, 0.525, 10426.190, 401.653, 52779.761 23/11/10,04:21:14,08,07,1, 12.0,1,1, 0.525, 10426.170, 401.667, 52779.743 23/11/10,04:21:14,09,07,1, 12.0,1,1, 0.525, 10426.177, 401.642, 52779.735 23/11/10,04:21:14,10,07,1, 12.0,1,1, 0.525, 10426.182, 401.668, 52779.764 23/11/10,04:21:14,11,07,1, 12.0,1,1, 0.525, 10426.155, 401.678, 52779.750 23/11/10,04:21:14,12,07,1, 12.0,1,1, 0.525, 10426.173, 401.692, 52779.783 23/11/10,04:21:14,13,07,1, 12.0,1,1, 0.525, 10426.164, 401.702, 52779.809 23/11/10,04:21:14,14,07,1, 12.0,1,1, 0.525, 10426.160, 401.685, 52779.726 23/11/10,04:21:14,15,07,1, 12.0,1,1, 0.525, 10426.170, 401.681, 52779.756 23/11/10,04:21:14,16,07,1, 12.0,1,1, 0.525, 10426.184, 401.701, 52779.773 23/11/10,04:21:14,17,07,1, 12.0,1,1, 0.525, 10426.157, 401.704, 52779.750 23/11/10,04:21:14,18,07,1, 12.0,1,1, 0.525, 10426.171, 401.710, 52779.746 23/11/10,04:21:14,19,07,1, 12.0,1,1, 0.525, 10426.167, 401.692, 52779.743 23/11/10,04:21:15,00,07,1, 11.8,1,1, 0.523, 10426.165, 401.692, 52779.743 23/11/10,04:21:15,01,07,1, 11.8,1,1, 0.523, 10426.149, 401.729, 52779.742 23/11/10,04:21:15,02,07,1, 11.8,1,1, 0.523, 10426.146, 401.709, 52779.761 23/11/10,04:21:15,03,07,1, 11.8,1,1, 0.523, 10426.158, 401.726, 52779.767 23/11/10,04:21:15,04,07,1, 11.8,1,1, 0.523, 10426.137, 401.732, 52779.736 23/11/10,04:21:15,05,07,1, 11.8,1,1, 0.523, 10426.165, 401.732, 52779.719 23/11/10,04:21:15,06,07,1, 11.8,1,1, 0.523, 10426.157, 401.737, 52779.684 23/11/10,04:21:15,07,07,1, 11.8,1,1, 0.523, 10426.163, 401.707, 52779.725 23/11/10,04:21:15,08,07,1, 11.8,1,1, 0.523, 10426.156, 401.744, 52779.747 23/11/10,04:21:15,09,07,1, 11.8,1,1, 0.523, 10426.150, 401.736, 52779.753 23/11/10,04:21:15,10,07,1, 11.8,1,1, 0.523, 10426.167, 401.734, 52779.727 23/11/10,04:21:15,11,07,1, 11.8,1,1, 0.523, 10426.173, 401.750, 52779.752 23/11/10,04:21:15,12,07,1, 11.8,1,1, 0.523, 10426.150, 401.754, 52779.739 23/11/10,04:21:15,13,07,1, 11.8,1,1, 0.523, 10426.187, 401.745, 52779.718 23/11/10,04:21:15,14,07,1, 11.8,1,1, 0.523, 10426.148, 401.753, 52779.705 23/11/10,04:21:15,15,07,1, 11.8,1,1, 0.523, 10426.158, 401.741, 52779.731 23/11/10,04:21:15,16,07,1, 11.8,1,1, 0.523, 10426.188, 401.769, 52779.716 23/11/10,04:21:15,17,07,1, 11.8,1,1, 0.523, 10426.197, 401.788, 52779.726 23/11/10,04:21:15,18,07,1, 11.8,1,1, 0.523, 10426.162, 401.783, 52779.676 23/11/10,04:21:15,19,07,1, 11.8,1,1, 0.523, 10426.186, 401.777, 52779.733 23/11/10,04:21:16,00,08,1, 11.9,1,1, 0.523, 10426.182, 401.777, 52779.733 23/11/10,04:21:16,01,08,1, 11.9,1,1, 0.523, 10426.179, 401.773, 52779.680 23/11/10,04:21:16,02,08,1, 11.9,1,1, 0.523, 10426.178, 401.810, 52779.704 23/11/10,04:21:16,03,08,1, 11.9,1,1, 0.523, 10426.175, 401.785, 52779.698 23/11/10,04:21:16,04,08,1, 11.9,1,1, 0.523, 10426.190, 401.793, 52779.691 23/11/10,04:21:16,05,08,1, 11.9,1,1, 0.523, 10426.181, 401.816, 52779.711 23/11/10,04:21:16,06,08,1, 11.9,1,1, 0.523, 10426.193, 401.794, 52779.711 23/11/10,04:21:16,07,08,1, 11.9,1,1, 0.523, 10426.168, 401.808, 52779.692 23/11/10,04:21:16,08,08,1, 11.9,1,1, 0.523, 10426.203, 401.808, 52779.513 23/11/10,04:21:16,09,08,1, 11.9,1,1, 0.523, 10426.189, 401.787, 52779.603 23/11/10,04:21:16,10,08,1, 11.9,1,1, 0.523, 10426.200, 401.801, 52779.668 23/11/10,04:21:16,11,08,1, 11.9,1,1, 0.523, 10426.196, 401.800, 52779.670 23/11/10,04:21:16,12,08,1, 11.9,1,1, 0.523, 10426.206, 401.814, 52779.676 23/11/10,04:21:16,13,08,1, 11.9,1,1, 0.523, 10426.210, 401.809, 52779.697 23/11/10,04:21:16,14,08,1, 11.9,1,1, 0.523, 10426.198, 401.809, 52779.660 23/11/10,04:21:16,15,08,1, 11.9,1,1, 0.523, 10426.191, 401.822, 52779.680 23/11/10,04:21:16,16,08,1, 11.9,1,1, 0.523, 10426.209, 401.816, 52779.657 23/11/10,04:21:16,17,08,1, 11.9,1,1, 0.523, 10426.202, 401.820, 52779.668 23/11/10,04:21:16,18,08,1, 11.9,1,1, 0.523, 10426.204, 401.819, 52779.640 23/11/10,04:21:16,19,08,1, 11.9,1,1, 0.523, 10426.206, 401.829, 52779.658 23/11/10,04:21:17,00,10,1, 11.9,1,1, 0.522, 10426.198, 401.829, 52779.658 23/11/10,04:21:17,01,10,1, 11.9,1,1, 0.522, 10426.188, 401.805, 52779.639 23/11/10,04:21:17,02,10,1, 11.9,1,1, 0.522, 10426.217, 401.819, 52779.641 23/11/10,04:21:17,03,10,1, 11.9,1,1, 0.522, 10426.230, 401.810, 52779.679 23/11/10,04:21:17,04,10,1, 11.9,1,1, 0.522, 10426.225, 401.809, 52779.620 23/11/10,04:21:17,05,10,1, 11.9,1,1, 0.522, 10426.222, 401.804, 52779.627 23/11/10,04:21:17,06,10,1, 11.9,1,1, 0.522, 10426.208, 401.805, 52779.637 23/11/10,04:21:17,07,10,1, 11.9,1,1, 0.522, 10426.227, 401.792, 52779.572 23/11/10,04:21:17,08,10,1, 11.9,1,1, 0.522, 10426.221, 401.820, 52779.632 23/11/10,04:21:17,09,10,1, 11.9,1,1, 0.522, 10426.201, 401.823, 52779.597 23/11/10,04:21:17,10,10,1, 11.9,1,1, 0.522, 10426.210, 401.805, 52779.586 23/11/10,04:21:17,11,10,1, 11.9,1,1, 0.522, 10426.225, 401.817, 52779.623 23/11/10,04:21:17,12,10,1, 11.9,1,1, 0.522, 10426.211, 401.809, 52779.619 23/11/10,04:21:17,13,10,1, 11.9,1,1, 0.522, 10426.226, 401.834, 52779.609 23/11/10,04:21:17,14,10,1, 11.9,1,1, 0.522, 10426.211, 401.833, 52779.590 23/11/10,04:21:17,15,10,1, 11.9,1,1, 0.522, 10426.211, 401.816, 52779.581 23/11/10,04:21:17,16,10,1, 11.9,1,1, 0.522, 10426.228, 401.820, 52779.609 23/11/10,04:21:17,17,10,1, 11.9,1,1, 0.522, 10426.214, 401.826, 52779.442 23/11/10,04:21:17,18,10,1, 11.9,1,1, 0.522, 10426.203, 401.827, 52779.540 23/11/10,04:21:17,19,10,1, 11.9,1,1, 0.522, 10426.208, 401.847, 52779.575 23/11/10,04:21:18,00,07,1, 11.9,1,1, 0.523, 10426.207, 401.847, 52779.575 23/11/10,04:21:18,01,07,1, 11.9,1,1, 0.523, 10426.227, 401.815, 52779.593 23/11/10,04:21:18,02,07,1, 11.9,1,1, 0.523, 10426.208, 401.835, 52779.566 23/11/10,04:21:18,03,07,1, 11.9,1,1, 0.523, 10426.195, 401.832, 52779.572 23/11/10,04:21:18,04,07,1, 11.9,1,1, 0.523, 10426.212, 401.849, 52779.607 23/11/10,04:21:18,05,07,1, 11.9,1,1, 0.523, 10426.209, 401.837, 52779.566 23/11/10,04:21:18,06,07,1, 11.9,1,1, 0.523, 10426.197, 401.819, 52779.559 23/11/10,04:21:18,07,07,1, 11.9,1,1, 0.523, 10426.216, 401.833, 52779.620 23/11/10,04:21:18,08,07,1, 11.9,1,1, 0.523, 10426.224, 401.847, 52779.578 23/11/10,04:21:18,09,07,1, 11.9,1,1, 0.523, 10426.201, 401.845, 52779.580 23/11/10,04:21:18,10,07,1, 11.9,1,1, 0.523, 10426.177, 401.849, 52779.575 23/11/10,04:21:18,11,07,1, 11.9,1,1, 0.523, 10426.213, 401.828, 52779.560 23/11/10,04:21:18,12,07,1, 11.9,1,1, 0.523, 10426.213, 401.879, 52779.585 23/11/10,04:21:18,13,07,1, 11.9,1,1, 0.523, 10426.190, 401.858, 52779.550 23/11/10,04:21:18,14,07,1, 11.9,1,1, 0.523, 10426.203, 401.848, 52779.540 23/11/10,04:21:18,15,07,1, 11.9,1,1, 0.523, 10426.209, 401.872, 52779.559 23/11/10,04:21:18,16,07,1, 11.9,1,1, 0.523, 10426.203, 401.879, 52779.543 23/11/10,04:21:18,17,07,1, 11.9,1,1, 0.523, 10426.189, 401.857, 52779.559 23/11/10,04:21:18,18,07,1, 11.9,1,1, 0.523, 10426.191, 401.888, 52779.566 23/11/10,04:21:18,19,07,1, 11.9,1,1, 0.523, 10426.220, 401.878, 52779.550 23/11/10,04:21:19,00,07,1, 11.9,1,1, 0.523, 10426.215, 401.878, 52779.550 23/11/10,04:21:19,01,07,1, 11.9,1,1, 0.523, 10426.185, 401.904, 52779.540 23/11/10,04:21:19,02,07,1, 11.9,1,1, 0.523, 10426.196, 401.886, 52779.521 23/11/10,04:21:19,03,07,1, 11.9,1,1, 0.523, 10426.186, 401.885, 52779.527 23/11/10,04:21:19,04,07,1, 11.9,1,1, 0.523, 10426.173, 401.890, 52779.485 23/11/10,04:21:19,05,07,1, 11.9,1,1, 0.523, 10426.168, 401.921, 52779.528 23/11/10,04:21:19,06,07,1, 11.9,1,1, 0.523, 10426.175, 401.906, 52779.488 23/11/10,04:21:19,07,07,1, 11.9,1,1, 0.523, 10426.164, 401.915, 52779.473 23/11/10,04:21:19,08,07,1, 11.9,1,1, 0.523, 10426.170, 401.940, 52779.497 23/11/10,04:21:19,09,07,1, 11.9,1,1, 0.523, 10426.181, 401.921, 52779.507 23/11/10,04:21:19,10,07,1, 11.9,1,1, 0.523, 10426.141, 401.966, 52779.503 23/11/10,04:21:19,11,07,1, 11.9,1,1, 0.523, 10426.165, 401.940, 52779.512 23/11/10,04:21:19,12,07,1, 11.9,1,1, 0.523, 10426.150, 401.945, 52779.527 23/11/10,04:21:19,13,07,1, 11.9,1,1, 0.523, 10426.151, 401.953, 52779.540 23/11/10,04:21:19,14,07,1, 11.9,1,1, 0.523, 10426.184, 401.966, 52779.506 23/11/10,04:21:19,15,07,1, 11.9,1,1, 0.523, 10426.153, 401.958, 52779.553 23/11/10,04:21:19,16,07,1, 11.9,1,1, 0.523, 10426.157, 401.983, 52779.552 23/11/10,04:21:19,17,07,1, 11.9,1,1, 0.523, 10426.142, 401.984, 52779.533 23/11/10,04:21:19,18,07,1, 11.9,1,1, 0.523, 10426.156, 401.969, 52779.521 23/11/10,04:21:19,19,07,1, 11.9,1,1, 0.523, 10426.167, 402.011, 52779.552 23/11/10,04:21:20,00,08,1, 11.9,1,1, 0.524, 10426.165, 402.011, 52779.552 23/11/10,04:21:20,01,08,1, 11.9,1,1, 0.524, 10426.151, 402.019, 52779.544 23/11/10,04:21:20,02,08,1, 11.9,1,1, 0.524, 10426.138, 402.024, 52779.542 23/11/10,04:21:20,03,08,1, 11.9,1,1, 0.524, 10426.150, 402.049, 52779.517 23/11/10,04:21:20,04,08,1, 11.9,1,1, 0.524, 10426.123, 402.054, 52779.517 23/11/10,04:21:20,05,08,1, 11.9,1,1, 0.524, 10426.121, 402.052, 52779.505 23/11/10,04:21:20,06,08,1, 11.9,1,1, 0.524, 10426.126, 402.090, 52779.506 23/11/10,04:21:20,07,08,1, 11.9,1,1, 0.524, 10426.096, 402.084, 52779.535 23/11/10,04:21:20,08,08,1, 11.9,1,1, 0.524, 10426.090, 402.103, 52779.504 23/11/10,04:21:20,09,08,1, 11.9,1,1, 0.524, 10426.082, 402.099, 52779.540 23/11/10,04:21:20,10,08,1, 11.9,1,1, 0.524, 10426.096, 402.111, 52779.572 23/11/10,04:21:20,11,08,1, 11.9,1,1, 0.524, 10426.090, 402.117, 52779.529 23/11/10,04:21:20,12,08,1, 11.9,1,1, 0.524, 10426.089, 402.125, 52779.539 23/11/10,04:21:20,13,08,1, 11.9,1,1, 0.524, 10426.082, 402.146, 52779.519 23/11/10,04:21:20,14,08,1, 11.9,1,1, 0.524, 10426.065, 402.134, 52779.529 23/11/10,04:21:20,15,08,1, 11.9,1,1, 0.524, 10426.070, 402.170, 52779.515 23/11/10,04:21:20,16,08,1, 11.9,1,1, 0.524, 10426.057, 402.157, 52779.506 23/11/10,04:21:20,17,08,1, 11.9,1,1, 0.524, 10426.046, 402.187, 52779.541 23/11/10,04:21:20,18,08,1, 11.9,1,1, 0.524, 10426.043, 402.183, 52779.538 23/11/10,04:21:20,19,08,1, 11.9,1,1, 0.524, 10426.064, 402.184, 52779.392 23/11/10,04:21:21,00,08,1, 11.9,1,1, 0.520, 10426.056, 402.184, 52779.392 23/11/10,04:21:21,01,08,1, 11.9,1,1, 0.520, 10426.010, 402.227, 52779.537 23/11/10,04:21:21,02,08,1, 11.9,1,1, 0.520, 10426.025, 402.226, 52779.552 23/11/10,04:21:21,03,08,1, 11.9,1,1, 0.520, 10425.996, 402.240, 52779.554 23/11/10,04:21:21,04,08,1, 11.9,1,1, 0.520, 10426.006, 402.252, 52779.583 23/11/10,04:21:21,05,08,1, 11.9,1,1, 0.520, 10426.001, 402.266, 52779.608 23/11/10,04:21:21,06,08,1, 11.9,1,1, 0.520, 10425.981, 402.267, 52779.569 23/11/10,04:21:21,07,08,1, 11.9,1,1, 0.520, 10425.956, 402.293, 52779.555 23/11/10,04:21:21,08,08,1, 11.9,1,1, 0.520, 10425.950, 402.312, 52779.560 23/11/10,04:21:21,09,08,1, 11.9,1,1, 0.520, 10425.967, 402.325, 52779.610 23/11/10,04:21:21,10,08,1, 11.9,1,1, 0.520, 10425.941, 402.330, 52779.482 23/11/10,04:21:21,11,08,1, 11.9,1,1, 0.520, 10425.937, 402.359, 52779.533 23/11/10,04:21:21,12,08,1, 11.9,1,1, 0.520, 10425.935, 402.352, 52779.579 23/11/10,04:21:21,13,08,1, 11.9,1,1, 0.520, 10425.924, 402.365, 52779.532 23/11/10,04:21:21,14,08,1, 11.9,1,1, 0.520, 10425.933, 402.386, 52779.557 23/11/10,04:21:21,15,08,1, 11.9,1,1, 0.520, 10425.886, 402.391, 52779.509 23/11/10,04:21:21,16,08,1, 11.9,1,1, 0.520, 10425.898, 402.426, 52779.564 23/11/10,04:21:21,17,08,1, 11.9,1,1, 0.520, 10425.898, 402.422, 52779.534 23/11/10,04:21:21,18,08,1, 11.9,1,1, 0.520, 10425.888, 402.456, 52779.568 23/11/10,04:21:21,19,08,1, 11.9,1,1, 0.520, 10425.883, 402.461, 52779.573 23/11/10,04:21:22,00,08,1, 11.9,1,1, 0.527, 10425.881, 402.461, 52779.573 23/11/10,04:21:22,01,08,1, 11.9,1,1, 0.527, 10425.866, 402.528, 52779.543 23/11/10,04:21:22,02,08,1, 11.9,1,1, 0.527, 10425.836, 402.521, 52779.525 23/11/10,04:21:22,03,08,1, 11.9,1,1, 0.527, 10425.836, 402.547, 52779.654 23/11/10,04:21:22,04,08,1, 11.9,1,1, 0.527, 10425.827, 402.553, 52779.577 23/11/10,04:21:22,05,08,1, 11.9,1,1, 0.527, 10425.831, 402.579, 52779.577 23/11/10,04:21:22,06,08,1, 11.9,1,1, 0.527, 10425.801, 402.612, 52779.591 23/11/10,04:21:22,07,08,1, 11.9,1,1, 0.527, 10425.798, 402.628, 52779.587 23/11/10,04:21:22,08,08,1, 11.9,1,1, 0.527, 10425.812, 402.633, 52779.581 23/11/10,04:21:22,09,08,1, 11.9,1,1, 0.527, 10425.783, 402.631, 52779.571 23/11/10,04:21:22,10,08,1, 11.9,1,1, 0.527, 10425.751, 402.673, 52779.603 23/11/10,04:21:22,11,08,1, 11.9,1,1, 0.527, 10425.781, 402.668, 52779.584 23/11/10,04:21:22,12,08,1, 11.9,1,1, 0.527, 10425.745, 402.710, 52779.602 23/11/10,04:21:22,13,08,1, 11.9,1,1, 0.527, 10425.745, 402.726, 52779.586 23/11/10,04:21:22,14,08,1, 11.9,1,1, 0.527, 10425.732, 402.741, 52779.622 23/11/10,04:21:22,15,08,1, 11.9,1,1, 0.527, 10425.733, 402.755, 52779.612 23/11/10,04:21:22,16,08,1, 11.9,1,1, 0.527, 10425.720, 402.776, 52779.620 23/11/10,04:21:22,17,08,1, 11.9,1,1, 0.527, 10425.703, 402.775, 52779.645 23/11/10,04:21:22,18,08,1, 11.9,1,1, 0.527, 10425.705, 402.790, 52779.622 23/11/10,04:21:22,19,08,1, 11.9,1,1, 0.527, 10425.683, 402.820, 52779.654 23/11/10,04:21:23,00,08,1, 11.8,1,1, 0.525, 10425.681, 402.820, 52779.654 23/11/10,04:21:23,01,08,1, 11.8,1,1, 0.525, 10425.671, 402.825, 52779.661 23/11/10,04:21:23,02,08,1, 11.8,1,1, 0.525, 10425.640, 402.836, 52779.617 23/11/10,04:21:23,03,08,1, 11.8,1,1, 0.525, 10425.651, 402.860, 52779.656 23/11/10,04:21:23,04,08,1, 11.8,1,1, 0.525, 10425.624, 402.879, 52779.661 23/11/10,04:21:23,05,08,1, 11.8,1,1, 0.525, 10425.618, 402.900, 52779.666 23/11/10,04:21:23,06,08,1, 11.8,1,1, 0.525, 10425.598, 402.911, 52779.659 23/11/10,04:21:23,07,08,1, 11.8,1,1, 0.525, 10425.617, 402.908, 52779.637 23/11/10,04:21:23,08,08,1, 11.8,1,1, 0.525, 10425.600, 402.944, 52779.659 23/11/10,04:21:23,09,08,1, 11.8,1,1, 0.525, 10425.580, 402.983, 52779.680 23/11/10,04:21:23,10,08,1, 11.8,1,1, 0.525, 10425.578, 402.971, 52779.701 23/11/10,04:21:23,11,08,1, 11.8,1,1, 0.525, 10425.563, 402.992, 52779.746 23/11/10,04:21:23,12,08,1, 11.8,1,1, 0.525, 10425.542, 403.003, 52779.694 23/11/10,04:21:23,13,08,1, 11.8,1,1, 0.525, 10425.528, 403.036, 52779.690 23/11/10,04:21:23,14,08,1, 11.8,1,1, 0.525, 10425.520, 403.048, 52779.711 23/11/10,04:21:23,15,08,1, 11.8,1,1, 0.525, 10425.527, 403.061, 52779.729 23/11/10,04:21:23,16,08,1, 11.8,1,1, 0.525, 10425.497, 403.086, 52779.721 23/11/10,04:21:23,17,08,1, 11.8,1,1, 0.525, 10425.493, 403.097, 52779.717 23/11/10,04:21:23,18,08,1, 11.8,1,1, 0.525, 10425.475, 403.091, 52779.742 23/11/10,04:21:23,19,08,1, 11.8,1,1, 0.525, 10425.465, 403.111, 52779.711 23/11/10,04:21:24,00,09,1, 12.0,1,1, 0.525, 10425.464, 403.111, 52779.711 23/11/10,04:21:24,01,09,1, 12.0,1,1, 0.525, 10425.447, 403.162, 52779.690 23/11/10,04:21:24,02,09,1, 12.0,1,1, 0.525, 10425.475, 403.188, 52779.684 23/11/10,04:21:24,03,09,1, 12.0,1,1, 0.525, 10425.445, 403.167, 52779.713 23/11/10,04:21:24,04,09,1, 12.0,1,1, 0.525, 10425.435, 403.199, 52779.733 23/11/10,04:21:24,05,09,1, 12.0,1,1, 0.525, 10425.431, 403.210, 52779.733 23/11/10,04:21:24,06,09,1, 12.0,1,1, 0.525, 10425.403, 403.213, 52779.718 23/11/10,04:21:24,07,09,1, 12.0,1,1, 0.525, 10425.388, 403.239, 52779.793 23/11/10,04:21:24,08,09,1, 12.0,1,1, 0.525, 10425.406, 403.243, 52779.792 23/11/10,04:21:24,09,09,1, 12.0,1,1, 0.525, 10425.409, 403.257, 52779.763 23/11/10,04:21:24,10,09,1, 12.0,1,1, 0.525, 10425.367, 403.258, 52779.750 23/11/10,04:21:24,11,09,1, 12.0,1,1, 0.525, 10425.360, 403.260, 52779.780 23/11/10,04:21:24,12,09,1, 12.0,1,1, 0.525, 10425.355, 403.282, 52779.789 23/11/10,04:21:24,13,09,1, 12.0,1,1, 0.525, 10425.351, 403.292, 52779.786 23/11/10,04:21:24,14,09,1, 12.0,1,1, 0.525, 10425.336, 403.343, 52779.811 23/11/10,04:21:24,15,09,1, 12.0,1,1, 0.525, 10425.359, 403.326, 52779.794 23/11/10,04:21:24,16,09,1, 12.0,1,1, 0.525, 10425.322, 403.330, 52779.796 23/11/10,04:21:24,17,09,1, 12.0,1,1, 0.525, 10425.310, 403.370, 52779.772 23/11/10,04:21:24,18,09,1, 12.0,1,1, 0.525, 10425.272, 403.341, 52779.768 23/11/10,04:21:24,19,09,1, 12.0,1,1, 0.525, 10425.309, 403.372, 52779.784 23/11/10,04:21:25,00,09,1, 11.9,1,1, 0.523, 10425.305, 403.372, 52779.784 23/11/10,04:21:25,01,09,1, 11.9,1,1, 0.523, 10425.277, 403.391, 52779.792 23/11/10,04:21:25,02,09,1, 11.9,1,1, 0.523, 10425.268, 403.398, 52779.795 23/11/10,04:21:25,03,09,1, 11.9,1,1, 0.523, 10425.235, 403.406, 52779.802 23/11/10,04:21:25,04,09,1, 11.9,1,1, 0.523, 10425.238, 403.436, 52779.772 23/11/10,04:21:25,05,09,1, 11.9,1,1, 0.523, 10425.239, 403.467, 52779.804 23/11/10,04:21:25,06,09,1, 11.9,1,1, 0.523, 10425.237, 403.469, 52779.807 23/11/10,04:21:25,07,09,1, 11.9,1,1, 0.523, 10425.247, 403.458, 52779.784 23/11/10,04:21:25,08,09,1, 11.9,1,1, 0.523, 10425.241, 403.480, 52779.821 23/11/10,04:21:25,09,09,1, 11.9,1,1, 0.523, 10425.218, 403.490, 52779.829 23/11/10,04:21:25,10,09,1, 11.9,1,1, 0.523, 10425.193, 403.505, 52779.825 23/11/10,04:21:25,11,09,1, 11.9,1,1, 0.523, 10425.204, 403.519, 52779.825 23/11/10,04:21:25,12,09,1, 11.9,1,1, 0.523, 10425.187, 403.546, 52779.842 23/11/10,04:21:25,13,09,1, 11.9,1,1, 0.523, 10425.207, 403.568, 52779.846 23/11/10,04:21:25,14,09,1, 11.9,1,1, 0.523, 10425.189, 403.569, 52779.860 23/11/10,04:21:25,15,09,1, 11.9,1,1, 0.523, 10425.177, 403.588, 52779.811 23/11/10,04:21:25,16,09,1, 11.9,1,1, 0.523, 10425.173, 403.597, 52779.821 23/11/10,04:21:25,17,09,1, 11.9,1,1, 0.523, 10425.144, 403.623, 52779.817 23/11/10,04:21:25,18,09,1, 11.9,1,1, 0.523, 10425.138, 403.633, 52779.821 23/11/10,04:21:25,19,09,1, 11.9,1,1, 0.523, 10425.157, 403.645, 52779.794 23/11/10,04:21:26,00,10,1, 11.9,1,1, 0.525, 10425.155, 403.645, 52779.794 23/11/10,04:21:26,01,10,1, 11.9,1,1, 0.525, 10425.129, 403.678, 52779.833 23/11/10,04:21:26,02,10,1, 11.9,1,1, 0.525, 10425.136, 403.674, 52779.845 23/11/10,04:21:26,03,10,1, 11.9,1,1, 0.525, 10425.119, 403.698, 52779.828 23/11/10,04:21:26,04,10,1, 11.9,1,1, 0.525, 10425.119, 403.719, 52779.787 23/11/10,04:21:26,05,10,1, 11.9,1,1, 0.525, 10425.120, 403.723, 52779.809 23/11/10,04:21:26,06,10,1, 11.9,1,1, 0.525, 10425.127, 403.744, 52779.818 23/11/10,04:21:26,07,10,1, 11.9,1,1, 0.525, 10425.123, 403.754, 52779.818 23/11/10,04:21:26,08,10,1, 11.9,1,1, 0.525, 10425.120, 403.757, 52779.839 23/11/10,04:21:26,09,10,1, 11.9,1,1, 0.525, 10425.144, 403.787, 52779.817 23/11/10,04:21:26,10,10,1, 11.9,1,1, 0.525, 10425.128, 403.784, 52779.860 23/11/10,04:21:26,11,10,1, 11.9,1,1, 0.525, 10425.130, 403.805, 52779.843 23/11/10,04:21:26,12,10,1, 11.9,1,1, 0.525, 10425.125, 403.798, 52779.834 23/11/10,04:21:26,13,10,1, 11.9,1,1, 0.525, 10425.104, 403.824, 52779.835 23/11/10,04:21:26,14,10,1, 11.9,1,1, 0.525, 10425.113, 403.828, 52779.812 23/11/10,04:21:26,15,10,1, 11.9,1,1, 0.525, 10425.127, 403.835, 52779.837 23/11/10,04:21:26,16,10,1, 11.9,1,1, 0.525, 10425.107, 403.833, 52779.838 23/11/10,04:21:26,17,10,1, 11.9,1,1, 0.525, 10425.111, 403.856, 52779.894 23/11/10,04:21:26,18,10,1, 11.9,1,1, 0.525, 10425.113, 403.860, 52779.653 23/11/10,04:21:26,19,10,1, 11.9,1,1, 0.525, 10425.143, 403.883, 52779.870 23/11/10,04:21:27,00,10,1, 11.9,1,1, 0.526, 10425.138, 403.883, 52779.870 23/11/10,04:21:27,01,10,1, 11.9,1,1, 0.526, 10425.126, 403.889, 52779.815 23/11/10,04:21:27,02,10,1, 11.9,1,1, 0.526, 10425.116, 403.920, 52779.822 23/11/10,04:21:27,03,10,1, 11.9,1,1, 0.526, 10425.126, 403.907, 52779.834 23/11/10,04:21:27,04,10,1, 11.9,1,1, 0.526, 10425.138, 403.938, 52779.828 23/11/10,04:21:27,05,10,1, 11.9,1,1, 0.526, 10425.110, 403.957, 52779.810 23/11/10,04:21:27,06,10,1, 11.9,1,1, 0.526, 10425.098, 403.965, 52779.797 23/11/10,04:21:27,07,10,1, 11.9,1,1, 0.526, 10425.108, 403.989, 52779.813 23/11/10,04:21:27,08,10,1, 11.9,1,1, 0.526, 10425.125, 403.971, 52779.784 23/11/10,04:21:27,09,10,1, 11.9,1,1, 0.526, 10425.117, 403.995, 52779.804 23/11/10,04:21:27,10,10,1, 11.9,1,1, 0.526, 10425.123, 403.994, 52779.766 23/11/10,04:21:27,11,10,1, 11.9,1,1, 0.526, 10425.106, 404.006, 52779.813 23/11/10,04:21:27,12,10,1, 11.9,1,1, 0.526, 10425.110, 404.034, 52779.804 23/11/10,04:21:27,13,10,1, 11.9,1,1, 0.526, 10425.123, 404.009, 52779.776 23/11/10,04:21:27,14,10,1, 11.9,1,1, 0.526, 10425.132, 404.062, 52779.788 23/11/10,04:21:27,15,10,1, 11.9,1,1, 0.526, 10425.092, 404.052, 52779.767 23/11/10,04:21:27,16,10,1, 11.9,1,1, 0.526, 10425.135, 404.039, 52779.802 23/11/10,04:21:27,17,10,1, 11.9,1,1, 0.526, 10425.118, 404.063, 52779.784 23/11/10,04:21:27,18,10,1, 11.9,1,1, 0.526, 10425.121, 404.064, 52779.789 23/11/10,04:21:27,19,10,1, 11.9,1,1, 0.526, 10425.109, 404.073, 52779.807 23/11/10,04:21:28,00,10,1, 11.9,1,1, 0.523, 10425.105, 404.073, 52779.807 23/11/10,04:21:28,01,10,1, 11.9,1,1, 0.523, 10425.095, 404.089, 52779.781 23/11/10,04:21:28,02,10,1, 11.9,1,1, 0.523, 10425.120, 404.116, 52779.802 23/11/10,04:21:28,03,10,1, 11.9,1,1, 0.523, 10425.108, 404.121, 52779.792 23/11/10,04:21:28,04,10,1, 11.9,1,1, 0.523, 10425.099, 404.126, 52779.754 23/11/10,04:21:28,05,10,1, 11.9,1,1, 0.523, 10425.095, 404.153, 52779.740 23/11/10,04:21:28,06,10,1, 11.9,1,1, 0.523, 10425.101, 404.137, 52779.767 23/11/10,04:21:28,07,10,1, 11.9,1,1, 0.523, 10425.080, 404.142, 52779.728 23/11/10,04:21:28,08,10,1, 11.9,1,1, 0.523, 10425.084, 404.144, 52779.736 23/11/10,04:21:28,09,10,1, 11.9,1,1, 0.523, 10425.075, 404.175, 52779.727 23/11/10,04:21:28,10,10,1, 11.9,1,1, 0.523, 10425.080, 404.184, 52779.750 23/11/10,04:21:28,11,10,1, 11.9,1,1, 0.523, 10425.084, 404.181, 52779.756 23/11/10,04:21:28,12,10,1, 11.9,1,1, 0.523, 10425.069, 404.187, 52779.713 23/11/10,04:21:28,13,10,1, 11.9,1,1, 0.523, 10425.066, 404.203, 52779.740 23/11/10,04:21:28,14,10,1, 11.9,1,1, 0.523, 10425.080, 404.198, 52779.722 23/11/10,04:21:28,15,10,1, 11.9,1,1, 0.523, 10425.056, 404.202, 52779.732 23/11/10,04:21:28,16,10,1, 11.9,1,1, 0.523, 10425.055, 404.225, 52779.712 23/11/10,04:21:28,17,10,1, 11.9,1,1, 0.523, 10425.046, 404.220, 52779.739 23/11/10,04:21:28,18,10,1, 11.9,1,1, 0.523, 10425.026, 404.229, 52779.705 23/11/10,04:21:28,19,10,1, 11.9,1,1, 0.523, 10425.061, 404.228, 52779.738 23/11/10,04:21:29,00,10,1, 11.9,1,1, 0.520, 10425.055, 404.228, 52779.738 23/11/10,04:21:29,01,10,1, 11.9,1,1, 0.520, 10425.091, 404.234, 52779.735 23/11/10,04:21:29,02,10,1, 11.9,1,1, 0.520, 10425.058, 404.231, 52779.697 23/11/10,04:21:29,03,10,1, 11.9,1,1, 0.520, 10425.034, 404.235, 52779.681 23/11/10,04:21:29,04,10,1, 11.9,1,1, 0.520, 10425.042, 404.252, 52779.683 23/11/10,04:21:29,05,10,1, 11.9,1,1, 0.520, 10425.020, 404.249, 52779.667 23/11/10,04:21:29,06,10,1, 11.9,1,1, 0.520, 10424.980, 404.276, 52779.754 23/11/10,04:21:29,07,10,1, 11.9,1,1, 0.520, 10424.958, 404.272, 52779.678 23/11/10,04:21:29,08,10,1, 11.9,1,1, 0.520, 10424.969, 404.261, 52779.701 23/11/10,04:21:29,09,10,1, 11.9,1,1, 0.520, 10424.975, 404.287, 52779.701 23/11/10,04:21:29,10,10,1, 11.9,1,1, 0.520, 10424.971, 404.301, 52779.683 23/11/10,04:21:29,11,10,1, 11.9,1,1, 0.520, 10424.961, 404.294, 52779.678 23/11/10,04:21:29,12,10,1, 11.9,1,1, 0.520, 10424.959, 404.307, 52779.647 23/11/10,04:21:29,13,10,1, 11.9,1,1, 0.520, 10424.951, 404.302, 52779.642 23/11/10,04:21:29,14,10,1, 11.9,1,1, 0.520, 10424.954, 404.283, 52779.652 23/11/10,04:21:29,15,10,1, 11.9,1,1, 0.520, 10424.916, 404.326, 52779.798 23/11/10,04:21:29,16,10,1, 11.9,1,1, 0.520, 10424.968, 404.309, 52779.594 23/11/10,04:21:29,17,10,1, 11.9,1,1, 0.520, 10424.961, 404.331, 52779.635 23/11/10,04:21:29,18,10,1, 11.9,1,1, 0.520, 10424.913, 404.318, 52779.619 23/11/10,04:21:29,19,10,1, 11.9,1,1, 0.520, 10424.943, 404.322, 52779.635 23/11/10,04:21:30,00,10,1, 11.8,1,1, 0.523, 10424.938, 404.322, 52779.635 23/11/10,04:21:30,01,10,1, 11.8,1,1, 0.523, 10424.908, 404.378, 52779.611 23/11/10,04:21:30,02,10,1, 11.8,1,1, 0.523, 10424.900, 404.337, 52779.604 23/11/10,04:21:30,03,10,1, 11.8,1,1, 0.523, 10424.880, 404.362, 52779.639 23/11/10,04:21:30,04,10,1, 11.8,1,1, 0.523, 10424.907, 404.368, 52779.598 23/11/10,04:21:30,05,10,1, 11.8,1,1, 0.523, 10424.871, 404.354, 52779.613 23/11/10,04:21:30,06,10,1, 11.8,1,1, 0.523, 10424.854, 404.344, 52779.571 23/11/10,04:21:30,07,10,1, 11.8,1,1, 0.523, 10424.853, 404.411, 52779.594 23/11/10,04:21:30,08,10,1, 11.8,1,1, 0.523, 10424.806, 404.386, 52779.604 23/11/10,04:21:30,09,10,1, 11.8,1,1, 0.523, 10424.818, 404.411, 52779.594 23/11/10,04:21:30,10,10,1, 11.8,1,1, 0.523, 10424.804, 404.412, 52779.588 23/11/10,04:21:30,11,10,1, 11.8,1,1, 0.523, 10424.823, 404.409, 52779.584 23/11/10,04:21:30,12,10,1, 11.8,1,1, 0.523, 10424.829, 404.435, 52779.613 23/11/10,04:21:30,13,10,1, 11.8,1,1, 0.523, 10424.802, 404.416, 52779.593 23/11/10,04:21:30,14,10,1, 11.8,1,1, 0.523, 10424.817, 404.442, 52779.629 23/11/10,04:21:30,15,10,1, 11.8,1,1, 0.523, 10424.764, 404.423, 52779.559 23/11/10,04:21:30,16,10,1, 11.8,1,1, 0.523, 10424.779, 404.437, 52779.567 23/11/10,04:21:30,17,10,1, 11.8,1,1, 0.523, 10424.790, 404.436, 52779.578 23/11/10,04:21:30,18,10,1, 11.8,1,1, 0.523, 10424.750, 404.437, 52779.577 23/11/10,04:21:30,19,10,1, 11.8,1,1, 0.523, 10424.758, 404.467, 52779.614 23/11/10,04:21:31,00,10,1, 11.9,1,1, 0.525, 10424.755, 404.467, 52779.614 23/11/10,04:21:31,01,10,1, 11.9,1,1, 0.525, 10424.758, 404.469, 52779.610 23/11/10,04:21:31,02,10,1, 11.9,1,1, 0.525, 10424.746, 404.468, 52779.591 23/11/10,04:21:31,03,10,1, 11.9,1,1, 0.525, 10424.753, 404.485, 52779.614 23/11/10,04:21:31,04,10,1, 11.9,1,1, 0.525, 10424.723, 404.481, 52779.611 23/11/10,04:21:31,05,10,1, 11.9,1,1, 0.525, 10424.711, 404.474, 52779.597 23/11/10,04:21:31,06,10,1, 11.9,1,1, 0.525, 10424.705, 404.497, 52779.571 23/11/10,04:21:31,07,10,1, 11.9,1,1, 0.525, 10424.692, 404.512, 52779.541 23/11/10,04:21:31,08,10,1, 11.9,1,1, 0.525, 10424.678, 404.518, 52779.598 23/11/10,04:21:31,09,10,1, 11.9,1,1, 0.525, 10424.657, 404.528, 52779.575 23/11/10,04:21:31,10,10,1, 11.9,1,1, 0.525, 10424.660, 404.530, 52779.583 23/11/10,04:21:31,11,10,1, 11.9,1,1, 0.525, 10424.658, 404.551, 52779.590 23/11/10,04:21:31,12,10,1, 11.9,1,1, 0.525, 10424.632, 404.536, 52779.590 23/11/10,04:21:31,13,10,1, 11.9,1,1, 0.525, 10424.600, 404.544, 52779.591 23/11/10,04:21:31,14,10,1, 11.9,1,1, 0.525, 10424.611, 404.553, 52779.576 23/11/10,04:21:31,15,10,1, 11.9,1,1, 0.525, 10424.597, 404.573, 52779.607 23/11/10,04:21:31,16,10,1, 11.9,1,1, 0.525, 10424.556, 404.604, 52779.574 23/11/10,04:21:31,17,10,1, 11.9,1,1, 0.525, 10424.557, 404.572, 52779.544 23/11/10,04:21:31,18,10,1, 11.9,1,1, 0.525, 10424.543, 404.595, 52779.597 23/11/10,04:21:31,19,10,1, 11.9,1,1, 0.525, 10424.548, 404.615, 52779.599 23/11/10,04:21:32,00,10,1, 11.9,1,1, 0.526, 10424.546, 404.615, 52779.599 23/11/10,04:21:32,01,10,1, 11.9,1,1, 0.526, 10424.489, 404.630, 52779.559 23/11/10,04:21:32,02,10,1, 11.9,1,1, 0.526, 10424.509, 404.641, 52779.606 23/11/10,04:21:32,03,10,1, 11.9,1,1, 0.526, 10424.487, 404.635, 52779.595 23/11/10,04:21:32,04,10,1, 11.9,1,1, 0.526, 10424.483, 404.638, 52779.605 23/11/10,04:21:32,05,10,1, 11.9,1,1, 0.526, 10424.472, 404.649, 52779.632 23/11/10,04:21:32,06,10,1, 11.9,1,1, 0.526, 10424.449, 404.652, 52779.598 23/11/10,04:21:32,07,10,1, 11.9,1,1, 0.526, 10424.430, 404.687, 52779.591 23/11/10,04:21:32,08,10,1, 11.9,1,1, 0.526, 10424.431, 404.681, 52779.622 23/11/10,04:21:32,09,10,1, 11.9,1,1, 0.526, 10424.430, 404.699, 52779.573 23/11/10,04:21:32,10,10,1, 11.9,1,1, 0.526, 10424.407, 404.708, 52779.622 23/11/10,04:21:32,11,10,1, 11.9,1,1, 0.526, 10424.378, 404.739, 52779.578 23/11/10,04:21:32,12,10,1, 11.9,1,1, 0.526, 10424.375, 404.732, 52779.587 23/11/10,04:21:32,13,10,1, 11.9,1,1, 0.526, 10424.372, 404.744, 52779.564 23/11/10,04:21:32,14,10,1, 11.9,1,1, 0.526, 10424.357, 404.776, 52779.619 23/11/10,04:21:32,15,10,1, 11.9,1,1, 0.526, 10424.346, 404.777, 52779.631 23/11/10,04:21:32,16,10,1, 11.9,1,1, 0.526, 10424.328, 404.806, 52779.577 23/11/10,04:21:32,17,10,1, 11.9,1,1, 0.526, 10424.317, 404.822, 52779.606 23/11/10,04:21:32,18,10,1, 11.9,1,1, 0.526, 10424.309, 404.816, 52779.654 23/11/10,04:21:32,19,10,1, 11.9,1,1, 0.526, 10424.268, 404.845, 52779.637 23/11/10,04:21:33,00,09,1, 11.9,1,1, 0.521, 10424.262, 404.845, 52779.637 23/11/10,04:21:33,01,09,1, 11.9,1,1, 0.521, 10424.294, 404.871, 52779.660 23/11/10,04:21:33,02,09,1, 11.9,1,1, 0.521, 10424.291, 404.896, 52779.645 23/11/10,04:21:33,03,09,1, 11.9,1,1, 0.521, 10424.290, 404.928, 52779.693 23/11/10,04:21:33,04,09,1, 11.9,1,1, 0.521, 10424.254, 404.930, 52779.677 23/11/10,04:21:33,05,09,1, 11.9,1,1, 0.521, 10424.245, 404.935, 52779.663 23/11/10,04:21:33,06,09,1, 11.9,1,1, 0.521, 10424.249, 404.969, 52779.706 23/11/10,04:21:33,07,09,1, 11.9,1,1, 0.521, 10424.232, 404.973, 52779.670 23/11/10,04:21:33,08,09,1, 11.9,1,1, 0.521, 10424.233, 404.995, 52779.683 23/11/10,04:21:33,09,09,1, 11.9,1,1, 0.521, 10424.219, 405.015, 52779.710 23/11/10,04:21:33,10,09,1, 11.9,1,1, 0.521, 10424.231, 405.022, 52779.688 23/11/10,04:21:33,11,09,1, 11.9,1,1, 0.521, 10424.189, 405.031, 52779.705 23/11/10,04:21:33,12,09,1, 11.9,1,1, 0.521, 10424.192, 405.052, 52779.710 23/11/10,04:21:33,13,09,1, 11.9,1,1, 0.521, 10424.174, 405.086, 52779.710 23/11/10,04:21:33,14,09,1, 11.9,1,1, 0.521, 10424.176, 405.081, 52779.715 23/11/10,04:21:33,15,09,1, 11.9,1,1, 0.521, 10424.162, 405.103, 52779.696 23/11/10,04:21:33,16,09,1, 11.9,1,1, 0.521, 10424.145, 405.110, 52779.712 23/11/10,04:21:33,17,09,1, 11.9,1,1, 0.521, 10424.150, 405.115, 52779.738 23/11/10,04:21:33,18,09,1, 11.9,1,1, 0.521, 10424.121, 405.136, 52779.732 23/11/10,04:21:33,19,09,1, 11.9,1,1, 0.521, 10424.125, 405.170, 52779.724 23/11/10,04:21:34,00,08,1, 11.9,1,1, 0.526, 10424.120, 405.170, 52779.724 23/11/10,04:21:34,01,08,1, 11.9,1,1, 0.526, 10424.116, 405.201, 52779.749 23/11/10,04:21:34,02,08,1, 11.9,1,1, 0.526, 10424.100, 405.212, 52779.726 23/11/10,04:21:34,03,08,1, 11.9,1,1, 0.526, 10424.098, 405.220, 52779.764 23/11/10,04:21:34,04,08,1, 11.9,1,1, 0.526, 10424.082, 405.242, 52779.719 23/11/10,04:21:34,05,08,1, 11.9,1,1, 0.526, 10424.120, 405.260, 52779.753 23/11/10,04:21:34,06,08,1, 11.9,1,1, 0.526, 10424.087, 405.301, 52779.745 23/11/10,04:21:34,07,08,1, 11.9,1,1, 0.526, 10424.083, 405.300, 52779.785 23/11/10,04:21:34,08,08,1, 11.9,1,1, 0.526, 10424.081, 405.304, 52779.748 23/11/10,04:21:34,09,08,1, 11.9,1,1, 0.526, 10424.059, 405.315, 52779.777 23/11/10,04:21:34,10,08,1, 11.9,1,1, 0.526, 10424.062, 405.335, 52779.796 23/11/10,04:21:34,11,08,1, 11.9,1,1, 0.526, 10424.035, 405.359, 52779.787 23/11/10,04:21:34,12,08,1, 11.9,1,1, 0.526, 10424.046, 405.375, 52779.783 23/11/10,04:21:34,13,08,1, 11.9,1,1, 0.526, 10424.046, 405.397, 52779.789 23/11/10,04:21:34,14,08,1, 11.9,1,1, 0.526, 10424.018, 405.412, 52779.797 23/11/10,04:21:34,15,08,1, 11.9,1,1, 0.526, 10423.996, 405.430, 52779.797 23/11/10,04:21:34,16,08,1, 11.9,1,1, 0.526, 10424.000, 405.429, 52779.830 23/11/10,04:21:34,17,08,1, 11.9,1,1, 0.526, 10423.972, 405.440, 52779.638 23/11/10,04:21:34,18,08,1, 11.9,1,1, 0.526, 10423.962, 405.482, 52779.859 23/11/10,04:21:34,19,08,1, 11.9,1,1, 0.526, 10423.966, 405.518, 52779.869 23/11/10,04:21:35,00,08,1, 11.9,1,1, 0.524, 10423.962, 405.518, 52779.869 23/11/10,04:21:35,01,08,1, 11.9,1,1, 0.524, 10423.935, 405.525, 52779.815 23/11/10,04:21:35,02,08,1, 11.9,1,1, 0.524, 10423.946, 405.516, 52779.833 23/11/10,04:21:35,03,08,1, 11.9,1,1, 0.524, 10423.963, 405.541, 52779.827 23/11/10,04:21:35,04,08,1, 11.9,1,1, 0.524, 10423.937, 405.543, 52779.833 23/11/10,04:21:35,05,08,1, 11.9,1,1, 0.524, 10423.905, 405.561, 52779.840 23/11/10,04:21:35,06,08,1, 11.9,1,1, 0.524, 10423.919, 405.574, 52779.846 23/11/10,04:21:35,07,08,1, 11.9,1,1, 0.524, 10423.907, 405.598, 52779.828 23/11/10,04:21:35,08,08,1, 11.9,1,1, 0.524, 10423.893, 405.626, 52779.807 23/11/10,04:21:35,09,08,1, 11.9,1,1, 0.524, 10423.854, 405.592, 52779.849 23/11/10,04:21:35,10,08,1, 11.9,1,1, 0.524, 10423.882, 405.588, 52779.884 23/11/10,04:21:35,11,08,1, 11.9,1,1, 0.524, 10423.849, 405.631, 52779.818 23/11/10,04:21:35,12,08,1, 11.9,1,1, 0.524, 10423.847, 405.599, 52779.822 23/11/10,04:21:35,13,08,1, 11.9,1,1, 0.524, 10423.860, 405.647, 52779.839 23/11/10,04:21:35,14,08,1, 11.9,1,1, 0.524, 10423.851, 405.652, 52779.844 23/11/10,04:21:35,15,08,1, 11.9,1,1, 0.524, 10423.841, 405.657, 52779.866 23/11/10,04:21:35,16,08,1, 11.9,1,1, 0.524, 10423.832, 405.674, 52779.829 23/11/10,04:21:35,17,08,1, 11.9,1,1, 0.524, 10423.825, 405.672, 52779.828 23/11/10,04:21:35,18,08,1, 11.9,1,1, 0.524, 10423.809, 405.679, 52779.820 23/11/10,04:21:35,19,08,1, 11.9,1,1, 0.524, 10423.815, 405.702, 52779.855 23/11/10,04:21:36,00,08,1, 11.9,1,1, 0.520, 10423.812, 405.702, 52779.855 23/11/10,04:21:36,01,08,1, 11.9,1,1, 0.520, 10423.778, 405.689, 52779.844 23/11/10,04:21:36,02,08,1, 11.9,1,1, 0.520, 10423.779, 405.695, 52779.851 23/11/10,04:21:36,03,08,1, 11.9,1,1, 0.520, 10423.771, 405.698, 52779.841 23/11/10,04:21:36,04,08,1, 11.9,1,1, 0.520, 10423.758, 405.711, 52779.847 23/11/10,04:21:36,05,08,1, 11.9,1,1, 0.520, 10423.775, 405.699, 52779.842 23/11/10,04:21:36,06,08,1, 11.9,1,1, 0.520, 10423.756, 405.721, 52779.822 23/11/10,04:21:36,07,08,1, 11.9,1,1, 0.520, 10423.750, 405.722, 52779.828 23/11/10,04:21:36,08,08,1, 11.9,1,1, 0.520, 10423.748, 405.698, 52779.842 23/11/10,04:21:36,09,08,1, 11.9,1,1, 0.520, 10423.765, 405.723, 52779.839 23/11/10,04:21:36,10,08,1, 11.9,1,1, 0.520, 10423.742, 405.743, 52779.847 23/11/10,04:21:36,11,08,1, 11.9,1,1, 0.520, 10423.745, 405.733, 52779.841 23/11/10,04:21:36,12,08,1, 11.9,1,1, 0.520, 10423.740, 405.758, 52779.853 23/11/10,04:21:36,13,08,1, 11.9,1,1, 0.520, 10423.709, 405.797, 52779.857 23/11/10,04:21:36,14,08,1, 11.9,1,1, 0.520, 10423.726, 405.767, 52779.851 23/11/10,04:21:36,15,08,1, 11.9,1,1, 0.520, 10423.731, 405.798, 52779.846 23/11/10,04:21:36,16,08,1, 11.9,1,1, 0.520, 10423.726, 405.791, 52779.855 23/11/10,04:21:36,17,08,1, 11.9,1,1, 0.520, 10423.713, 405.781, 52779.856 23/11/10,04:21:36,18,08,1, 11.9,1,1, 0.520, 10423.714, 405.785, 52779.843 23/11/10,04:21:36,19,08,1, 11.9,1,1, 0.520, 10423.713, 405.799, 52779.731 23/11/10,04:21:37,00,09,1, 11.9,1,1, 0.523, 10423.712, 405.799, 52779.731 23/11/10,04:21:37,01,09,1, 11.9,1,1, 0.523, 10423.724, 405.845, 52779.884 23/11/10,04:21:37,02,09,1, 11.9,1,1, 0.523, 10423.705, 405.838, 52779.842 23/11/10,04:21:37,03,09,1, 11.9,1,1, 0.523, 10423.712, 405.817, 52779.834 23/11/10,04:21:37,04,09,1, 11.9,1,1, 0.523, 10423.699, 405.847, 52779.818 23/11/10,04:21:37,05,09,1, 11.9,1,1, 0.523, 10423.703, 405.847, 52779.797 23/11/10,04:21:37,06,09,1, 11.9,1,1, 0.523, 10423.724, 405.884, 52779.830 23/11/10,04:21:37,07,09,1, 11.9,1,1, 0.523, 10423.729, 405.873, 52779.791 23/11/10,04:21:37,08,09,1, 11.9,1,1, 0.523, 10423.703, 405.888, 52779.819 23/11/10,04:21:37,09,09,1, 11.9,1,1, 0.523, 10423.733, 405.900, 52779.846 23/11/10,04:21:37,10,09,1, 11.9,1,1, 0.523, 10423.739, 405.932, 52779.839 23/11/10,04:21:37,11,09,1, 11.9,1,1, 0.523, 10423.709, 405.923, 52779.820 23/11/10,04:21:37,12,09,1, 11.9,1,1, 0.523, 10423.734, 405.920, 52779.829 23/11/10,04:21:37,13,09,1, 11.9,1,1, 0.523, 10423.724, 405.945, 52779.870 23/11/10,04:21:37,14,09,1, 11.9,1,1, 0.523, 10423.734, 405.941, 52779.826 23/11/10,04:21:37,15,09,1, 11.9,1,1, 0.523, 10423.733, 405.959, 52779.855 23/11/10,04:21:37,16,09,1, 11.9,1,1, 0.523, 10423.730, 405.975, 52779.843 23/11/10,04:21:37,17,09,1, 11.9,1,1, 0.523, 10423.731, 405.985, 52779.832 23/11/10,04:21:37,18,09,1, 11.9,1,1, 0.523, 10423.738, 406.007, 52779.830 23/11/10,04:21:37,19,09,1, 11.9,1,1, 0.523, 10423.729, 406.010, 52779.851 23/11/10,04:21:38,00,09,1, 11.8,1,1, 0.522, 10423.728, 406.010, 52779.851 23/11/10,04:21:38,01,09,1, 11.8,1,1, 0.522, 10423.728, 406.019, 52779.846 23/11/10,04:21:38,02,09,1, 11.8,1,1, 0.522, 10423.739, 406.014, 52779.846 23/11/10,04:21:38,03,09,1, 11.8,1,1, 0.522, 10423.738, 406.034, 52779.868 23/11/10,04:21:38,04,09,1, 11.8,1,1, 0.522, 10423.714, 406.048, 52779.857 23/11/10,04:21:38,05,09,1, 11.8,1,1, 0.522, 10423.731, 406.105, 52779.844 23/11/10,04:21:38,06,09,1, 11.8,1,1, 0.522, 10423.726, 406.080, 52779.833 23/11/10,04:21:38,07,09,1, 11.8,1,1, 0.522, 10423.698, 406.055, 52779.836 23/11/10,04:21:38,08,09,1, 11.8,1,1, 0.522, 10423.703, 406.096, 52779.836 23/11/10,04:21:38,09,09,1, 11.8,1,1, 0.522, 10423.711, 406.103, 52779.822 23/11/10,04:21:38,10,09,1, 11.8,1,1, 0.522, 10423.710, 406.124, 52779.813 23/11/10,04:21:38,11,09,1, 11.8,1,1, 0.522, 10423.727, 406.133, 52779.849 23/11/10,04:21:38,12,09,1, 11.8,1,1, 0.522, 10423.723, 406.146, 52779.843 23/11/10,04:21:38,13,09,1, 11.8,1,1, 0.522, 10423.728, 406.139, 52779.817 23/11/10,04:21:38,14,09,1, 11.8,1,1, 0.522, 10423.705, 406.164, 52779.837 23/11/10,04:21:38,15,09,1, 11.8,1,1, 0.522, 10423.713, 406.178, 52779.834 23/11/10,04:21:38,16,09,1, 11.8,1,1, 0.522, 10423.715, 406.184, 52779.868 23/11/10,04:21:38,17,09,1, 11.8,1,1, 0.522, 10423.712, 406.201, 52779.878 23/11/10,04:21:38,18,09,1, 11.8,1,1, 0.522, 10423.710, 406.211, 52779.841 23/11/10,04:21:38,19,09,1, 11.8,1,1, 0.522, 10423.702, 406.214, 52779.856 23/11/10,04:21:39,00,08,1, 11.9,1,1, 0.524, 10423.695, 406.214, 52779.856 23/11/10,04:21:39,01,08,1, 11.9,1,1, 0.524, 10423.728, 406.253, 52779.846 23/11/10,04:21:39,02,08,1, 11.9,1,1, 0.524, 10423.723, 406.271, 52779.869 23/11/10,04:21:39,03,08,1, 11.9,1,1, 0.524, 10423.730, 406.288, 52779.895 23/11/10,04:21:39,04,08,1, 11.9,1,1, 0.524, 10423.715, 406.279, 52779.888 23/11/10,04:21:39,05,08,1, 11.9,1,1, 0.524, 10423.704, 406.305, 52779.844 23/11/10,04:21:39,06,08,1, 11.9,1,1, 0.524, 10423.737, 406.338, 52779.904 23/11/10,04:21:39,07,08,1, 11.9,1,1, 0.524, 10423.747, 406.335, 52779.900 23/11/10,04:21:39,08,08,1, 11.9,1,1, 0.524, 10423.741, 406.369, 52779.853 23/11/10,04:21:39,09,08,1, 11.9,1,1, 0.524, 10423.737, 406.360, 52779.863 23/11/10,04:21:39,10,08,1, 11.9,1,1, 0.524, 10423.745, 406.377, 52779.896 23/11/10,04:21:39,11,08,1, 11.9,1,1, 0.524, 10423.739, 406.391, 52779.897 23/11/10,04:21:39,12,08,1, 11.9,1,1, 0.524, 10423.746, 406.428, 52779.902 23/11/10,04:21:39,13,08,1, 11.9,1,1, 0.524, 10423.760, 406.434, 52779.903 23/11/10,04:21:39,14,08,1, 11.9,1,1, 0.524, 10423.746, 406.435, 52779.935 23/11/10,04:21:39,15,08,1, 11.9,1,1, 0.524, 10423.747, 406.447, 52779.897 23/11/10,04:21:39,16,08,1, 11.9,1,1, 0.524, 10423.757, 406.466, 52779.898 23/11/10,04:21:39,17,08,1, 11.9,1,1, 0.524, 10423.779, 406.495, 52779.903 23/11/10,04:21:39,18,08,1, 11.9,1,1, 0.524, 10423.764, 406.492, 52779.925 23/11/10,04:21:39,19,08,1, 11.9,1,1, 0.524, 10423.759, 406.518, 52779.928 23/11/10,04:21:40,00,09,1, 11.8,1,1, 0.522, 10423.753, 406.518, 52779.928 23/11/10,04:21:40,01,09,1, 11.8,1,1, 0.522, 10423.782, 406.557, 52779.943 23/11/10,04:21:40,02,09,1, 11.8,1,1, 0.522, 10423.797, 406.577, 52779.946 23/11/10,04:21:40,03,09,1, 11.8,1,1, 0.522, 10423.799, 406.577, 52779.935 23/11/10,04:21:40,04,09,1, 11.8,1,1, 0.522, 10423.795, 406.579, 52779.966 23/11/10,04:21:40,05,09,1, 11.8,1,1, 0.522, 10423.766, 406.590, 52780.008 23/11/10,04:21:40,06,09,1, 11.8,1,1, 0.522, 10423.807, 406.585, 52779.921 23/11/10,04:21:40,07,09,1, 11.8,1,1, 0.522, 10423.779, 406.632, 52779.899 23/11/10,04:21:40,08,09,1, 11.8,1,1, 0.522, 10423.832, 406.640, 52779.902 23/11/10,04:21:40,09,09,1, 11.8,1,1, 0.522, 10423.793, 406.641, 52779.933 23/11/10,04:21:40,10,09,1, 11.8,1,1, 0.522, 10423.769, 406.635, 52779.921 23/11/10,04:21:40,11,09,1, 11.8,1,1, 0.522, 10423.829, 406.657, 52779.928 23/11/10,04:21:40,12,09,1, 11.8,1,1, 0.522, 10423.811, 406.669, 52779.939 23/11/10,04:21:40,13,09,1, 11.8,1,1, 0.522, 10423.823, 406.699, 52779.975 23/11/10,04:21:40,14,09,1, 11.8,1,1, 0.522, 10423.818, 406.712, 52779.996 23/11/10,04:21:40,15,09,1, 11.8,1,1, 0.522, 10423.832, 406.721, 52779.984 23/11/10,04:21:40,16,09,1, 11.8,1,1, 0.522, 10423.825, 406.731, 52779.988 23/11/10,04:21:40,17,09,1, 11.8,1,1, 0.522, 10423.844, 406.738, 52779.983 23/11/10,04:21:40,18,09,1, 11.8,1,1, 0.522, 10423.876, 406.753, 52779.987 23/11/10,04:21:40,19,09,1, 11.8,1,1, 0.522, 10423.841, 406.787, 52779.966 23/11/10,04:21:41,00,09,1, 11.9,1,1, 0.524, 10423.837, 406.787, 52779.966 23/11/10,04:21:41,01,09,1, 11.9,1,1, 0.524, 10423.868, 406.784, 52779.991 23/11/10,04:21:41,02,09,1, 11.9,1,1, 0.524, 10423.862, 406.784, 52779.986 23/11/10,04:21:41,03,09,1, 11.9,1,1, 0.524, 10423.865, 406.791, 52779.985 23/11/10,04:21:41,04,09,1, 11.9,1,1, 0.524, 10423.860, 406.819, 52779.968 23/11/10,04:21:41,05,09,1, 11.9,1,1, 0.524, 10423.850, 406.825, 52780.003 23/11/10,04:21:41,06,09,1, 11.9,1,1, 0.524, 10423.882, 406.838, 52780.019 23/11/10,04:21:41,07,09,1, 11.9,1,1, 0.524, 10423.908, 406.843, 52779.993 23/11/10,04:21:41,08,09,1, 11.9,1,1, 0.524, 10423.867, 406.864, 52780.138 23/11/10,04:21:41,09,09,1, 11.9,1,1, 0.524, 10423.858, 406.834, 52779.962 23/11/10,04:21:41,10,09,1, 11.9,1,1, 0.524, 10423.872, 406.850, 52780.031 23/11/10,04:21:41,11,09,1, 11.9,1,1, 0.524, 10423.890, 406.877, 52780.034 23/11/10,04:21:41,12,09,1, 11.9,1,1, 0.524, 10423.875, 406.880, 52779.966 23/11/10,04:21:41,13,09,1, 11.9,1,1, 0.524, 10423.885, 406.883, 52779.998 23/11/10,04:21:41,14,09,1, 11.9,1,1, 0.524, 10423.882, 406.871, 52779.986 23/11/10,04:21:41,15,09,1, 11.9,1,1, 0.524, 10423.883, 406.879, 52780.010 23/11/10,04:21:41,16,09,1, 11.9,1,1, 0.524, 10423.879, 406.897, 52780.031 23/11/10,04:21:41,17,09,1, 11.9,1,1, 0.524, 10423.902, 406.865, 52780.001 23/11/10,04:21:41,18,09,1, 11.9,1,1, 0.524, 10423.882, 406.912, 52779.991 23/11/10,04:21:41,19,09,1, 11.9,1,1, 0.524, 10423.892, 406.900, 52780.028 23/11/10,04:21:42,00,09,1, 11.9,1,1, 0.524, 10423.887, 406.900, 52780.028 23/11/10,04:21:42,01,09,1, 11.9,1,1, 0.524, 10423.873, 406.922, 52780.032 23/11/10,04:21:42,02,09,1, 11.9,1,1, 0.524, 10423.881, 406.918, 52779.994 23/11/10,04:21:42,03,09,1, 11.9,1,1, 0.524, 10423.855, 406.916, 52780.000 23/11/10,04:21:42,04,09,1, 11.9,1,1, 0.524, 10423.873, 406.946, 52780.001 23/11/10,04:21:42,05,09,1, 11.9,1,1, 0.524, 10423.852, 406.948, 52780.003 23/11/10,04:21:42,06,09,1, 11.9,1,1, 0.524, 10423.843, 406.919, 52780.007 23/11/10,04:21:42,07,09,1, 11.9,1,1, 0.524, 10423.842, 406.922, 52780.015 23/11/10,04:21:42,08,09,1, 11.9,1,1, 0.524, 10423.837, 406.913, 52779.974 23/11/10,04:21:42,09,09,1, 11.9,1,1, 0.524, 10423.824, 406.914, 52780.007 23/11/10,04:21:42,10,09,1, 11.9,1,1, 0.524, 10423.795, 406.939, 52780.037 23/11/10,04:21:42,11,09,1, 11.9,1,1, 0.524, 10423.812, 406.949, 52779.988 23/11/10,04:21:42,12,09,1, 11.9,1,1, 0.524, 10423.799, 406.924, 52779.985 23/11/10,04:21:42,13,09,1, 11.9,1,1, 0.524, 10423.782, 406.924, 52780.026 23/11/10,04:21:42,14,09,1, 11.9,1,1, 0.524, 10423.784, 406.933, 52780.035 23/11/10,04:21:42,15,09,1, 11.9,1,1, 0.524, 10423.775, 406.963, 52779.998 23/11/10,04:21:42,16,09,1, 11.9,1,1, 0.524, 10423.767, 406.944, 52780.008 23/11/10,04:21:42,17,09,1, 11.9,1,1, 0.524, 10423.753, 406.908, 52780.009 23/11/10,04:21:42,18,09,1, 11.9,1,1, 0.524, 10423.727, 406.931, 52780.025 23/11/10,04:21:42,19,09,1, 11.9,1,1, 0.524, 10423.705, 406.960, 52780.005 23/11/10,04:21:43,00,09,1, 11.8,1,1, 0.524, 10423.703, 406.960, 52780.005 23/11/10,04:21:43,01,09,1, 11.8,1,1, 0.524, 10423.684, 406.960, 52780.049 23/11/10,04:21:43,02,09,1, 11.8,1,1, 0.524, 10423.682, 406.958, 52780.064 23/11/10,04:21:43,03,09,1, 11.8,1,1, 0.524, 10423.686, 406.947, 52780.018 23/11/10,04:21:43,04,09,1, 11.8,1,1, 0.524, 10423.713, 406.954, 52780.001 23/11/10,04:21:43,05,09,1, 11.8,1,1, 0.524, 10423.668, 406.944, 52780.010 23/11/10,04:21:43,06,09,1, 11.8,1,1, 0.524, 10423.661, 406.933, 52779.995 23/11/10,04:21:43,07,09,1, 11.8,1,1, 0.524, 10423.655, 406.950, 52780.037 23/11/10,04:21:43,08,09,1, 11.8,1,1, 0.524, 10423.622, 406.935, 52780.041 23/11/10,04:21:43,09,09,1, 11.8,1,1, 0.524, 10423.641, 406.946, 52780.020 23/11/10,04:21:43,10,09,1, 11.8,1,1, 0.524, 10423.623, 406.938, 52780.019 23/11/10,04:21:43,11,09,1, 11.8,1,1, 0.524, 10423.606, 406.939, 52780.013 23/11/10,04:21:43,12,09,1, 11.8,1,1, 0.524, 10423.606, 406.943, 52779.982 23/11/10,04:21:43,13,09,1, 11.8,1,1, 0.524, 10423.577, 406.939, 52780.008 23/11/10,04:21:43,14,09,1, 11.8,1,1, 0.524, 10423.564, 406.935, 52780.017 23/11/10,04:21:43,15,09,1, 11.8,1,1, 0.524, 10423.575, 406.948, 52779.966 23/11/10,04:21:43,16,09,1, 11.8,1,1, 0.524, 10423.537, 406.935, 52780.046 23/11/10,04:21:43,17,09,1, 11.8,1,1, 0.524, 10423.540, 406.941, 52780.045 23/11/10,04:21:43,18,09,1, 11.8,1,1, 0.524, 10423.537, 406.932, 52780.008 23/11/10,04:21:43,19,09,1, 11.8,1,1, 0.524, 10423.531, 406.921, 52780.042 23/11/10,04:21:44,00,10,1, 11.9,1,1, 0.524, 10423.528, 406.921, 52780.042 23/11/10,04:21:44,01,10,1, 11.9,1,1, 0.524, 10423.485, 406.918, 52780.022 23/11/10,04:21:44,02,10,1, 11.9,1,1, 0.524, 10423.508, 406.923, 52780.007 23/11/10,04:21:44,03,10,1, 11.9,1,1, 0.524, 10423.470, 406.933, 52780.006 23/11/10,04:21:44,04,10,1, 11.9,1,1, 0.524, 10423.460, 406.921, 52779.999 23/11/10,04:21:44,05,10,1, 11.9,1,1, 0.524, 10423.468, 406.934, 52780.008 23/11/10,04:21:44,06,10,1, 11.9,1,1, 0.524, 10423.430, 406.930, 52780.035 23/11/10,04:21:44,07,10,1, 11.9,1,1, 0.524, 10423.446, 406.915, 52780.014 23/11/10,04:21:44,08,10,1, 11.9,1,1, 0.524, 10423.412, 406.907, 52780.033 23/11/10,04:21:44,09,10,1, 11.9,1,1, 0.524, 10423.421, 406.890, 52780.012 23/11/10,04:21:44,10,10,1, 11.9,1,1, 0.524, 10423.402, 406.934, 52780.008 23/11/10,04:21:44,11,10,1, 11.9,1,1, 0.524, 10423.384, 406.883, 52780.001 23/11/10,04:21:44,12,10,1, 11.9,1,1, 0.524, 10423.383, 406.879, 52780.006 23/11/10,04:21:44,13,10,1, 11.9,1,1, 0.524, 10423.339, 406.892, 52780.004 23/11/10,04:21:44,14,10,1, 11.9,1,1, 0.524, 10423.363, 406.879, 52780.030 23/11/10,04:21:44,15,10,1, 11.9,1,1, 0.524, 10423.340, 406.861, 52780.036 23/11/10,04:21:44,16,10,1, 11.9,1,1, 0.524, 10423.322, 406.884, 52780.024 23/11/10,04:21:44,17,10,1, 11.9,1,1, 0.524, 10423.295, 406.867, 52780.042 23/11/10,04:21:44,18,10,1, 11.9,1,1, 0.524, 10423.295, 406.869, 52780.009 23/11/10,04:21:44,19,10,1, 11.9,1,1, 0.524, 10423.279, 406.859, 52780.054 23/11/10,04:21:45,00,09,1, 11.9,1,1, 0.520, 10423.278, 406.859, 52780.054 23/11/10,04:21:45,01,09,1, 11.9,1,1, 0.520, 10423.266, 406.828, 52780.016 23/11/10,04:21:45,02,09,1, 11.9,1,1, 0.520, 10423.242, 406.829, 52780.051 23/11/10,04:21:45,03,09,1, 11.9,1,1, 0.520, 10423.244, 406.856, 52780.044 23/11/10,04:21:45,04,09,1, 11.9,1,1, 0.520, 10423.223, 406.839, 52780.031 23/11/10,04:21:45,05,09,1, 11.9,1,1, 0.520, 10423.195, 406.837, 52780.029 23/11/10,04:21:45,06,09,1, 11.9,1,1, 0.520, 10423.192, 406.815, 52780.010 23/11/10,04:21:45,07,09,1, 11.9,1,1, 0.520, 10423.182, 406.822, 52780.036 23/11/10,04:21:45,08,09,1, 11.9,1,1, 0.520, 10423.183, 406.808, 52780.004 23/11/10,04:21:45,09,09,1, 11.9,1,1, 0.520, 10423.175, 406.794, 52780.021 23/11/10,04:21:45,10,09,1, 11.9,1,1, 0.520, 10423.147, 406.805, 52779.982 23/11/10,04:21:45,11,09,1, 11.9,1,1, 0.520, 10423.118, 406.810, 52780.004 23/11/10,04:21:45,12,09,1, 11.9,1,1, 0.520, 10423.103, 406.789, 52779.992 23/11/10,04:21:45,13,09,1, 11.9,1,1, 0.520, 10423.124, 406.782, 52780.021 23/11/10,04:21:45,14,09,1, 11.9,1,1, 0.520, 10423.061, 406.782, 52780.006 23/11/10,04:21:45,15,09,1, 11.9,1,1, 0.520, 10423.070, 406.778, 52780.010 23/11/10,04:21:45,16,09,1, 11.9,1,1, 0.520, 10423.058, 406.788, 52779.979 23/11/10,04:21:45,17,09,1, 11.9,1,1, 0.520, 10423.034, 406.767, 52780.011 23/11/10,04:21:45,18,09,1, 11.9,1,1, 0.520, 10423.007, 406.784, 52780.026 23/11/10,04:21:45,19,09,1, 11.9,1,1, 0.520, 10422.990, 406.777, 52779.977 23/11/10,04:21:46,00,09,1, 11.8,1,1, 0.523, 10422.986, 406.777, 52779.977 23/11/10,04:21:46,01,09,1, 11.8,1,1, 0.523, 10422.971, 406.774, 52779.986 23/11/10,04:21:46,02,09,1, 11.8,1,1, 0.523, 10422.975, 406.767, 52779.972 23/11/10,04:21:46,03,09,1, 11.8,1,1, 0.523, 10422.943, 406.761, 52780.008 23/11/10,04:21:46,04,09,1, 11.8,1,1, 0.523, 10422.957, 406.763, 52779.986 23/11/10,04:21:46,05,09,1, 11.8,1,1, 0.523, 10422.962, 406.738, 52779.977 23/11/10,04:21:46,06,09,1, 11.8,1,1, 0.523, 10422.906, 406.743, 52779.992 23/11/10,04:21:46,07,09,1, 11.8,1,1, 0.523, 10422.898, 406.734, 52780.006 23/11/10,04:21:46,08,09,1, 11.8,1,1, 0.523, 10422.909, 406.742, 52780.010 23/11/10,04:21:46,09,09,1, 11.8,1,1, 0.523, 10422.873, 406.739, 52780.021 23/11/10,04:21:46,10,09,1, 11.8,1,1, 0.523, 10422.894, 406.737, 52780.008 23/11/10,04:21:46,11,09,1, 11.8,1,1, 0.523, 10422.844, 406.747, 52780.009 23/11/10,04:21:46,12,09,1, 11.8,1,1, 0.523, 10422.841, 406.743, 52779.982 23/11/10,04:21:46,13,09,1, 11.8,1,1, 0.523, 10422.840, 406.733, 52779.971 23/11/10,04:21:46,14,09,1, 11.8,1,1, 0.523, 10422.815, 406.727, 52779.965 23/11/10,04:21:46,15,09,1, 11.8,1,1, 0.523, 10422.819, 406.734, 52780.041 23/11/10,04:21:46,16,09,1, 11.8,1,1, 0.523, 10422.775, 406.737, 52780.029 23/11/10,04:21:46,17,09,1, 11.8,1,1, 0.523, 10422.804, 406.724, 52780.024 23/11/10,04:21:46,18,09,1, 11.8,1,1, 0.523, 10422.761, 406.746, 52780.005 23/11/10,04:21:46,19,09,1, 11.8,1,1, 0.523, 10422.747, 406.716, 52780.019 23/11/10,04:21:47,00,09,1, 11.9,1,1, 0.523, 10422.744, 406.716, 52780.019 23/11/10,04:21:47,01,09,1, 11.9,1,1, 0.523, 10422.726, 406.722, 52780.020 23/11/10,04:21:47,02,09,1, 11.9,1,1, 0.523, 10422.736, 406.712, 52780.011 23/11/10,04:21:47,03,09,1, 11.9,1,1, 0.523, 10422.705, 406.721, 52780.042 23/11/10,04:21:47,04,09,1, 11.9,1,1, 0.523, 10422.705, 406.741, 52780.020 23/11/10,04:21:47,05,09,1, 11.9,1,1, 0.523, 10422.677, 406.717, 52780.020 23/11/10,04:21:47,06,09,1, 11.9,1,1, 0.523, 10422.685, 406.731, 52780.042 23/11/10,04:21:47,07,09,1, 11.9,1,1, 0.523, 10422.674, 406.731, 52780.006 23/11/10,04:21:47,08,09,1, 11.9,1,1, 0.523, 10422.663, 406.724, 52779.992 23/11/10,04:21:47,09,09,1, 11.9,1,1, 0.523, 10422.658, 406.738, 52780.010 23/11/10,04:21:47,10,09,1, 11.9,1,1, 0.523, 10422.632, 406.733, 52780.037 23/11/10,04:21:47,11,09,1, 11.9,1,1, 0.523, 10422.625, 406.732, 52780.031 23/11/10,04:21:47,12,09,1, 11.9,1,1, 0.523, 10422.600, 406.729, 52780.033 23/11/10,04:21:47,13,09,1, 11.9,1,1, 0.523, 10422.606, 406.738, 52780.038 23/11/10,04:21:47,14,09,1, 11.9,1,1, 0.523, 10422.605, 406.739, 52780.031 23/11/10,04:21:47,15,09,1, 11.9,1,1, 0.523, 10422.596, 406.730, 52780.032 23/11/10,04:21:47,16,09,1, 11.9,1,1, 0.523, 10422.602, 406.731, 52780.030 23/11/10,04:21:47,17,09,1, 11.9,1,1, 0.523, 10422.576, 406.746, 52780.003 23/11/10,04:21:47,18,09,1, 11.9,1,1, 0.523, 10422.591, 406.715, 52780.017 23/11/10,04:21:47,19,09,1, 11.9,1,1, 0.523, 10422.572, 406.739, 52780.037 23/11/10,04:21:48,00,10,1, 11.9,1,1, 0.525, 10422.568, 406.739, 52780.037 23/11/10,04:21:48,01,10,1, 11.9,1,1, 0.525, 10422.577, 406.756, 52780.051 23/11/10,04:21:48,02,10,1, 11.9,1,1, 0.525, 10422.542, 406.754, 52780.056 23/11/10,04:21:48,03,10,1, 11.9,1,1, 0.525, 10422.556, 406.767, 52780.043 23/11/10,04:21:48,04,10,1, 11.9,1,1, 0.525, 10422.524, 406.766, 52780.043 23/11/10,04:21:48,05,10,1, 11.9,1,1, 0.525, 10422.534, 406.757, 52780.046 23/11/10,04:21:48,06,10,1, 11.9,1,1, 0.525, 10422.519, 406.753, 52780.040 23/11/10,04:21:48,07,10,1, 11.9,1,1, 0.525, 10422.525, 406.779, 52780.069 23/11/10,04:21:48,08,10,1, 11.9,1,1, 0.525, 10422.520, 406.773, 52780.052 23/11/10,04:21:48,09,10,1, 11.9,1,1, 0.525, 10422.520, 406.786, 52780.068 23/11/10,04:21:48,10,10,1, 11.9,1,1, 0.525, 10422.513, 406.794, 52780.055 23/11/10,04:21:48,11,10,1, 11.9,1,1, 0.525, 10422.522, 406.789, 52780.054 23/11/10,04:21:48,12,10,1, 11.9,1,1, 0.525, 10422.519, 406.797, 52780.081 23/11/10,04:21:48,13,10,1, 11.9,1,1, 0.525, 10422.506, 406.797, 52780.062 23/11/10,04:21:48,14,10,1, 11.9,1,1, 0.525, 10422.522, 406.799, 52780.037 23/11/10,04:21:48,15,10,1, 11.9,1,1, 0.525, 10422.505, 406.819, 52780.051 23/11/10,04:21:48,16,10,1, 11.9,1,1, 0.525, 10422.495, 406.833, 52780.036 23/11/10,04:21:48,17,10,1, 11.9,1,1, 0.525, 10422.472, 406.807, 52780.053 23/11/10,04:21:48,18,10,1, 11.9,1,1, 0.525, 10422.499, 406.821, 52780.060 23/11/10,04:21:48,19,10,1, 11.9,1,1, 0.525, 10422.483, 406.816, 52780.028 23/11/10,04:21:49,00,10,1, 11.9,1,1, 0.523, 10422.477, 406.816, 52780.028 23/11/10,04:21:49,01,10,1, 11.9,1,1, 0.523, 10422.496, 406.835, 52780.086 23/11/10,04:21:49,02,10,1, 11.9,1,1, 0.523, 10422.493, 406.851, 52780.076 23/11/10,04:21:49,03,10,1, 11.9,1,1, 0.523, 10422.489, 406.847, 52780.085 23/11/10,04:21:49,04,10,1, 11.9,1,1, 0.523, 10422.487, 406.861, 52780.045 23/11/10,04:21:49,05,10,1, 11.9,1,1, 0.523, 10422.514, 406.854, 52779.771 23/11/10,04:21:49,06,10,1, 11.9,1,1, 0.523, 10422.488, 406.882, 52780.037 23/11/10,04:21:49,07,10,1, 11.9,1,1, 0.523, 10422.482, 406.904, 52780.104 23/11/10,04:21:49,08,10,1, 11.9,1,1, 0.523, 10422.505, 406.905, 52780.090 23/11/10,04:21:49,09,10,1, 11.9,1,1, 0.523, 10422.499, 406.911, 52780.083 23/11/10,04:21:49,10,10,1, 11.9,1,1, 0.523, 10422.516, 406.912, 52780.098 23/11/10,04:21:49,11,10,1, 11.9,1,1, 0.523, 10422.513, 406.935, 52780.103 23/11/10,04:21:49,12,10,1, 11.9,1,1, 0.523, 10422.517, 406.923, 52780.086 23/11/10,04:21:49,13,10,1, 11.9,1,1, 0.523, 10422.525, 406.939, 52780.107 23/11/10,04:21:49,14,10,1, 11.9,1,1, 0.523, 10422.543, 406.922, 52779.956 23/11/10,04:21:49,15,10,1, 11.9,1,1, 0.523, 10422.529, 406.959, 52780.058 23/11/10,04:21:49,16,10,1, 11.9,1,1, 0.523, 10422.516, 406.961, 52780.103 23/11/10,04:21:49,17,10,1, 11.9,1,1, 0.523, 10422.545, 406.976, 52780.100 23/11/10,04:21:49,18,10,1, 11.9,1,1, 0.523, 10422.571, 406.973, 52780.109 23/11/10,04:21:49,19,10,1, 11.9,1,1, 0.523, 10422.572, 407.007, 52780.133 23/11/10,04:21:50,00,09,1, 11.9,1,1, 0.520, 10422.568, 407.007, 52780.133 23/11/10,04:21:50,01,09,1, 11.9,1,1, 0.520, 10422.572, 407.013, 52780.122 23/11/10,04:21:50,02,09,1, 11.9,1,1, 0.520, 10422.565, 407.028, 52780.129 23/11/10,04:21:50,03,09,1, 11.9,1,1, 0.520, 10422.588, 407.029, 52780.114 23/11/10,04:21:50,04,09,1, 11.9,1,1, 0.520, 10422.580, 407.045, 52780.094 23/11/10,04:21:50,05,09,1, 11.9,1,1, 0.520, 10422.586, 407.062, 52780.122 23/11/10,04:21:50,06,09,1, 11.9,1,1, 0.520, 10422.595, 407.076, 52780.158 23/11/10,04:21:50,07,09,1, 11.9,1,1, 0.520, 10422.593, 407.086, 52780.101 23/11/10,04:21:50,08,09,1, 11.9,1,1, 0.520, 10422.606, 407.101, 52780.148 23/11/10,04:21:50,09,09,1, 11.9,1,1, 0.520, 10422.610, 407.121, 52780.116 23/11/10,04:21:50,10,09,1, 11.9,1,1, 0.520, 10422.587, 407.140, 52780.139 23/11/10,04:21:50,11,09,1, 11.9,1,1, 0.520, 10422.628, 407.135, 52780.124 23/11/10,04:21:50,12,09,1, 11.9,1,1, 0.520, 10422.612, 407.162, 52780.153 23/11/10,04:21:50,13,09,1, 11.9,1,1, 0.520, 10422.631, 407.150, 52780.153 23/11/10,04:21:50,14,09,1, 11.9,1,1, 0.520, 10422.636, 407.187, 52780.156 23/11/10,04:21:50,15,09,1, 11.9,1,1, 0.520, 10422.648, 407.199, 52780.123 23/11/10,04:21:50,16,09,1, 11.9,1,1, 0.520, 10422.657, 407.198, 52780.126 23/11/10,04:21:50,17,09,1, 11.9,1,1, 0.520, 10422.649, 407.212, 52780.093 23/11/10,04:21:50,18,09,1, 11.9,1,1, 0.520, 10422.674, 407.223, 52779.970 23/11/10,04:21:50,19,09,1, 11.9,1,1, 0.520, 10422.671, 407.252, 52780.217 23/11/10,04:21:51,00,09,1, 11.9,1,1, 0.523, 10422.668, 407.252, 52780.217 23/11/10,04:21:51,01,09,1, 11.9,1,1, 0.523, 10422.693, 407.278, 52780.174 23/11/10,04:21:51,02,09,1, 11.9,1,1, 0.523, 10422.696, 407.300, 52780.171 23/11/10,04:21:51,03,09,1, 11.9,1,1, 0.523, 10422.699, 407.300, 52780.149 23/11/10,04:21:51,04,09,1, 11.9,1,1, 0.523, 10422.726, 407.348, 52780.114 23/11/10,04:21:51,05,09,1, 11.9,1,1, 0.523, 10422.719, 407.336, 52780.146 23/11/10,04:21:51,06,09,1, 11.9,1,1, 0.523, 10422.726, 407.347, 52780.144 23/11/10,04:21:51,07,09,1, 11.9,1,1, 0.523, 10422.741, 407.399, 52780.158 23/11/10,04:21:51,08,09,1, 11.9,1,1, 0.523, 10422.731, 407.408, 52780.161 23/11/10,04:21:51,09,09,1, 11.9,1,1, 0.523, 10422.774, 407.433, 52780.120 23/11/10,04:21:51,10,09,1, 11.9,1,1, 0.523, 10422.769, 407.447, 52780.163 23/11/10,04:21:51,11,09,1, 11.9,1,1, 0.523, 10422.771, 407.447, 52780.155 23/11/10,04:21:51,12,09,1, 11.9,1,1, 0.523, 10422.780, 407.473, 52780.160 23/11/10,04:21:51,13,09,1, 11.9,1,1, 0.523, 10422.784, 407.481, 52780.174 23/11/10,04:21:51,14,09,1, 11.9,1,1, 0.523, 10422.783, 407.502, 52780.159 23/11/10,04:21:51,15,09,1, 11.9,1,1, 0.523, 10422.834, 407.528, 52780.178 23/11/10,04:21:51,16,09,1, 11.9,1,1, 0.523, 10422.834, 407.544, 52780.176 23/11/10,04:21:51,17,09,1, 11.9,1,1, 0.523, 10422.823, 407.544, 52780.183 23/11/10,04:21:51,18,09,1, 11.9,1,1, 0.523, 10422.856, 407.584, 52780.183 23/11/10,04:21:51,19,09,1, 11.9,1,1, 0.523, 10422.866, 407.581, 52780.180 23/11/10,04:21:52,00,09,1, 11.8,1,1, 0.521, 10422.860, 407.581, 52780.180 23/11/10,04:21:52,01,09,1, 11.8,1,1, 0.521, 10422.878, 407.600, 52780.187 23/11/10,04:21:52,02,09,1, 11.8,1,1, 0.521, 10422.897, 407.619, 52780.191 23/11/10,04:21:52,03,09,1, 11.8,1,1, 0.521, 10422.850, 407.643, 52780.169 23/11/10,04:21:52,04,09,1, 11.8,1,1, 0.521, 10422.900, 407.665, 52780.219 23/11/10,04:21:52,05,09,1, 11.8,1,1, 0.521, 10422.920, 407.673, 52780.219 23/11/10,04:21:52,06,09,1, 11.8,1,1, 0.521, 10422.911, 407.688, 52780.217 23/11/10,04:21:52,07,09,1, 11.8,1,1, 0.521, 10422.923, 407.696, 52780.224 23/11/10,04:21:52,08,09,1, 11.8,1,1, 0.521, 10422.952, 407.685, 52780.226 23/11/10,04:21:52,09,09,1, 11.8,1,1, 0.521, 10422.956, 407.701, 52780.235 23/11/10,04:21:52,10,09,1, 11.8,1,1, 0.521, 10422.959, 407.723, 52780.187 23/11/10,04:21:52,11,09,1, 11.8,1,1, 0.521, 10422.954, 407.730, 52780.208 23/11/10,04:21:52,12,09,1, 11.8,1,1, 0.521, 10422.989, 407.755, 52780.213 23/11/10,04:21:52,13,09,1, 11.8,1,1, 0.521, 10422.960, 407.772, 52780.176 23/11/10,04:21:52,14,09,1, 11.8,1,1, 0.521, 10422.979, 407.796, 52780.234 23/11/10,04:21:52,15,09,1, 11.8,1,1, 0.521, 10423.017, 407.839, 52780.232 23/11/10,04:21:52,16,09,1, 11.8,1,1, 0.521, 10422.995, 407.789, 52780.220 23/11/10,04:21:52,17,09,1, 11.8,1,1, 0.521, 10423.014, 407.854, 52780.200 23/11/10,04:21:52,18,09,1, 11.8,1,1, 0.521, 10423.025, 407.843, 52780.234 23/11/10,04:21:52,19,09,1, 11.8,1,1, 0.521, 10423.036, 407.870, 52780.241 23/11/10,04:21:53,00,10,1, 11.9,1,1, 0.525, 10423.036, 407.870, 52780.241 23/11/10,04:21:53,01,10,1, 11.9,1,1, 0.525, 10423.047, 407.881, 52780.228 23/11/10,04:21:53,02,10,1, 11.9,1,1, 0.525, 10423.029, 407.900, 52780.230 23/11/10,04:21:53,03,10,1, 11.9,1,1, 0.525, 10423.077, 407.919, 52780.207 23/11/10,04:21:53,04,10,1, 11.9,1,1, 0.525, 10423.055, 407.909, 52780.231 23/11/10,04:21:53,05,10,1, 11.9,1,1, 0.525, 10423.053, 407.924, 52780.156 23/11/10,04:21:53,06,10,1, 11.9,1,1, 0.525, 10423.055, 407.948, 52780.227 23/11/10,04:21:53,07,10,1, 11.9,1,1, 0.525, 10423.076, 407.953, 52780.229 23/11/10,04:21:53,08,10,1, 11.9,1,1, 0.525, 10423.062, 407.981, 52780.193 23/11/10,04:21:53,09,10,1, 11.9,1,1, 0.525, 10423.064, 408.000, 52780.220 23/11/10,04:21:53,10,10,1, 11.9,1,1, 0.525, 10423.099, 408.022, 52780.075 23/11/10,04:21:53,11,10,1, 11.9,1,1, 0.525, 10423.098, 408.036, 52780.173 23/11/10,04:21:53,12,10,1, 11.9,1,1, 0.525, 10423.099, 408.044, 52780.183 23/11/10,04:21:53,13,10,1, 11.9,1,1, 0.525, 10423.118, 408.049, 52780.217 23/11/10,04:21:53,14,10,1, 11.9,1,1, 0.525, 10423.127, 408.054, 52780.233 23/11/10,04:21:53,15,10,1, 11.9,1,1, 0.525, 10423.132, 408.067, 52780.196 23/11/10,04:21:53,16,10,1, 11.9,1,1, 0.525, 10423.139, 408.092, 52780.221 23/11/10,04:21:53,17,10,1, 11.9,1,1, 0.525, 10423.127, 408.092, 52780.190 23/11/10,04:21:53,18,10,1, 11.9,1,1, 0.525, 10423.141, 408.128, 52780.212 23/11/10,04:21:53,19,10,1, 11.9,1,1, 0.525, 10423.130, 408.118, 52780.191 23/11/10,04:21:54,00,07,1, 11.9,1,1, 0.523, 10423.127, 408.118, 52780.191 23/11/10,04:21:54,01,07,1, 11.9,1,1, 0.523, 10423.171, 408.140, 52780.223 23/11/10,04:21:54,02,07,1, 11.9,1,1, 0.523, 10423.172, 408.150, 52780.211 23/11/10,04:21:54,03,07,1, 11.9,1,1, 0.523, 10423.157, 408.163, 52780.203 23/11/10,04:21:54,04,07,1, 11.9,1,1, 0.523, 10423.154, 408.200, 52780.214 23/11/10,04:21:54,05,07,1, 11.9,1,1, 0.523, 10423.171, 408.181, 52780.172 23/11/10,04:21:54,06,07,1, 11.9,1,1, 0.523, 10423.166, 408.220, 52780.217 23/11/10,04:21:54,07,07,1, 11.9,1,1, 0.523, 10423.153, 408.219, 52780.210 23/11/10,04:21:54,08,07,1, 11.9,1,1, 0.523, 10423.157, 408.255, 52780.237 23/11/10,04:21:54,09,07,1, 11.9,1,1, 0.523, 10423.175, 408.223, 52780.193 23/11/10,04:21:54,10,07,1, 11.9,1,1, 0.523, 10423.174, 408.258, 52780.229 23/11/10,04:21:54,11,07,1, 11.9,1,1, 0.523, 10423.201, 408.284, 52780.241 23/11/10,04:21:54,12,07,1, 11.9,1,1, 0.523, 10423.167, 408.267, 52780.215 23/11/10,04:21:54,13,07,1, 11.9,1,1, 0.523, 10423.178, 408.305, 52780.307 23/11/10,04:21:54,14,07,1, 11.9,1,1, 0.523, 10423.182, 408.308, 52780.213 23/11/10,04:21:54,15,07,1, 11.9,1,1, 0.523, 10423.165, 408.313, 52780.196 23/11/10,04:21:54,16,07,1, 11.9,1,1, 0.523, 10423.161, 408.328, 52780.202 23/11/10,04:21:54,17,07,1, 11.9,1,1, 0.523, 10423.194, 408.328, 52780.157 23/11/10,04:21:54,18,07,1, 11.9,1,1, 0.523, 10423.188, 408.349, 52780.209 23/11/10,04:21:54,19,07,1, 11.9,1,1, 0.523, 10423.211, 408.345, 52780.224 23/11/10,04:21:55,00,09,1, 11.9,1,1, 0.520, 10423.211, 408.345, 52780.224 23/11/10,04:21:55,01,09,1, 11.9,1,1, 0.520, 10423.224, 408.394, 52780.202 23/11/10,04:21:55,02,09,1, 11.9,1,1, 0.520, 10423.185, 408.403, 52780.211 23/11/10,04:21:55,03,09,1, 11.9,1,1, 0.520, 10423.227, 408.414, 52780.210 23/11/10,04:21:55,04,09,1, 11.9,1,1, 0.520, 10423.217, 408.433, 52780.203 23/11/10,04:21:55,05,09,1, 11.9,1,1, 0.520, 10423.219, 408.450, 52780.205 23/11/10,04:21:55,06,09,1, 11.9,1,1, 0.520, 10423.241, 408.436, 52780.225 23/11/10,04:21:55,07,09,1, 11.9,1,1, 0.520, 10423.224, 408.463, 52780.232 23/11/10,04:21:55,08,09,1, 11.9,1,1, 0.520, 10423.247, 408.461, 52780.207 23/11/10,04:21:55,09,09,1, 11.9,1,1, 0.520, 10423.248, 408.480, 52780.199 23/11/10,04:21:55,10,09,1, 11.9,1,1, 0.520, 10423.250, 408.507, 52780.222 23/11/10,04:21:55,11,09,1, 11.9,1,1, 0.520, 10423.239, 408.527, 52780.218 23/11/10,04:21:55,12,09,1, 11.9,1,1, 0.520, 10423.252, 408.540, 52780.214 23/11/10,04:21:55,13,09,1, 11.9,1,1, 0.520, 10423.243, 408.571, 52780.248 23/11/10,04:21:55,14,09,1, 11.9,1,1, 0.520, 10423.240, 408.581, 52780.259 23/11/10,04:21:55,15,09,1, 11.9,1,1, 0.520, 10423.258, 408.579, 52780.254 23/11/10,04:21:55,16,09,1, 11.9,1,1, 0.520, 10423.257, 408.613, 52780.263 23/11/10,04:21:55,17,09,1, 11.9,1,1, 0.520, 10423.253, 408.599, 52780.273 23/11/10,04:21:55,18,09,1, 11.9,1,1, 0.520, 10423.261, 408.626, 52780.230 23/11/10,04:21:55,19,09,1, 11.9,1,1, 0.520, 10423.281, 408.634, 52780.246 23/11/10,04:21:56,00,08,1, 11.9,1,1, 0.526, 10423.278, 408.634, 52780.246 23/11/10,04:21:56,01,08,1, 11.9,1,1, 0.526, 10423.283, 408.650, 52780.162 23/11/10,04:21:56,02,08,1, 11.9,1,1, 0.526, 10423.251, 408.655, 52780.242 23/11/10,04:21:56,03,08,1, 11.9,1,1, 0.526, 10423.265, 408.679, 52780.250 23/11/10,04:21:56,04,08,1, 11.9,1,1, 0.526, 10423.260, 408.692, 52780.266 23/11/10,04:21:56,05,08,1, 11.9,1,1, 0.526, 10423.271, 408.692, 52780.226 23/11/10,04:21:56,06,08,1, 11.9,1,1, 0.526, 10423.261, 408.711, 52780.206 23/11/10,04:21:56,07,08,1, 11.9,1,1, 0.526, 10423.279, 408.717, 52780.217 23/11/10,04:21:56,08,08,1, 11.9,1,1, 0.526, 10423.277, 408.719, 52780.245 23/11/10,04:21:56,09,08,1, 11.9,1,1, 0.526, 10423.263, 408.745, 52780.249 23/11/10,04:21:56,10,08,1, 11.9,1,1, 0.526, 10423.261, 408.753, 52780.228 23/11/10,04:21:56,11,08,1, 11.9,1,1, 0.526, 10423.247, 408.760, 52780.284 23/11/10,04:21:56,12,08,1, 11.9,1,1, 0.526, 10423.255, 408.740, 52780.239 23/11/10,04:21:56,13,08,1, 11.9,1,1, 0.526, 10423.237, 408.766, 52780.267 23/11/10,04:21:56,14,08,1, 11.9,1,1, 0.526, 10423.247, 408.785, 52780.253 23/11/10,04:21:56,15,08,1, 11.9,1,1, 0.526, 10423.252, 408.770, 52780.243 23/11/10,04:21:56,16,08,1, 11.9,1,1, 0.526, 10423.255, 408.808, 52780.292 23/11/10,04:21:56,17,08,1, 11.9,1,1, 0.526, 10423.224, 408.802, 52780.250 23/11/10,04:21:56,18,08,1, 11.9,1,1, 0.526, 10423.233, 408.811, 52780.282 23/11/10,04:21:56,19,08,1, 11.9,1,1, 0.526, 10423.228, 408.788, 52780.298 23/11/10,04:21:57,00,07,1, 11.9,1,1, 0.521, 10423.228, 408.788, 52780.298 23/11/10,04:21:57,01,07,1, 11.9,1,1, 0.521, 10423.197, 408.829, 52780.323 23/11/10,04:21:57,02,07,1, 11.9,1,1, 0.521, 10423.215, 408.886, 52780.545 23/11/10,04:21:57,03,07,1, 11.9,1,1, 0.521, 10423.177, 408.865, 52780.444 23/11/10,04:21:57,04,07,1, 11.9,1,1, 0.521, 10423.210, 408.867, 52780.454 23/11/10,04:21:57,05,07,1, 11.9,1,1, 0.521, 10423.179, 408.891, 52780.447 23/11/10,04:21:57,06,07,1, 11.9,1,1, 0.521, 10423.197, 408.900, 52780.403 23/11/10,04:21:57,07,07,1, 11.9,1,1, 0.521, 10423.188, 408.902, 52780.449 23/11/10,04:21:57,08,07,1, 11.9,1,1, 0.521, 10423.186, 408.922, 52780.452 23/11/10,04:21:57,09,07,1, 11.9,1,1, 0.521, 10423.185, 408.923, 52780.454 23/11/10,04:21:57,10,07,1, 11.9,1,1, 0.521, 10423.150, 408.941, 52780.426 23/11/10,04:21:57,11,07,1, 11.9,1,1, 0.521, 10423.154, 408.934, 52780.415 23/11/10,04:21:57,12,07,1, 11.9,1,1, 0.521, 10423.127, 408.943, 52780.490 23/11/10,04:21:57,13,07,1, 11.9,1,1, 0.521, 10423.129, 408.970, 52780.474 23/11/10,04:21:57,14,07,1, 11.9,1,1, 0.521, 10423.120, 408.986, 52780.477 23/11/10,04:21:57,15,07,1, 11.9,1,1, 0.521, 10423.145, 408.979, 52780.506 23/11/10,04:21:57,16,07,1, 11.9,1,1, 0.521, 10423.155, 408.997, 52780.480 23/11/10,04:21:57,17,07,1, 11.9,1,1, 0.521, 10423.124, 409.013, 52780.480 23/11/10,04:21:57,18,07,1, 11.9,1,1, 0.521, 10423.132, 409.012, 52780.456 23/11/10,04:21:57,19,07,1, 11.9,1,1, 0.521, 10423.122, 409.047, 52780.494 23/11/10,04:21:58,00,08,1, 11.9,1,1, 0.521, 10423.119, 409.047, 52780.494 23/11/10,04:21:58,01,08,1, 11.9,1,1, 0.521, 10423.107, 409.076, 52780.495 23/11/10,04:21:58,02,08,1, 11.9,1,1, 0.521, 10423.101, 409.069, 52780.475 23/11/10,04:21:58,03,08,1, 11.9,1,1, 0.521, 10423.089, 409.065, 52780.493 23/11/10,04:21:58,04,08,1, 11.9,1,1, 0.521, 10423.089, 409.099, 52780.517 23/11/10,04:21:58,05,08,1, 11.9,1,1, 0.521, 10423.099, 409.107, 52780.570 23/11/10,04:21:58,06,08,1, 11.9,1,1, 0.521, 10423.090, 409.098, 52780.545 23/11/10,04:21:58,07,08,1, 11.9,1,1, 0.521, 10423.064, 409.135, 52780.531 23/11/10,04:21:58,08,08,1, 11.9,1,1, 0.521, 10423.104, 409.125, 52780.530 23/11/10,04:21:58,09,08,1, 11.9,1,1, 0.521, 10423.074, 409.133, 52780.547 23/11/10,04:21:58,10,08,1, 11.9,1,1, 0.521, 10423.074, 409.145, 52780.538 23/11/10,04:21:58,11,08,1, 11.9,1,1, 0.521, 10423.070, 409.147, 52780.514 23/11/10,04:21:58,12,08,1, 11.9,1,1, 0.521, 10423.066, 409.152, 52780.561 23/11/10,04:21:58,13,08,1, 11.9,1,1, 0.521, 10423.064, 409.181, 52780.539 23/11/10,04:21:58,14,08,1, 11.9,1,1, 0.521, 10423.060, 409.168, 52780.502 23/11/10,04:21:58,15,08,1, 11.9,1,1, 0.521, 10423.072, 409.189, 52780.540 23/11/10,04:21:58,16,08,1, 11.9,1,1, 0.521, 10423.056, 409.173, 52780.488 23/11/10,04:21:58,17,08,1, 11.9,1,1, 0.521, 10423.051, 409.203, 52780.719 23/11/10,04:21:58,18,08,1, 11.9,1,1, 0.521, 10423.091, 409.199, 52780.523 23/11/10,04:21:58,19,08,1, 11.9,1,1, 0.521, 10423.069, 409.180, 52780.532 23/11/10,04:21:59,00,08,1, 11.9,1,1, 0.524, 10423.061, 409.180, 52780.532 23/11/10,04:21:59,01,08,1, 11.9,1,1, 0.524, 10423.047, 409.216, 52780.546 23/11/10,04:21:59,02,08,1, 11.9,1,1, 0.524, 10423.026, 409.226, 52780.517 23/11/10,04:21:59,03,08,1, 11.9,1,1, 0.524, 10423.043, 409.222, 52780.566 23/11/10,04:21:59,04,08,1, 11.9,1,1, 0.524, 10423.045, 409.245, 52780.571 23/11/10,04:21:59,05,08,1, 11.9,1,1, 0.524, 10423.003, 409.231, 52780.565 23/11/10,04:21:59,06,08,1, 11.9,1,1, 0.524, 10423.019, 409.253, 52780.582 23/11/10,04:21:59,07,08,1, 11.9,1,1, 0.524, 10423.038, 409.246, 52780.573 23/11/10,04:21:59,08,08,1, 11.9,1,1, 0.524, 10423.004, 409.225, 52780.536 23/11/10,04:21:59,09,08,1, 11.9,1,1, 0.524, 10423.010, 409.267, 52780.595 23/11/10,04:21:59,10,08,1, 11.9,1,1, 0.524, 10423.033, 409.256, 52780.581 23/11/10,04:21:59,11,08,1, 11.9,1,1, 0.524, 10423.009, 409.258, 52780.543 23/11/10,04:21:59,12,08,1, 11.9,1,1, 0.524, 10423.016, 409.259, 52780.595 23/11/10,04:21:59,13,08,1, 11.9,1,1, 0.524, 10423.020, 409.257, 52780.546 23/11/10,04:21:59,14,08,1, 11.9,1,1, 0.524, 10423.010, 409.260, 52780.587 23/11/10,04:21:59,15,08,1, 11.9,1,1, 0.524, 10423.019, 409.257, 52780.556 23/11/10,04:21:59,16,08,1, 11.9,1,1, 0.524, 10423.048, 409.240, 52780.346 23/11/10,04:21:59,17,08,1, 11.9,1,1, 0.524, 10422.998, 409.280, 52780.514 23/11/10,04:21:59,18,08,1, 11.9,1,1, 0.524, 10422.985, 409.269, 52780.601 23/11/10,04:21:59,19,08,1, 11.9,1,1, 0.524, 10422.982, 409.266, 52780.593 23/11/10,04:22:00,00,08,1, 11.9,1,1, 0.525, 10422.977, 409.266, 52780.593 23/11/10,04:22:00,01,08,1, 11.9,1,1, 0.525, 10422.996, 409.274, 52780.627 23/11/10,04:22:00,02,08,1, 11.9,1,1, 0.525, 10422.974, 409.249, 52780.476 23/11/10,04:22:00,03,08,1, 11.9,1,1, 0.525, 10422.970, 409.248, 52780.466 23/11/10,04:22:00,04,08,1, 11.9,1,1, 0.525, 10422.967, 409.228, 52780.461 23/11/10,04:22:00,05,08,1, 11.9,1,1, 0.525, 10422.949, 409.220, 52780.466 23/11/10,04:22:00,06,08,1, 11.9,1,1, 0.525, 10422.946, 409.225, 52780.501 23/11/10,04:22:00,07,08,1, 11.9,1,1, 0.525, 10422.963, 409.208, 52780.460 23/11/10,04:22:00,08,08,1, 11.9,1,1, 0.525, 10422.933, 409.226, 52780.489 23/11/10,04:22:00,09,08,1, 11.9,1,1, 0.525, 10422.919, 409.209, 52780.462 23/11/10,04:22:00,10,08,1, 11.9,1,1, 0.525, 10422.915, 409.220, 52780.421 23/11/10,04:22:00,11,08,1, 11.9,1,1, 0.525, 10422.899, 409.201, 52780.454 23/11/10,04:22:00,12,08,1, 11.9,1,1, 0.525, 10422.906, 409.192, 52780.445 23/11/10,04:22:00,13,08,1, 11.9,1,1, 0.525, 10422.890, 409.201, 52780.450 23/11/10,04:22:00,14,08,1, 11.9,1,1, 0.525, 10422.936, 409.187, 52780.440 23/11/10,04:22:00,15,08,1, 11.9,1,1, 0.525, 10422.872, 409.199, 52780.441 23/11/10,04:22:00,16,08,1, 11.9,1,1, 0.525, 10422.901, 409.186, 52780.457 23/11/10,04:22:00,17,08,1, 11.9,1,1, 0.525, 10422.899, 409.181, 52780.451 23/11/10,04:22:00,18,08,1, 11.9,1,1, 0.525, 10422.892, 409.174, 52780.434 23/11/10,04:22:00,19,08,1, 11.9,1,1, 0.525, 10422.862, 409.165, 52780.450 23/11/10,04:22:01,00,08,1, 11.9,1,1, 0.524, 10422.860, 409.165, 52780.450 23/11/10,04:22:01,01,08,1, 11.9,1,1, 0.524, 10422.833, 409.158, 52780.541 23/11/10,04:22:01,02,08,1, 11.9,1,1, 0.524, 10422.836, 409.147, 52780.485 23/11/10,04:22:01,03,08,1, 11.9,1,1, 0.524, 10422.866, 409.158, 52780.513 23/11/10,04:22:01,04,08,1, 11.9,1,1, 0.524, 10422.838, 409.137, 52780.600 23/11/10,04:22:01,05,08,1, 11.9,1,1, 0.524, 10422.838, 409.133, 52780.395 23/11/10,04:22:01,06,08,1, 11.9,1,1, 0.524, 10422.799, 409.106, 52780.438 23/11/10,04:22:01,07,08,1, 11.9,1,1, 0.524, 10422.830, 409.095, 52780.423 23/11/10,04:22:01,08,08,1, 11.9,1,1, 0.524, 10422.801, 409.109, 52780.402 23/11/10,04:22:01,09,08,1, 11.9,1,1, 0.524, 10422.810, 409.090, 52780.395 23/11/10,04:22:01,10,08,1, 11.9,1,1, 0.524, 10422.789, 409.092, 52780.417 23/11/10,04:22:01,11,08,1, 11.9,1,1, 0.524, 10422.780, 409.082, 52780.416 23/11/10,04:22:01,12,08,1, 11.9,1,1, 0.524, 10422.790, 409.070, 52780.416 23/11/10,04:22:01,13,08,1, 11.9,1,1, 0.524, 10422.771, 409.075, 52780.441 23/11/10,04:22:01,14,08,1, 11.9,1,1, 0.524, 10422.752, 409.055, 52780.411 23/11/10,04:22:01,15,08,1, 11.9,1,1, 0.524, 10422.752, 409.072, 52780.446 23/11/10,04:22:01,16,08,1, 11.9,1,1, 0.524, 10422.724, 409.054, 52780.444 23/11/10,04:22:01,17,08,1, 11.9,1,1, 0.524, 10422.697, 409.045, 52780.420 23/11/10,04:22:01,18,08,1, 11.9,1,1, 0.524, 10422.744, 409.021, 52780.428 23/11/10,04:22:01,19,08,1, 11.9,1,1, 0.524, 10422.737, 409.039, 52780.442 23/11/10,04:22:02,00,08,1, 11.9,1,1, 0.521, 10422.735, 409.039, 52780.442 23/11/10,04:22:02,01,08,1, 11.9,1,1, 0.521, 10422.682, 409.028, 52780.432 23/11/10,04:22:02,02,08,1, 11.9,1,1, 0.521, 10422.694, 409.043, 52780.480 23/11/10,04:22:02,03,08,1, 11.9,1,1, 0.521, 10422.693, 409.034, 52780.431 23/11/10,04:22:02,04,08,1, 11.9,1,1, 0.521, 10422.667, 408.984, 52780.416 23/11/10,04:22:02,05,08,1, 11.9,1,1, 0.521, 10422.661, 409.022, 52780.401 23/11/10,04:22:02,06,08,1, 11.9,1,1, 0.521, 10422.657, 408.983, 52780.425 23/11/10,04:22:02,07,08,1, 11.9,1,1, 0.521, 10422.653, 408.980, 52780.427 23/11/10,04:22:02,08,08,1, 11.9,1,1, 0.521, 10422.653, 408.978, 52780.434 23/11/10,04:22:02,09,08,1, 11.9,1,1, 0.521, 10422.621, 408.988, 52780.425 23/11/10,04:22:02,10,08,1, 11.9,1,1, 0.521, 10422.631, 408.991, 52780.424 23/11/10,04:22:02,11,08,1, 11.9,1,1, 0.521, 10422.608, 408.980, 52780.455 23/11/10,04:22:02,12,08,1, 11.9,1,1, 0.521, 10422.617, 408.993, 52780.405 23/11/10,04:22:02,13,08,1, 11.9,1,1, 0.521, 10422.596, 408.961, 52780.444 23/11/10,04:22:02,14,08,1, 11.9,1,1, 0.521, 10422.579, 408.967, 52780.405 23/11/10,04:22:02,15,08,1, 11.9,1,1, 0.521, 10422.583, 408.967, 52780.413 23/11/10,04:22:02,16,08,1, 11.9,1,1, 0.521, 10422.585, 408.951, 52780.421 23/11/10,04:22:02,17,08,1, 11.9,1,1, 0.521, 10422.564, 408.957, 52780.438 23/11/10,04:22:02,18,08,1, 11.9,1,1, 0.521, 10422.544, 408.950, 52780.429 23/11/10,04:22:02,19,08,1, 11.9,1,1, 0.521, 10422.548, 408.942, 52780.457 23/11/10,04:22:03,00,08,1, 11.9,1,1, 0.526, 10422.543, 408.942, 52780.457 23/11/10,04:22:03,01,08,1, 11.9,1,1, 0.526, 10422.549, 408.940, 52780.429 23/11/10,04:22:03,02,08,1, 11.9,1,1, 0.526, 10422.553, 408.958, 52780.489 23/11/10,04:22:03,03,08,1, 11.9,1,1, 0.526, 10422.535, 408.953, 52780.413 23/11/10,04:22:03,04,08,1, 11.9,1,1, 0.526, 10422.536, 408.939, 52780.470 23/11/10,04:22:03,05,08,1, 11.9,1,1, 0.526, 10422.522, 408.943, 52780.462 23/11/10,04:22:03,06,08,1, 11.9,1,1, 0.526, 10422.513, 408.936, 52780.465 23/11/10,04:22:03,07,08,1, 11.9,1,1, 0.526, 10422.518, 408.947, 52780.430 23/11/10,04:22:03,08,08,1, 11.9,1,1, 0.526, 10422.499, 408.952, 52780.453 23/11/10,04:22:03,09,08,1, 11.9,1,1, 0.526, 10422.512, 408.960, 52780.452 23/11/10,04:22:03,10,08,1, 11.9,1,1, 0.526, 10422.497, 408.938, 52780.457 23/11/10,04:22:03,11,08,1, 11.9,1,1, 0.526, 10422.478, 408.950, 52780.483 23/11/10,04:22:03,12,08,1, 11.9,1,1, 0.526, 10422.487, 408.967, 52780.474 23/11/10,04:22:03,13,08,1, 11.9,1,1, 0.526, 10422.479, 408.962, 52780.478 23/11/10,04:22:03,14,08,1, 11.9,1,1, 0.526, 10422.474, 408.969, 52780.494 23/11/10,04:22:03,15,08,1, 11.9,1,1, 0.526, 10422.462, 408.932, 52780.324 23/11/10,04:22:03,16,08,1, 11.9,1,1, 0.526, 10422.467, 408.941, 52780.536 23/11/10,04:22:03,17,08,1, 11.9,1,1, 0.526, 10422.481, 408.922, 52780.477 23/11/10,04:22:03,18,08,1, 11.9,1,1, 0.526, 10422.455, 408.944, 52780.508 23/11/10,04:22:03,19,08,1, 11.9,1,1, 0.526, 10422.449, 408.950, 52780.509 23/11/10,04:22:04,00,07,1, 11.9,1,1, 0.520, 10422.443, 408.950, 52780.509 23/11/10,04:22:04,01,07,1, 11.9,1,1, 0.520, 10422.439, 408.948, 52780.484 23/11/10,04:22:04,02,07,1, 11.9,1,1, 0.520, 10422.455, 408.943, 52780.473 23/11/10,04:22:04,03,07,1, 11.9,1,1, 0.520, 10422.424, 408.941, 52780.529 23/11/10,04:22:04,04,07,1, 11.9,1,1, 0.520, 10422.436, 408.959, 52780.471 23/11/10,04:22:04,05,07,1, 11.9,1,1, 0.520, 10422.411, 408.938, 52780.474 23/11/10,04:22:04,06,07,1, 11.9,1,1, 0.520, 10422.420, 408.948, 52780.513 23/11/10,04:22:04,07,07,1, 11.9,1,1, 0.520, 10422.424, 408.947, 52780.504 23/11/10,04:22:04,08,07,1, 11.9,1,1, 0.520, 10422.416, 408.945, 52780.472 23/11/10,04:22:04,09,07,1, 11.9,1,1, 0.520, 10422.408, 408.940, 52780.507 23/11/10,04:22:04,10,07,1, 11.9,1,1, 0.520, 10422.399, 408.960, 52780.505 23/11/10,04:22:04,11,07,1, 11.9,1,1, 0.520, 10422.392, 408.922, 52780.528 23/11/10,04:22:04,12,07,1, 11.9,1,1, 0.520, 10422.403, 408.949, 52780.496 23/11/10,04:22:04,13,07,1, 11.9,1,1, 0.520, 10422.389, 408.941, 52780.521 23/11/10,04:22:04,14,07,1, 11.9,1,1, 0.520, 10422.385, 408.955, 52780.523 23/11/10,04:22:04,15,07,1, 11.9,1,1, 0.520, 10422.376, 408.951, 52780.571 23/11/10,04:22:04,16,07,1, 11.9,1,1, 0.520, 10422.364, 408.982, 52780.545 23/11/10,04:22:04,17,07,1, 11.9,1,1, 0.520, 10422.368, 408.965, 52780.550 23/11/10,04:22:04,18,07,1, 11.9,1,1, 0.520, 10422.342, 408.962, 52780.519 23/11/10,04:22:04,19,07,1, 11.9,1,1, 0.520, 10422.338, 408.985, 52780.525 23/11/10,04:22:05,00,08,1, 11.9,1,1, 0.522, 10422.335, 408.985, 52780.525 23/11/10,04:22:05,01,08,1, 11.9,1,1, 0.522, 10422.329, 408.970, 52780.534 23/11/10,04:22:05,02,08,1, 11.9,1,1, 0.522, 10422.355, 408.983, 52780.572 23/11/10,04:22:05,03,08,1, 11.9,1,1, 0.522, 10422.330, 409.017, 52780.558 23/11/10,04:22:05,04,08,1, 11.9,1,1, 0.522, 10422.317, 408.986, 52780.515 23/11/10,04:22:05,05,08,1, 11.9,1,1, 0.522, 10422.320, 408.992, 52780.567 23/11/10,04:22:05,06,08,1, 11.9,1,1, 0.522, 10422.300, 409.016, 52780.535 23/11/10,04:22:05,07,08,1, 11.9,1,1, 0.522, 10422.296, 409.006, 52780.534 23/11/10,04:22:05,08,08,1, 11.9,1,1, 0.522, 10422.306, 409.017, 52780.541 23/11/10,04:22:05,09,08,1, 11.9,1,1, 0.522, 10422.295, 409.000, 52780.541 23/11/10,04:22:05,10,08,1, 11.9,1,1, 0.522, 10422.289, 409.017, 52780.531 23/11/10,04:22:05,11,08,1, 11.9,1,1, 0.522, 10422.299, 409.019, 52780.547 23/11/10,04:22:05,12,08,1, 11.9,1,1, 0.522, 10422.281, 409.033, 52780.552 23/11/10,04:22:05,13,08,1, 11.9,1,1, 0.522, 10422.264, 409.030, 52780.512 23/11/10,04:22:05,14,08,1, 11.9,1,1, 0.522, 10422.277, 409.035, 52780.527 23/11/10,04:22:05,15,08,1, 11.9,1,1, 0.522, 10422.259, 409.034, 52780.566 23/11/10,04:22:05,16,08,1, 11.9,1,1, 0.522, 10422.257, 409.030, 52780.568 23/11/10,04:22:05,17,08,1, 11.9,1,1, 0.522, 10422.255, 409.044, 52780.545 23/11/10,04:22:05,18,08,1, 11.9,1,1, 0.522, 10422.254, 409.040, 52780.554 23/11/10,04:22:05,19,08,1, 11.9,1,1, 0.522, 10422.243, 409.076, 52780.552 23/11/10,04:22:06,00,08,1, 11.9,1,1, 0.526, 10422.243, 409.076, 52780.552 23/11/10,04:22:06,01,08,1, 11.9,1,1, 0.526, 10422.201, 409.072, 52780.543 23/11/10,04:22:06,02,08,1, 11.9,1,1, 0.526, 10422.186, 409.094, 52780.545 23/11/10,04:22:06,03,08,1, 11.9,1,1, 0.526, 10422.183, 409.117, 52780.574 23/11/10,04:22:06,04,08,1, 11.9,1,1, 0.526, 10422.187, 409.105, 52780.559 23/11/10,04:22:06,05,08,1, 11.9,1,1, 0.526, 10422.196, 409.105, 52780.557 23/11/10,04:22:06,06,08,1, 11.9,1,1, 0.526, 10422.182, 409.113, 52780.537 23/11/10,04:22:06,07,08,1, 11.9,1,1, 0.526, 10422.167, 409.116, 52780.590 23/11/10,04:22:06,08,08,1, 11.9,1,1, 0.526, 10422.160, 409.109, 52780.555 23/11/10,04:22:06,09,08,1, 11.9,1,1, 0.526, 10422.149, 409.109, 52780.541 23/11/10,04:22:06,10,08,1, 11.9,1,1, 0.526, 10422.135, 409.109, 52780.588 23/11/10,04:22:06,11,08,1, 11.9,1,1, 0.526, 10422.160, 409.127, 52780.559 23/11/10,04:22:06,12,08,1, 11.9,1,1, 0.526, 10422.149, 409.146, 52780.545 23/11/10,04:22:06,13,08,1, 11.9,1,1, 0.526, 10422.137, 409.127, 52780.534 23/11/10,04:22:06,14,08,1, 11.9,1,1, 0.526, 10422.126, 409.129, 52780.582 23/11/10,04:22:06,15,08,1, 11.9,1,1, 0.526, 10422.142, 409.141, 52780.553 23/11/10,04:22:06,16,08,1, 11.9,1,1, 0.526, 10422.146, 409.145, 52780.598 23/11/10,04:22:06,17,08,1, 11.9,1,1, 0.526, 10422.153, 409.148, 52780.578 23/11/10,04:22:06,18,08,1, 11.9,1,1, 0.526, 10422.110, 409.141, 52780.531 23/11/10,04:22:06,19,08,1, 11.9,1,1, 0.526, 10422.153, 409.144, 52780.473 23/11/10,04:22:07,00,08,1, 11.8,1,1, 0.522, 10422.151, 409.144, 52780.473 23/11/10,04:22:07,01,08,1, 11.8,1,1, 0.522, 10422.098, 409.173, 52780.612 23/11/10,04:22:07,02,08,1, 11.8,1,1, 0.522, 10422.084, 409.138, 52780.588 23/11/10,04:22:07,03,08,1, 11.8,1,1, 0.522, 10422.114, 409.190, 52780.590 23/11/10,04:22:07,04,08,1, 11.8,1,1, 0.522, 10422.093, 409.174, 52780.593 23/11/10,04:22:07,05,08,1, 11.8,1,1, 0.522, 10422.091, 409.169, 52780.548 23/11/10,04:22:07,06,08,1, 11.8,1,1, 0.522, 10422.071, 409.166, 52780.531 23/11/10,04:22:07,07,08,1, 11.8,1,1, 0.522, 10422.078, 409.172, 52780.567 23/11/10,04:22:07,08,08,1, 11.8,1,1, 0.522, 10422.062, 409.173, 52780.583 23/11/10,04:22:07,09,08,1, 11.8,1,1, 0.522, 10422.066, 409.151, 52780.566 23/11/10,04:22:07,10,08,1, 11.8,1,1, 0.522, 10422.069, 409.166, 52780.569 23/11/10,04:22:07,11,08,1, 11.8,1,1, 0.522, 10422.071, 409.177, 52780.563 23/11/10,04:22:07,12,08,1, 11.8,1,1, 0.522, 10422.075, 409.177, 52780.579 23/11/10,04:22:07,13,08,1, 11.8,1,1, 0.522, 10422.073, 409.174, 52780.575 23/11/10,04:22:07,14,08,1, 11.8,1,1, 0.522, 10422.057, 409.170, 52780.529 23/11/10,04:22:07,15,08,1, 11.8,1,1, 0.522, 10422.057, 409.176, 52780.553 23/11/10,04:22:07,16,08,1, 11.8,1,1, 0.522, 10422.051, 409.161, 52780.559 23/11/10,04:22:07,17,08,1, 11.8,1,1, 0.522, 10422.092, 409.199, 52780.497 23/11/10,04:22:07,18,08,1, 11.8,1,1, 0.522, 10422.053, 409.178, 52780.618 23/11/10,04:22:07,19,08,1, 11.8,1,1, 0.522, 10422.053, 409.185, 52780.609 23/11/10,04:22:08,00,08,1, 12.0,1,1, 0.523, 10422.051, 409.185, 52780.609 23/11/10,04:22:08,01,08,1, 12.0,1,1, 0.523, 10422.023, 409.186, 52780.544 23/11/10,04:22:08,02,08,1, 12.0,1,1, 0.523, 10422.027, 409.189, 52780.551 23/11/10,04:22:08,03,08,1, 12.0,1,1, 0.523, 10422.031, 409.185, 52780.564 23/11/10,04:22:08,04,08,1, 12.0,1,1, 0.523, 10422.000, 409.177, 52780.563 23/11/10,04:22:08,05,08,1, 12.0,1,1, 0.523, 10422.022, 409.161, 52780.577 23/11/10,04:22:08,06,08,1, 12.0,1,1, 0.523, 10422.010, 409.165, 52780.569 23/11/10,04:22:08,07,08,1, 12.0,1,1, 0.523, 10422.004, 409.170, 52780.595 23/11/10,04:22:08,08,08,1, 12.0,1,1, 0.523, 10422.015, 409.162, 52780.585 23/11/10,04:22:08,09,08,1, 12.0,1,1, 0.523, 10421.998, 409.140, 52780.576 23/11/10,04:22:08,10,08,1, 12.0,1,1, 0.523, 10421.996, 409.165, 52780.565 23/11/10,04:22:08,11,08,1, 12.0,1,1, 0.523, 10421.996, 409.173, 52780.568 23/11/10,04:22:08,12,08,1, 12.0,1,1, 0.523, 10421.990, 409.171, 52780.589 23/11/10,04:22:08,13,08,1, 12.0,1,1, 0.523, 10421.962, 409.157, 52780.560 23/11/10,04:22:08,14,08,1, 12.0,1,1, 0.523, 10421.964, 409.159, 52780.558 23/11/10,04:22:08,15,08,1, 12.0,1,1, 0.523, 10421.940, 409.157, 52780.575 23/11/10,04:22:08,16,08,1, 12.0,1,1, 0.523, 10421.970, 409.149, 52780.598 23/11/10,04:22:08,17,08,1, 12.0,1,1, 0.523, 10421.964, 409.156, 52780.582 23/11/10,04:22:08,18,08,1, 12.0,1,1, 0.523, 10421.954, 409.161, 52780.573 23/11/10,04:22:08,19,08,1, 12.0,1,1, 0.523, 10421.935, 409.155, 52780.592 23/11/10,04:22:09,00,08,1, 11.9,1,1, 0.525, 10421.934, 409.155, 52780.592 23/11/10,04:22:09,01,08,1, 11.9,1,1, 0.525, 10421.934, 409.171, 52780.584 23/11/10,04:22:09,02,08,1, 11.9,1,1, 0.525, 10421.929, 409.163, 52780.586 23/11/10,04:22:09,03,08,1, 11.9,1,1, 0.525, 10421.917, 409.157, 52780.577 23/11/10,04:22:09,04,08,1, 11.9,1,1, 0.525, 10421.903, 409.159, 52780.574 23/11/10,04:22:09,05,08,1, 11.9,1,1, 0.525, 10421.904, 409.152, 52780.586 23/11/10,04:22:09,06,08,1, 11.9,1,1, 0.525, 10421.885, 409.160, 52780.578 23/11/10,04:22:09,07,08,1, 11.9,1,1, 0.525, 10421.896, 409.143, 52780.609 23/11/10,04:22:09,08,08,1, 11.9,1,1, 0.525, 10421.895, 409.168, 52780.617 23/11/10,04:22:09,09,08,1, 11.9,1,1, 0.525, 10421.896, 409.151, 52780.608 23/11/10,04:22:09,10,08,1, 11.9,1,1, 0.525, 10421.873, 409.149, 52780.568 23/11/10,04:22:09,11,08,1, 11.9,1,1, 0.525, 10421.869, 409.139, 52780.599 23/11/10,04:22:09,12,08,1, 11.9,1,1, 0.525, 10421.856, 409.162, 52780.600 23/11/10,04:22:09,13,08,1, 11.9,1,1, 0.525, 10421.885, 409.167, 52780.608 23/11/10,04:22:09,14,08,1, 11.9,1,1, 0.525, 10421.856, 409.147, 52780.594 23/11/10,04:22:09,15,08,1, 11.9,1,1, 0.525, 10421.858, 409.143, 52780.578 23/11/10,04:22:09,16,08,1, 11.9,1,1, 0.525, 10421.838, 409.144, 52780.585 23/11/10,04:22:09,17,08,1, 11.9,1,1, 0.525, 10421.837, 409.132, 52780.630 23/11/10,04:22:09,18,08,1, 11.9,1,1, 0.525, 10421.830, 409.128, 52780.588 23/11/10,04:22:09,19,08,1, 11.9,1,1, 0.525, 10421.848, 409.127, 52780.574 23/11/10,04:22:10,00,08,1, 11.9,1,1, 0.520, 10421.842, 409.127, 52780.574 23/11/10,04:22:10,01,08,1, 11.9,1,1, 0.520, 10421.823, 409.130, 52780.601 23/11/10,04:22:10,02,08,1, 11.9,1,1, 0.520, 10421.822, 409.112, 52780.578 23/11/10,04:22:10,03,08,1, 11.9,1,1, 0.520, 10421.808, 409.132, 52780.624 23/11/10,04:22:10,04,08,1, 11.9,1,1, 0.520, 10421.805, 409.107, 52780.564 23/11/10,04:22:10,05,08,1, 11.9,1,1, 0.520, 10421.803, 409.106, 52780.620 23/11/10,04:22:10,06,08,1, 11.9,1,1, 0.520, 10421.819, 409.085, 52780.575 23/11/10,04:22:10,07,08,1, 11.9,1,1, 0.520, 10421.811, 409.106, 52780.587 23/11/10,04:22:10,08,08,1, 11.9,1,1, 0.520, 10421.776, 409.084, 52780.568 23/11/10,04:22:10,09,08,1, 11.9,1,1, 0.520, 10421.790, 409.106, 52780.597 23/11/10,04:22:10,10,08,1, 11.9,1,1, 0.520, 10421.814, 409.087, 52780.620 23/11/10,04:22:10,11,08,1, 11.9,1,1, 0.520, 10421.788, 409.088, 52780.592 23/11/10,04:22:10,12,08,1, 11.9,1,1, 0.520, 10421.783, 409.085, 52780.613 23/11/10,04:22:10,13,08,1, 11.9,1,1, 0.520, 10421.768, 409.103, 52780.574 23/11/10,04:22:10,14,08,1, 11.9,1,1, 0.520, 10421.771, 409.088, 52780.571 23/11/10,04:22:10,15,08,1, 11.9,1,1, 0.520, 10421.773, 409.075, 52780.578 23/11/10,04:22:10,16,08,1, 11.9,1,1, 0.520, 10421.781, 409.066, 52780.589 23/11/10,04:22:10,17,08,1, 11.9,1,1, 0.520, 10421.780, 409.056, 52780.623 23/11/10,04:22:10,18,08,1, 11.9,1,1, 0.520, 10421.777, 409.065, 52780.592 23/11/10,04:22:10,19,08,1, 11.9,1,1, 0.520, 10421.776, 409.070, 52780.590 23/11/10,04:22:11,00,07,1, 11.9,1,1, 0.521, 10421.776, 409.070, 52780.590 23/11/10,04:22:11,01,07,1, 11.9,1,1, 0.521, 10421.781, 409.064, 52780.590 23/11/10,04:22:11,02,07,1, 11.9,1,1, 0.521, 10421.787, 409.067, 52780.594 23/11/10,04:22:11,03,07,1, 11.9,1,1, 0.521, 10421.789, 409.076, 52780.591 23/11/10,04:22:11,04,07,1, 11.9,1,1, 0.521, 10421.774, 409.063, 52780.561 23/11/10,04:22:11,05,07,1, 11.9,1,1, 0.521, 10421.799, 409.042, 52780.575 23/11/10,04:22:11,06,07,1, 11.9,1,1, 0.521, 10421.774, 409.050, 52780.561 23/11/10,04:22:11,07,07,1, 11.9,1,1, 0.521, 10421.775, 409.050, 52780.586 23/11/10,04:22:11,08,07,1, 11.9,1,1, 0.521, 10421.789, 409.056, 52780.558 23/11/10,04:22:11,09,07,1, 11.9,1,1, 0.521, 10421.784, 409.078, 52780.552 23/11/10,04:22:11,10,07,1, 11.9,1,1, 0.521, 10421.771, 409.043, 52780.564 23/11/10,04:22:11,11,07,1, 11.9,1,1, 0.521, 10421.782, 409.039, 52780.564 23/11/10,04:22:11,12,07,1, 11.9,1,1, 0.521, 10421.792, 409.038, 52780.552 23/11/10,04:22:11,13,07,1, 11.9,1,1, 0.521, 10421.813, 409.038, 52780.564 23/11/10,04:22:11,14,07,1, 11.9,1,1, 0.521, 10421.798, 409.026, 52780.566 23/11/10,04:22:11,15,07,1, 11.9,1,1, 0.521, 10421.821, 409.027, 52780.550 23/11/10,04:22:11,16,07,1, 11.9,1,1, 0.521, 10421.800, 409.025, 52780.539 23/11/10,04:22:11,17,07,1, 11.9,1,1, 0.521, 10421.790, 409.039, 52780.542 23/11/10,04:22:11,18,07,1, 11.9,1,1, 0.521, 10421.786, 409.030, 52780.561 23/11/10,04:22:11,19,07,1, 11.9,1,1, 0.521, 10421.800, 409.042, 52780.536 23/11/10,04:22:12,00,07,1, 11.9,1,1, 0.524, 10421.792, 409.042, 52780.536 23/11/10,04:22:12,01,07,1, 11.9,1,1, 0.524, 10421.786, 409.003, 52780.517 23/11/10,04:22:12,02,07,1, 11.9,1,1, 0.524, 10421.786, 409.050, 52780.564 23/11/10,04:22:12,03,07,1, 11.9,1,1, 0.524, 10421.801, 409.022, 52780.558 23/11/10,04:22:12,04,07,1, 11.9,1,1, 0.524, 10421.822, 409.022, 52780.540 23/11/10,04:22:12,05,07,1, 11.9,1,1, 0.524, 10421.812, 409.037, 52780.564 23/11/10,04:22:12,06,07,1, 11.9,1,1, 0.524, 10421.822, 409.022, 52780.563 23/11/10,04:22:12,07,07,1, 11.9,1,1, 0.524, 10421.799, 409.036, 52780.564 23/11/10,04:22:12,08,07,1, 11.9,1,1, 0.524, 10421.794, 409.026, 52780.557 23/11/10,04:22:12,09,07,1, 11.9,1,1, 0.524, 10421.784, 409.053, 52780.755 23/11/10,04:22:12,10,07,1, 11.9,1,1, 0.524, 10421.784, 409.041, 52780.638 23/11/10,04:22:12,11,07,1, 11.9,1,1, 0.524, 10421.813, 409.039, 52780.565 23/11/10,04:22:12,12,07,1, 11.9,1,1, 0.524, 10421.802, 409.055, 52780.589 23/11/10,04:22:12,13,07,1, 11.9,1,1, 0.524, 10421.807, 409.064, 52780.566 23/11/10,04:22:12,14,07,1, 11.9,1,1, 0.524, 10421.799, 409.057, 52780.564 23/11/10,04:22:12,15,07,1, 11.9,1,1, 0.524, 10421.799, 409.069, 52780.561 23/11/10,04:22:12,16,07,1, 11.9,1,1, 0.524, 10421.787, 409.079, 52780.581 23/11/10,04:22:12,17,07,1, 11.9,1,1, 0.524, 10421.796, 409.072, 52780.577 23/11/10,04:22:12,18,07,1, 11.9,1,1, 0.524, 10421.803, 409.096, 52780.660 23/11/10,04:22:12,19,07,1, 11.9,1,1, 0.524, 10421.768, 409.096, 52780.663 23/11/10,04:22:13,00,07,1, 11.9,1,1, 0.523, 10421.767, 409.096, 52780.663 23/11/10,04:22:13,01,07,1, 11.9,1,1, 0.523, 10421.810, 409.088, 52780.641 23/11/10,04:22:13,02,07,1, 11.9,1,1, 0.523, 10421.809, 409.097, 52780.630 23/11/10,04:22:13,03,07,1, 11.9,1,1, 0.523, 10421.810, 409.111, 52780.599 23/11/10,04:22:13,04,07,1, 11.9,1,1, 0.523, 10421.804, 409.127, 52780.590 23/11/10,04:22:13,05,07,1, 11.9,1,1, 0.523, 10421.800, 409.118, 52780.619 23/11/10,04:22:13,06,07,1, 11.9,1,1, 0.523, 10421.827, 409.119, 52780.648 23/11/10,04:22:13,07,07,1, 11.9,1,1, 0.523, 10421.847, 409.131, 52780.687 23/11/10,04:22:13,08,07,1, 11.9,1,1, 0.523, 10421.853, 409.133, 52780.638 23/11/10,04:22:13,09,07,1, 11.9,1,1, 0.523, 10421.833, 409.143, 52780.649 23/11/10,04:22:13,10,07,1, 11.9,1,1, 0.523, 10421.857, 409.149, 52780.637 23/11/10,04:22:13,11,07,1, 11.9,1,1, 0.523, 10421.861, 409.183, 52780.711 23/11/10,04:22:13,12,07,1, 11.9,1,1, 0.523, 10421.872, 409.179, 52780.710 23/11/10,04:22:13,13,07,1, 11.9,1,1, 0.523, 10421.844, 409.178, 52780.695 23/11/10,04:22:13,14,07,1, 11.9,1,1, 0.523, 10421.851, 409.166, 52780.683 23/11/10,04:22:13,15,07,1, 11.9,1,1, 0.523, 10421.836, 409.199, 52780.712 23/11/10,04:22:13,16,07,1, 11.9,1,1, 0.523, 10421.853, 409.199, 52780.687 23/11/10,04:22:13,17,07,1, 11.9,1,1, 0.523, 10421.860, 409.196, 52780.706 23/11/10,04:22:13,18,07,1, 11.9,1,1, 0.523, 10421.860, 409.207, 52780.713 23/11/10,04:22:13,19,07,1, 11.9,1,1, 0.523, 10421.858, 409.200, 52780.703 23/11/10,04:22:14,00,07,1, 11.9,1,1, 0.523, 10421.851, 409.200, 52780.703 23/11/10,04:22:14,01,07,1, 11.9,1,1, 0.523, 10421.850, 409.223, 52780.726 23/11/10,04:22:14,02,07,1, 11.9,1,1, 0.523, 10421.859, 409.234, 52780.735 23/11/10,04:22:14,03,07,1, 11.9,1,1, 0.523, 10421.875, 409.237, 52780.713 23/11/10,04:22:14,04,07,1, 11.9,1,1, 0.523, 10421.872, 409.238, 52780.707 23/11/10,04:22:14,05,07,1, 11.9,1,1, 0.523, 10421.892, 409.250, 52780.753 23/11/10,04:22:14,06,07,1, 11.9,1,1, 0.523, 10421.873, 409.249, 52780.693 23/11/10,04:22:14,07,07,1, 11.9,1,1, 0.523, 10421.871, 409.277, 52780.704 23/11/10,04:22:14,08,07,1, 11.9,1,1, 0.523, 10421.888, 409.267, 52780.755 23/11/10,04:22:14,09,07,1, 11.9,1,1, 0.523, 10421.877, 409.252, 52780.786 23/11/10,04:22:14,10,07,1, 11.9,1,1, 0.523, 10421.862, 409.269, 52780.759 23/11/10,04:22:14,11,07,1, 11.9,1,1, 0.523, 10421.876, 409.249, 52780.799 23/11/10,04:22:14,12,07,1, 11.9,1,1, 0.523, 10421.865, 409.284, 52780.798 23/11/10,04:22:14,13,07,1, 11.9,1,1, 0.523, 10421.872, 409.285, 52780.788 23/11/10,04:22:14,14,07,1, 11.9,1,1, 0.523, 10421.852, 409.314, 52780.804 23/11/10,04:22:14,15,07,1, 11.9,1,1, 0.523, 10421.843, 409.297, 52780.774 23/11/10,04:22:14,16,07,1, 11.9,1,1, 0.523, 10421.863, 409.309, 52780.803 23/11/10,04:22:14,17,07,1, 11.9,1,1, 0.523, 10421.870, 409.320, 52780.807 23/11/10,04:22:14,18,07,1, 11.9,1,1, 0.523, 10421.858, 409.337, 52780.818 23/11/10,04:22:14,19,07,1, 11.9,1,1, 0.523, 10421.855, 409.346, 52780.803 23/11/10,04:22:15,00,07,1, 11.9,1,1, 0.524, 10421.851, 409.346, 52780.803 23/11/10,04:22:15,01,07,1, 11.9,1,1, 0.524, 10421.857, 409.347, 52780.834 23/11/10,04:22:15,02,07,1, 11.9,1,1, 0.524, 10421.851, 409.362, 52780.844 23/11/10,04:22:15,03,07,1, 11.9,1,1, 0.524, 10421.840, 409.379, 52780.844 23/11/10,04:22:15,04,07,1, 11.9,1,1, 0.524, 10421.840, 409.384, 52780.869 23/11/10,04:22:15,05,07,1, 11.9,1,1, 0.524, 10421.864, 409.389, 52780.846 23/11/10,04:22:15,06,07,1, 11.9,1,1, 0.524, 10421.864, 409.384, 52780.904 23/11/10,04:22:15,07,07,1, 11.9,1,1, 0.524, 10421.845, 409.410, 52780.844 23/11/10,04:22:15,08,07,1, 11.9,1,1, 0.524, 10421.846, 409.401, 52780.858 23/11/10,04:22:15,09,07,1, 11.9,1,1, 0.524, 10421.835, 409.441, 52780.878 23/11/10,04:22:15,10,07,1, 11.9,1,1, 0.524, 10421.845, 409.448, 52780.832 23/11/10,04:22:15,11,07,1, 11.9,1,1, 0.524, 10421.837, 409.445, 52780.831 23/11/10,04:22:15,12,07,1, 11.9,1,1, 0.524, 10421.811, 409.445, 52780.851 23/11/10,04:22:15,13,07,1, 11.9,1,1, 0.524, 10421.859, 409.458, 52780.857 23/11/10,04:22:15,14,07,1, 11.9,1,1, 0.524, 10421.821, 409.470, 52780.858 23/11/10,04:22:15,15,07,1, 11.9,1,1, 0.524, 10421.865, 409.479, 52780.779 23/11/10,04:22:15,16,07,1, 11.9,1,1, 0.524, 10421.865, 409.489, 52780.890 23/11/10,04:22:15,17,07,1, 11.9,1,1, 0.524, 10421.826, 409.510, 52780.873 23/11/10,04:22:15,18,07,1, 11.9,1,1, 0.524, 10421.824, 409.490, 52780.871 23/11/10,04:22:15,19,07,1, 11.9,1,1, 0.524, 10421.816, 409.531, 52780.923 23/11/10,04:22:16,00,07,1, 11.9,1,1, 0.521, 10421.809, 409.531, 52780.923 23/11/10,04:22:16,01,07,1, 11.9,1,1, 0.521, 10421.831, 409.556, 52780.899 23/11/10,04:22:16,02,07,1, 11.9,1,1, 0.521, 10421.818, 409.555, 52780.923 23/11/10,04:22:16,03,07,1, 11.9,1,1, 0.521, 10421.808, 409.563, 52780.900 23/11/10,04:22:16,04,07,1, 11.9,1,1, 0.521, 10421.841, 409.551, 52780.935 23/11/10,04:22:16,05,07,1, 11.9,1,1, 0.521, 10421.796, 409.553, 52780.961 23/11/10,04:22:16,06,07,1, 11.9,1,1, 0.521, 10421.807, 409.564, 52780.899 23/11/10,04:22:16,07,07,1, 11.9,1,1, 0.521, 10421.814, 409.584, 52780.968 23/11/10,04:22:16,08,07,1, 11.9,1,1, 0.521, 10421.796, 409.589, 52780.941 23/11/10,04:22:16,09,07,1, 11.9,1,1, 0.521, 10421.758, 409.620, 52780.943 23/11/10,04:22:16,10,07,1, 11.9,1,1, 0.521, 10421.794, 409.635, 52780.955 23/11/10,04:22:16,11,07,1, 11.9,1,1, 0.521, 10421.784, 409.618, 52780.940 23/11/10,04:22:16,12,07,1, 11.9,1,1, 0.521, 10421.775, 409.631, 52780.964 23/11/10,04:22:16,13,07,1, 11.9,1,1, 0.521, 10421.781, 409.635, 52780.991 23/11/10,04:22:16,14,07,1, 11.9,1,1, 0.521, 10421.804, 409.651, 52780.929 23/11/10,04:22:16,15,07,1, 11.9,1,1, 0.521, 10421.762, 409.655, 52780.954 23/11/10,04:22:16,16,07,1, 11.9,1,1, 0.521, 10421.764, 409.691, 52780.961 23/11/10,04:22:16,17,07,1, 11.9,1,1, 0.521, 10421.790, 409.672, 52780.940 23/11/10,04:22:16,18,07,1, 11.9,1,1, 0.521, 10421.757, 409.699, 52781.005 23/11/10,04:22:16,19,07,1, 11.9,1,1, 0.521, 10421.741, 409.718, 52780.985 23/11/10,04:22:17,00,07,1, 11.9,1,1, 0.522, 10421.734, 409.718, 52780.985 23/11/10,04:22:17,01,07,1, 11.9,1,1, 0.522, 10421.743, 409.722, 52780.949 23/11/10,04:22:17,02,07,1, 11.9,1,1, 0.522, 10421.735, 409.748, 52780.965 23/11/10,04:22:17,03,07,1, 11.9,1,1, 0.522, 10421.745, 409.732, 52780.965 23/11/10,04:22:17,04,07,1, 11.9,1,1, 0.522, 10421.742, 409.742, 52780.976 23/11/10,04:22:17,05,07,1, 11.9,1,1, 0.522, 10421.730, 409.763, 52781.005 23/11/10,04:22:17,06,07,1, 11.9,1,1, 0.522, 10421.718, 409.765, 52780.970 23/11/10,04:22:17,07,07,1, 11.9,1,1, 0.522, 10421.719, 409.791, 52780.990 23/11/10,04:22:17,08,07,1, 11.9,1,1, 0.522, 10421.701, 409.807, 52780.996 23/11/10,04:22:17,09,07,1, 11.9,1,1, 0.522, 10421.703, 409.811, 52781.011 23/11/10,04:22:17,10,07,1, 11.9,1,1, 0.522, 10421.696, 409.794, 52780.999 23/11/10,04:22:17,11,07,1, 11.9,1,1, 0.522, 10421.714, 409.797, 52781.008 23/11/10,04:22:17,12,07,1, 11.9,1,1, 0.522, 10421.713, 409.823, 52781.009 23/11/10,04:22:17,13,07,1, 11.9,1,1, 0.522, 10421.687, 409.835, 52781.025 23/11/10,04:22:17,14,07,1, 11.9,1,1, 0.522, 10421.694, 409.825, 52781.031 23/11/10,04:22:17,15,07,1, 11.9,1,1, 0.522, 10421.698, 409.837, 52781.049 23/11/10,04:22:17,16,07,1, 11.9,1,1, 0.522, 10421.657, 409.842, 52781.053 23/11/10,04:22:17,17,07,1, 11.9,1,1, 0.522, 10421.663, 409.854, 52781.018 23/11/10,04:22:17,18,07,1, 11.9,1,1, 0.522, 10421.648, 409.876, 52781.036 23/11/10,04:22:17,19,07,1, 11.9,1,1, 0.522, 10421.638, 409.881, 52781.067 23/11/10,04:22:18,00,07,1, 11.9,1,1, 0.525, 10421.634, 409.881, 52781.067 23/11/10,04:22:18,01,07,1, 11.9,1,1, 0.525, 10421.635, 409.875, 52781.053 23/11/10,04:22:18,02,07,1, 11.9,1,1, 0.525, 10421.645, 409.887, 52781.049 23/11/10,04:22:18,03,07,1, 11.9,1,1, 0.525, 10421.603, 409.902, 52781.051 23/11/10,04:22:18,04,07,1, 11.9,1,1, 0.525, 10421.611, 409.909, 52781.001 23/11/10,04:22:18,05,07,1, 11.9,1,1, 0.525, 10421.602, 409.916, 52781.006 23/11/10,04:22:18,06,07,1, 11.9,1,1, 0.525, 10421.588, 409.919, 52781.050 23/11/10,04:22:18,07,07,1, 11.9,1,1, 0.525, 10421.590, 409.955, 52781.006 23/11/10,04:22:18,08,07,1, 11.9,1,1, 0.525, 10421.595, 409.963, 52781.042 23/11/10,04:22:18,09,07,1, 11.9,1,1, 0.525, 10421.568, 409.956, 52780.982 23/11/10,04:22:18,10,07,1, 11.9,1,1, 0.525, 10421.587, 409.950, 52781.026 23/11/10,04:22:18,11,07,1, 11.9,1,1, 0.525, 10421.565, 409.962, 52781.024 23/11/10,04:22:18,12,07,1, 11.9,1,1, 0.525, 10421.564, 409.975, 52781.043 23/11/10,04:22:18,13,07,1, 11.9,1,1, 0.525, 10421.537, 409.985, 52781.057 23/11/10,04:22:18,14,07,1, 11.9,1,1, 0.525, 10421.544, 409.976, 52781.016 23/11/10,04:22:18,15,07,1, 11.9,1,1, 0.525, 10421.537, 409.986, 52781.039 23/11/10,04:22:18,16,07,1, 11.9,1,1, 0.525, 10421.536, 410.000, 52781.034 23/11/10,04:22:18,17,07,1, 11.9,1,1, 0.525, 10421.548, 409.996, 52781.052 23/11/10,04:22:18,18,07,1, 11.9,1,1, 0.525, 10421.547, 410.005, 52781.052 23/11/10,04:22:18,19,07,1, 11.9,1,1, 0.525, 10421.530, 410.010, 52781.054 23/11/10,04:22:19,00,08,1, 11.9,1,1, 0.521, 10421.525, 410.010, 52781.054 23/11/10,04:22:19,01,08,1, 11.9,1,1, 0.521, 10421.513, 410.045, 52781.056 23/11/10,04:22:19,02,08,1, 11.9,1,1, 0.521, 10421.468, 410.050, 52781.087 23/11/10,04:22:19,03,08,1, 11.9,1,1, 0.521, 10421.524, 410.059, 52781.005 23/11/10,04:22:19,04,08,1, 11.9,1,1, 0.521, 10421.495, 410.078, 52781.023 23/11/10,04:22:19,05,08,1, 11.9,1,1, 0.521, 10421.479, 410.078, 52781.057 23/11/10,04:22:19,06,08,1, 11.9,1,1, 0.521, 10421.461, 410.072, 52781.045 23/11/10,04:22:19,07,08,1, 11.9,1,1, 0.521, 10421.443, 410.097, 52780.999 23/11/10,04:22:19,08,08,1, 11.9,1,1, 0.521, 10421.469, 410.125, 52781.059 23/11/10,04:22:19,09,08,1, 11.9,1,1, 0.521, 10421.457, 410.141, 52781.053 23/11/10,04:22:19,10,08,1, 11.9,1,1, 0.521, 10421.449, 410.143, 52781.060 23/11/10,04:22:19,11,08,1, 11.9,1,1, 0.521, 10421.485, 410.151, 52781.030 23/11/10,04:22:19,12,08,1, 11.9,1,1, 0.521, 10421.472, 410.163, 52781.011 23/11/10,04:22:19,13,08,1, 11.9,1,1, 0.521, 10421.455, 410.165, 52781.053 23/11/10,04:22:19,14,08,1, 11.9,1,1, 0.521, 10421.449, 410.168, 52781.035 23/11/10,04:22:19,15,08,1, 11.9,1,1, 0.521, 10421.452, 410.200, 52781.049 23/11/10,04:22:19,16,08,1, 11.9,1,1, 0.521, 10421.435, 410.199, 52781.048 23/11/10,04:22:19,17,08,1, 11.9,1,1, 0.521, 10421.441, 410.233, 52781.010 23/11/10,04:22:19,18,08,1, 11.9,1,1, 0.521, 10421.432, 410.231, 52781.007 23/11/10,04:22:19,19,08,1, 11.9,1,1, 0.521, 10421.445, 410.227, 52781.050 23/11/10,04:22:20,00,08,1, 11.9,1,1, 0.523, 10421.442, 410.227, 52781.050 23/11/10,04:22:20,01,08,1, 11.9,1,1, 0.523, 10421.425, 410.254, 52781.036 23/11/10,04:22:20,02,08,1, 11.9,1,1, 0.523, 10421.442, 410.256, 52781.002 23/11/10,04:22:20,03,08,1, 11.9,1,1, 0.523, 10421.427, 410.299, 52781.026 23/11/10,04:22:20,04,08,1, 11.9,1,1, 0.523, 10421.434, 410.298, 52781.026 23/11/10,04:22:20,05,08,1, 11.9,1,1, 0.523, 10421.432, 410.306, 52781.034 23/11/10,04:22:20,06,08,1, 11.9,1,1, 0.523, 10421.435, 410.317, 52781.028 23/11/10,04:22:20,07,08,1, 11.9,1,1, 0.523, 10421.434, 410.325, 52781.026 23/11/10,04:22:20,08,08,1, 11.9,1,1, 0.523, 10421.442, 410.346, 52781.013 23/11/10,04:22:20,09,08,1, 11.9,1,1, 0.523, 10421.423, 410.358, 52781.040 23/11/10,04:22:20,10,08,1, 11.9,1,1, 0.523, 10421.406, 410.338, 52781.038 23/11/10,04:22:20,11,08,1, 11.9,1,1, 0.523, 10421.424, 410.362, 52781.005 23/11/10,04:22:20,12,08,1, 11.9,1,1, 0.523, 10421.437, 410.370, 52781.053 23/11/10,04:22:20,13,08,1, 11.9,1,1, 0.523, 10421.443, 410.404, 52781.010 23/11/10,04:22:20,14,08,1, 11.9,1,1, 0.523, 10421.433, 410.383, 52781.014 23/11/10,04:22:20,15,08,1, 11.9,1,1, 0.523, 10421.443, 410.401, 52781.027 23/11/10,04:22:20,16,08,1, 11.9,1,1, 0.523, 10421.457, 410.413, 52781.037 23/11/10,04:22:20,17,08,1, 11.9,1,1, 0.523, 10421.461, 410.421, 52781.086 23/11/10,04:22:20,18,08,1, 11.9,1,1, 0.523, 10421.437, 410.422, 52781.035 23/11/10,04:22:20,19,08,1, 11.9,1,1, 0.523, 10421.471, 410.409, 52781.025 23/11/10,04:22:21,00,08,1, 11.9,1,1, 0.525, 10421.467, 410.409, 52781.025 23/11/10,04:22:21,01,08,1, 11.9,1,1, 0.525, 10421.450, 410.462, 52781.044 23/11/10,04:22:21,02,08,1, 11.9,1,1, 0.525, 10421.462, 410.452, 52781.007 23/11/10,04:22:21,03,08,1, 11.9,1,1, 0.525, 10421.456, 410.474, 52781.047 23/11/10,04:22:21,04,08,1, 11.9,1,1, 0.525, 10421.482, 410.487, 52781.039 23/11/10,04:22:21,05,08,1, 11.9,1,1, 0.525, 10421.469, 410.496, 52781.053 23/11/10,04:22:21,06,08,1, 11.9,1,1, 0.525, 10421.483, 410.522, 52781.012 23/11/10,04:22:21,07,08,1, 11.9,1,1, 0.525, 10421.501, 410.514, 52781.024 23/11/10,04:22:21,08,08,1, 11.9,1,1, 0.525, 10421.498, 410.499, 52781.031 23/11/10,04:22:21,09,08,1, 11.9,1,1, 0.525, 10421.527, 410.530, 52781.010 23/11/10,04:22:21,10,08,1, 11.9,1,1, 0.525, 10421.509, 410.530, 52781.025 23/11/10,04:22:21,11,08,1, 11.9,1,1, 0.525, 10421.531, 410.536, 52780.907 23/11/10,04:22:21,12,08,1, 11.9,1,1, 0.525, 10421.501, 410.564, 52781.015 23/11/10,04:22:21,13,08,1, 11.9,1,1, 0.525, 10421.490, 410.570, 52781.004 23/11/10,04:22:21,14,08,1, 11.9,1,1, 0.525, 10421.523, 410.593, 52781.036 23/11/10,04:22:21,15,08,1, 11.9,1,1, 0.525, 10421.539, 410.604, 52781.044 23/11/10,04:22:21,16,08,1, 11.9,1,1, 0.525, 10421.543, 410.581, 52781.016 23/11/10,04:22:21,17,08,1, 11.9,1,1, 0.525, 10421.548, 410.613, 52781.050 23/11/10,04:22:21,18,08,1, 11.9,1,1, 0.525, 10421.556, 410.602, 52781.035 23/11/10,04:22:21,19,08,1, 11.9,1,1, 0.525, 10421.575, 410.616, 52781.097 23/11/10,04:22:22,00,08,1, 11.9,1,1, 0.522, 10421.567, 410.616, 52781.097 23/11/10,04:22:22,01,08,1, 11.9,1,1, 0.522, 10421.562, 410.654, 52781.049 23/11/10,04:22:22,02,08,1, 11.9,1,1, 0.522, 10421.569, 410.658, 52781.082 23/11/10,04:22:22,03,08,1, 11.9,1,1, 0.522, 10421.566, 410.658, 52781.062 23/11/10,04:22:22,04,08,1, 11.9,1,1, 0.522, 10421.578, 410.676, 52781.029 23/11/10,04:22:22,05,08,1, 11.9,1,1, 0.522, 10421.578, 410.690, 52781.052 23/11/10,04:22:22,06,08,1, 11.9,1,1, 0.522, 10421.586, 410.698, 52781.045 23/11/10,04:22:22,07,08,1, 11.9,1,1, 0.522, 10421.583, 410.710, 52781.098 23/11/10,04:22:22,08,08,1, 11.9,1,1, 0.522, 10421.576, 410.741, 52781.368 23/11/10,04:22:22,09,08,1, 11.9,1,1, 0.522, 10421.631, 410.711, 52781.040 23/11/10,04:22:22,10,08,1, 11.9,1,1, 0.522, 10421.606, 410.709, 52781.037 23/11/10,04:22:22,11,08,1, 11.9,1,1, 0.522, 10421.613, 410.744, 52781.075 23/11/10,04:22:22,12,08,1, 11.9,1,1, 0.522, 10421.614, 410.753, 52781.091 23/11/10,04:22:22,13,08,1, 11.9,1,1, 0.522, 10421.607, 410.754, 52781.093 23/11/10,04:22:22,14,08,1, 11.9,1,1, 0.522, 10421.638, 410.781, 52781.083 23/11/10,04:22:22,15,08,1, 11.9,1,1, 0.522, 10421.607, 410.784, 52781.110 23/11/10,04:22:22,16,08,1, 11.9,1,1, 0.522, 10421.626, 410.777, 52781.092 23/11/10,04:22:22,17,08,1, 11.9,1,1, 0.522, 10421.621, 410.832, 52781.111 23/11/10,04:22:22,18,08,1, 11.9,1,1, 0.522, 10421.632, 410.835, 52781.099 23/11/10,04:22:22,19,08,1, 11.9,1,1, 0.522, 10421.606, 410.841, 52781.049 23/11/10,04:22:23,00,07,1, 11.9,1,1, 0.524, 10421.600, 410.841, 52781.049 23/11/10,04:22:23,01,07,1, 11.9,1,1, 0.524, 10421.641, 410.845, 52781.103 23/11/10,04:22:23,02,07,1, 11.9,1,1, 0.524, 10421.632, 410.854, 52781.076 23/11/10,04:22:23,03,07,1, 11.9,1,1, 0.524, 10421.635, 410.900, 52781.111 23/11/10,04:22:23,04,07,1, 11.9,1,1, 0.524, 10421.615, 410.880, 52781.083 23/11/10,04:22:23,05,07,1, 11.9,1,1, 0.524, 10421.639, 410.910, 52781.093 23/11/10,04:22:23,06,07,1, 11.9,1,1, 0.524, 10421.648, 410.919, 52781.130 23/11/10,04:22:23,07,07,1, 11.9,1,1, 0.524, 10421.644, 410.937, 52781.099 23/11/10,04:22:23,08,07,1, 11.9,1,1, 0.524, 10421.649, 410.951, 52781.083 23/11/10,04:22:23,09,07,1, 11.9,1,1, 0.524, 10421.661, 410.970, 52781.098 23/11/10,04:22:23,10,07,1, 11.9,1,1, 0.524, 10421.641, 410.970, 52781.075 23/11/10,04:22:23,11,07,1, 11.9,1,1, 0.524, 10421.682, 410.991, 52781.115 23/11/10,04:22:23,12,07,1, 11.9,1,1, 0.524, 10421.700, 410.978, 52781.133 23/11/10,04:22:23,13,07,1, 11.9,1,1, 0.524, 10421.670, 410.986, 52781.130 23/11/10,04:22:23,14,07,1, 11.9,1,1, 0.524, 10421.703, 410.994, 52781.120 23/11/10,04:22:23,15,07,1, 11.9,1,1, 0.524, 10421.706, 411.000, 52781.121 23/11/10,04:22:23,16,07,1, 11.9,1,1, 0.524, 10421.695, 411.019, 52781.103 23/11/10,04:22:23,17,07,1, 11.9,1,1, 0.524, 10421.701, 411.037, 52781.100 23/11/10,04:22:23,18,07,1, 11.9,1,1, 0.524, 10421.712, 411.060, 52781.091 23/11/10,04:22:23,19,07,1, 11.9,1,1, 0.524, 10421.724, 411.048, 52781.102 23/11/10,04:22:24,00,08,1, 11.8,1,1, 0.521, 10421.717, 411.048, 52781.102 23/11/10,04:22:24,01,08,1, 11.8,1,1, 0.521, 10421.738, 411.081, 52781.174 23/11/10,04:22:24,02,08,1, 11.8,1,1, 0.521, 10421.742, 411.092, 52781.143 23/11/10,04:22:24,03,08,1, 11.8,1,1, 0.521, 10421.736, 411.133, 52781.128 23/11/10,04:22:24,04,08,1, 11.8,1,1, 0.521, 10421.732, 411.129, 52781.145 23/11/10,04:22:24,05,08,1, 11.8,1,1, 0.521, 10421.758, 411.126, 52781.166 23/11/10,04:22:24,06,08,1, 11.8,1,1, 0.521, 10421.763, 411.125, 52781.150 23/11/10,04:22:24,07,08,1, 11.8,1,1, 0.521, 10421.774, 411.150, 52781.156 23/11/10,04:22:24,08,08,1, 11.8,1,1, 0.521, 10421.767, 411.142, 52781.140 23/11/10,04:22:24,09,08,1, 11.8,1,1, 0.521, 10421.786, 411.153, 52781.136 23/11/10,04:22:24,10,08,1, 11.8,1,1, 0.521, 10421.796, 411.152, 52781.137 23/11/10,04:22:24,11,08,1, 11.8,1,1, 0.521, 10421.777, 411.163, 52781.156 23/11/10,04:22:24,12,08,1, 11.8,1,1, 0.521, 10421.784, 411.164, 52781.158 23/11/10,04:22:24,13,08,1, 11.8,1,1, 0.521, 10421.772, 411.172, 52781.145 23/11/10,04:22:24,14,08,1, 11.8,1,1, 0.521, 10421.820, 411.207, 52781.180 23/11/10,04:22:24,15,08,1, 11.8,1,1, 0.521, 10421.859, 411.197, 52781.007 23/11/10,04:22:24,16,08,1, 11.8,1,1, 0.521, 10421.843, 411.198, 52781.096 23/11/10,04:22:24,17,08,1, 11.8,1,1, 0.521, 10421.848, 411.250, 52781.102 23/11/10,04:22:24,18,08,1, 11.8,1,1, 0.521, 10421.841, 411.230, 52781.108 23/11/10,04:22:24,19,08,1, 11.8,1,1, 0.521, 10421.865, 411.227, 52781.169 23/11/10,04:22:25,00,08,1, 11.9,1,1, 0.522, 10421.859, 411.227, 52781.169 23/11/10,04:22:25,01,08,1, 11.9,1,1, 0.522, 10421.867, 411.228, 52781.184 23/11/10,04:22:25,02,08,1, 11.9,1,1, 0.522, 10421.874, 411.264, 52781.185 23/11/10,04:22:25,03,08,1, 11.9,1,1, 0.522, 10421.891, 411.248, 52781.138 23/11/10,04:22:25,04,08,1, 11.9,1,1, 0.522, 10421.885, 411.245, 52780.993 23/11/10,04:22:25,05,08,1, 11.9,1,1, 0.522, 10421.872, 411.262, 52781.228 23/11/10,04:22:25,06,08,1, 11.9,1,1, 0.522, 10421.907, 411.260, 52781.180 23/11/10,04:22:25,07,08,1, 11.9,1,1, 0.522, 10421.901, 411.273, 52781.219 23/11/10,04:22:25,08,08,1, 11.9,1,1, 0.522, 10421.939, 411.277, 52781.230 23/11/10,04:22:25,09,08,1, 11.9,1,1, 0.522, 10421.902, 411.275, 52781.185 23/11/10,04:22:25,10,08,1, 11.9,1,1, 0.522, 10421.916, 411.297, 52781.177 23/11/10,04:22:25,11,08,1, 11.9,1,1, 0.522, 10421.926, 411.274, 52781.045 23/11/10,04:22:25,12,08,1, 11.9,1,1, 0.522, 10421.943, 411.287, 52781.102 23/11/10,04:22:25,13,08,1, 11.9,1,1, 0.522, 10421.947, 411.306, 52781.126 23/11/10,04:22:25,14,08,1, 11.9,1,1, 0.522, 10421.975, 411.272, 52781.147 23/11/10,04:22:25,15,08,1, 11.9,1,1, 0.522, 10421.980, 411.292, 52781.143 23/11/10,04:22:25,16,08,1, 11.9,1,1, 0.522, 10421.965, 411.296, 52781.162 23/11/10,04:22:25,17,08,1, 11.9,1,1, 0.522, 10421.968, 411.294, 52781.148 23/11/10,04:22:25,18,08,1, 11.9,1,1, 0.522, 10421.969, 411.274, 52781.171 23/11/10,04:22:25,19,08,1, 11.9,1,1, 0.522, 10421.970, 411.293, 52781.176 23/11/10,04:22:26,00,08,1, 11.9,1,1, 0.521, 10421.968, 411.293, 52781.176 23/11/10,04:22:26,01,08,1, 11.9,1,1, 0.521, 10421.966, 411.301, 52781.182 23/11/10,04:22:26,02,08,1, 11.9,1,1, 0.521, 10421.970, 411.285, 52781.163 23/11/10,04:22:26,03,08,1, 11.9,1,1, 0.521, 10421.980, 411.302, 52781.162 23/11/10,04:22:26,04,08,1, 11.9,1,1, 0.521, 10421.977, 411.298, 52781.201 23/11/10,04:22:26,05,08,1, 11.9,1,1, 0.521, 10421.972, 411.291, 52781.173 23/11/10,04:22:26,06,08,1, 11.9,1,1, 0.521, 10421.977, 411.306, 52781.193 23/11/10,04:22:26,07,08,1, 11.9,1,1, 0.521, 10421.979, 411.297, 52781.189 23/11/10,04:22:26,08,08,1, 11.9,1,1, 0.521, 10421.989, 411.290, 52781.160 23/11/10,04:22:26,09,08,1, 11.9,1,1, 0.521, 10421.982, 411.292, 52781.209 23/11/10,04:22:26,10,08,1, 11.9,1,1, 0.521, 10421.969, 411.303, 52781.215 23/11/10,04:22:26,11,08,1, 11.9,1,1, 0.521, 10421.971, 411.313, 52781.165 23/11/10,04:22:26,12,08,1, 11.9,1,1, 0.521, 10422.014, 411.290, 52781.161 23/11/10,04:22:26,13,08,1, 11.9,1,1, 0.521, 10421.976, 411.296, 52781.176 23/11/10,04:22:26,14,08,1, 11.9,1,1, 0.521, 10421.972, 411.286, 52781.197 23/11/10,04:22:26,15,08,1, 11.9,1,1, 0.521, 10421.968, 411.264, 52781.192 23/11/10,04:22:26,16,08,1, 11.9,1,1, 0.521, 10421.980, 411.270, 52781.204 23/11/10,04:22:26,17,08,1, 11.9,1,1, 0.521, 10421.991, 411.278, 52781.198 23/11/10,04:22:26,18,08,1, 11.9,1,1, 0.521, 10421.973, 411.268, 52781.205 23/11/10,04:22:26,19,08,1, 11.9,1,1, 0.521, 10421.979, 411.274, 52781.181 23/11/10,04:22:27,00,08,1, 12.0,1,1, 0.520, 10421.976, 411.274, 52781.181 23/11/10,04:22:27,01,08,1, 12.0,1,1, 0.520, 10421.968, 411.257, 52781.223 23/11/10,04:22:27,02,08,1, 12.0,1,1, 0.520, 10421.974, 411.254, 52781.170 23/11/10,04:22:27,03,08,1, 12.0,1,1, 0.520, 10421.976, 411.270, 52781.196 23/11/10,04:22:27,04,08,1, 12.0,1,1, 0.520, 10421.964, 411.235, 52781.165 23/11/10,04:22:27,05,08,1, 12.0,1,1, 0.520, 10421.987, 411.246, 52781.177 23/11/10,04:22:27,06,08,1, 12.0,1,1, 0.520, 10421.992, 411.257, 52781.195 23/11/10,04:22:27,07,08,1, 12.0,1,1, 0.520, 10421.986, 411.224, 52781.191 23/11/10,04:22:27,08,08,1, 12.0,1,1, 0.520, 10421.994, 411.240, 52781.201 23/11/10,04:22:27,09,08,1, 12.0,1,1, 0.520, 10421.982, 411.220, 52781.198 23/11/10,04:22:27,10,08,1, 12.0,1,1, 0.520, 10421.984, 411.223, 52781.176 23/11/10,04:22:27,11,08,1, 12.0,1,1, 0.520, 10421.988, 411.213, 52781.175 23/11/10,04:22:27,12,08,1, 12.0,1,1, 0.520, 10421.979, 411.201, 52781.192 23/11/10,04:22:27,13,08,1, 12.0,1,1, 0.520, 10421.989, 411.189, 52781.126 23/11/10,04:22:27,14,08,1, 12.0,1,1, 0.520, 10421.998, 411.202, 52781.174 23/11/10,04:22:27,15,08,1, 12.0,1,1, 0.520, 10422.004, 411.190, 52781.115 23/11/10,04:22:27,16,08,1, 12.0,1,1, 0.520, 10422.004, 411.175, 52781.136 23/11/10,04:22:27,17,08,1, 12.0,1,1, 0.520, 10421.999, 411.182, 52781.212 23/11/10,04:22:27,18,08,1, 12.0,1,1, 0.520, 10422.022, 411.170, 52781.146 23/11/10,04:22:27,19,08,1, 12.0,1,1, 0.520, 10422.028, 411.165, 52781.159 23/11/10,04:22:28,00,08,1, 11.9,1,1, 0.522, 10422.026, 411.165, 52781.159 23/11/10,04:22:28,01,08,1, 11.9,1,1, 0.522, 10422.014, 411.168, 52781.105 23/11/10,04:22:28,02,08,1, 11.9,1,1, 0.522, 10422.049, 411.161, 52781.110 23/11/10,04:22:28,03,08,1, 11.9,1,1, 0.522, 10422.048, 411.151, 52781.108 23/11/10,04:22:28,04,08,1, 11.9,1,1, 0.522, 10422.021, 411.140, 52781.105 23/11/10,04:22:28,05,08,1, 11.9,1,1, 0.522, 10422.022, 411.150, 52781.134 23/11/10,04:22:28,06,08,1, 11.9,1,1, 0.522, 10422.046, 411.138, 52781.144 23/11/10,04:22:28,07,08,1, 11.9,1,1, 0.522, 10422.071, 411.125, 52781.146 23/11/10,04:22:28,08,08,1, 11.9,1,1, 0.522, 10422.039, 411.106, 52781.182 23/11/10,04:22:28,09,08,1, 11.9,1,1, 0.522, 10422.058, 411.100, 52781.089 23/11/10,04:22:28,10,08,1, 11.9,1,1, 0.522, 10422.075, 411.128, 52781.140 23/11/10,04:22:28,11,08,1, 11.9,1,1, 0.522, 10422.067, 411.084, 52781.100 23/11/10,04:22:28,12,08,1, 11.9,1,1, 0.522, 10422.084, 411.075, 52781.112 23/11/10,04:22:28,13,08,1, 11.9,1,1, 0.522, 10422.084, 411.090, 52781.118 23/11/10,04:22:28,14,08,1, 11.9,1,1, 0.522, 10422.089, 411.066, 52781.149 23/11/10,04:22:28,15,08,1, 11.9,1,1, 0.522, 10422.123, 411.082, 52781.138 23/11/10,04:22:28,16,08,1, 11.9,1,1, 0.522, 10422.110, 411.055, 52781.117 23/11/10,04:22:28,17,08,1, 11.9,1,1, 0.522, 10422.109, 411.059, 52781.108 23/11/10,04:22:28,18,08,1, 11.9,1,1, 0.522, 10422.099, 411.032, 52781.101 23/11/10,04:22:28,19,08,1, 11.9,1,1, 0.522, 10422.113, 411.029, 52781.134 23/11/10,04:22:29,00,08,1, 11.9,1,1, 0.522, 10422.109, 411.029, 52781.134 23/11/10,04:22:29,01,08,1, 11.9,1,1, 0.522, 10422.129, 410.991, 52781.112 23/11/10,04:22:29,02,08,1, 11.9,1,1, 0.522, 10422.151, 410.986, 52781.120 23/11/10,04:22:29,03,08,1, 11.9,1,1, 0.522, 10422.161, 411.007, 52781.136 23/11/10,04:22:29,04,08,1, 11.9,1,1, 0.522, 10422.149, 410.979, 52781.154 23/11/10,04:22:29,05,08,1, 11.9,1,1, 0.522, 10422.161, 410.978, 52781.104 23/11/10,04:22:29,06,08,1, 11.9,1,1, 0.522, 10422.175, 410.966, 52781.105 23/11/10,04:22:29,07,08,1, 11.9,1,1, 0.522, 10422.155, 410.969, 52781.099 23/11/10,04:22:29,08,08,1, 11.9,1,1, 0.522, 10422.168, 410.948, 52781.059 23/11/10,04:22:29,09,08,1, 11.9,1,1, 0.522, 10422.169, 410.949, 52781.105 23/11/10,04:22:29,10,08,1, 11.9,1,1, 0.522, 10422.173, 410.945, 52781.105 23/11/10,04:22:29,11,08,1, 11.9,1,1, 0.522, 10422.169, 410.959, 52781.076 23/11/10,04:22:29,12,08,1, 11.9,1,1, 0.522, 10422.179, 410.950, 52781.108 23/11/10,04:22:29,13,08,1, 11.9,1,1, 0.522, 10422.198, 410.930, 52781.117 23/11/10,04:22:29,14,08,1, 11.9,1,1, 0.522, 10422.193, 410.915, 52781.095 23/11/10,04:22:29,15,08,1, 11.9,1,1, 0.522, 10422.195, 410.940, 52781.084 23/11/10,04:22:29,16,08,1, 11.9,1,1, 0.522, 10422.186, 410.925, 52781.097 23/11/10,04:22:29,17,08,1, 11.9,1,1, 0.522, 10422.199, 410.940, 52781.087 23/11/10,04:22:29,18,08,1, 11.9,1,1, 0.522, 10422.199, 410.921, 52781.119 23/11/10,04:22:29,19,08,1, 11.9,1,1, 0.522, 10422.207, 410.910, 52781.103 23/11/10,04:22:30,00,08,1, 11.9,1,1, 0.524, 10422.201, 410.910, 52781.103 23/11/10,04:22:30,01,08,1, 11.9,1,1, 0.524, 10422.217, 410.910, 52781.073 23/11/10,04:22:30,02,08,1, 11.9,1,1, 0.524, 10422.201, 410.888, 52781.074 23/11/10,04:22:30,03,08,1, 11.9,1,1, 0.524, 10422.249, 410.916, 52781.196 23/11/10,04:22:30,04,08,1, 11.9,1,1, 0.524, 10422.232, 410.892, 52781.068 23/11/10,04:22:30,05,08,1, 11.9,1,1, 0.524, 10422.231, 410.891, 52781.082 23/11/10,04:22:30,06,08,1, 11.9,1,1, 0.524, 10422.229, 410.881, 52781.086 23/11/10,04:22:30,07,08,1, 11.9,1,1, 0.524, 10422.246, 410.891, 52781.143 23/11/10,04:22:30,08,08,1, 11.9,1,1, 0.524, 10422.239, 410.884, 52781.094 23/11/10,04:22:30,09,08,1, 11.9,1,1, 0.524, 10422.265, 410.858, 52781.054 23/11/10,04:22:30,10,08,1, 11.9,1,1, 0.524, 10422.262, 410.879, 52781.089 23/11/10,04:22:30,11,08,1, 11.9,1,1, 0.524, 10422.271, 410.863, 52781.088 23/11/10,04:22:30,12,08,1, 11.9,1,1, 0.524, 10422.258, 410.871, 52781.124 23/11/10,04:22:30,13,08,1, 11.9,1,1, 0.524, 10422.266, 410.872, 52781.097 23/11/10,04:22:30,14,08,1, 11.9,1,1, 0.524, 10422.284, 410.867, 52781.109 23/11/10,04:22:30,15,08,1, 11.9,1,1, 0.524, 10422.267, 410.864, 52781.122 23/11/10,04:22:30,16,08,1, 11.9,1,1, 0.524, 10422.268, 410.855, 52781.118 23/11/10,04:22:30,17,08,1, 11.9,1,1, 0.524, 10422.295, 410.849, 52781.139 23/11/10,04:22:30,18,08,1, 11.9,1,1, 0.524, 10422.282, 410.840, 52781.156 23/11/10,04:22:30,19,08,1, 11.9,1,1, 0.524, 10422.272, 410.833, 52781.145 23/11/10,04:22:31,00,09,1, 11.8,1,1, 0.523, 10422.268, 410.833, 52781.145 23/11/10,04:22:31,01,09,1, 11.8,1,1, 0.523, 10422.254, 410.844, 52781.130 23/11/10,04:22:31,02,09,1, 11.8,1,1, 0.523, 10422.295, 410.828, 52781.094 23/11/10,04:22:31,03,09,1, 11.8,1,1, 0.523, 10422.280, 410.834, 52781.132 23/11/10,04:22:31,04,09,1, 11.8,1,1, 0.523, 10422.295, 410.801, 52781.136 23/11/10,04:22:31,05,09,1, 11.8,1,1, 0.523, 10422.305, 410.809, 52781.155 23/11/10,04:22:31,06,09,1, 11.8,1,1, 0.523, 10422.277, 410.818, 52781.125 23/11/10,04:22:31,07,09,1, 11.8,1,1, 0.523, 10422.286, 410.831, 52781.136 23/11/10,04:22:31,08,09,1, 11.8,1,1, 0.523, 10422.317, 410.814, 52781.170 23/11/10,04:22:31,09,09,1, 11.8,1,1, 0.523, 10422.327, 410.810, 52781.164 23/11/10,04:22:31,10,09,1, 11.8,1,1, 0.523, 10422.298, 410.811, 52781.145 23/11/10,04:22:31,11,09,1, 11.8,1,1, 0.523, 10422.285, 410.787, 52781.141 23/11/10,04:22:31,12,09,1, 11.8,1,1, 0.523, 10422.287, 410.797, 52781.166 23/11/10,04:22:31,13,09,1, 11.8,1,1, 0.523, 10422.277, 410.788, 52781.148 23/11/10,04:22:31,14,09,1, 11.8,1,1, 0.523, 10422.283, 410.805, 52781.016 23/11/10,04:22:31,15,09,1, 11.8,1,1, 0.523, 10422.341, 410.804, 52781.171 23/11/10,04:22:31,16,09,1, 11.8,1,1, 0.523, 10422.327, 410.785, 52781.080 23/11/10,04:22:31,17,09,1, 11.8,1,1, 0.523, 10422.291, 410.799, 52781.131 23/11/10,04:22:31,18,09,1, 11.8,1,1, 0.523, 10422.310, 410.758, 52781.153 23/11/10,04:22:31,19,09,1, 11.8,1,1, 0.523, 10422.287, 410.782, 52781.152 23/11/10,04:22:32,00,09,1, 11.9,1,1, 0.525, 10422.285, 410.782, 52781.152 23/11/10,04:22:32,01,09,1, 11.9,1,1, 0.525, 10422.267, 410.777, 52781.166 23/11/10,04:22:32,02,09,1, 11.9,1,1, 0.525, 10422.284, 410.795, 52781.161 23/11/10,04:22:32,03,09,1, 11.9,1,1, 0.525, 10422.280, 410.823, 52781.143 23/11/10,04:22:32,04,09,1, 11.9,1,1, 0.525, 10422.268, 410.783, 52781.187 23/11/10,04:22:32,05,09,1, 11.9,1,1, 0.525, 10422.242, 410.791, 52781.148 23/11/10,04:22:32,06,09,1, 11.9,1,1, 0.525, 10422.266, 410.789, 52781.153 23/11/10,04:22:32,07,09,1, 11.9,1,1, 0.525, 10422.274, 410.774, 52781.196 23/11/10,04:22:32,08,09,1, 11.9,1,1, 0.525, 10422.236, 410.770, 52781.149 23/11/10,04:22:32,09,09,1, 11.9,1,1, 0.525, 10422.230, 410.796, 52781.167 23/11/10,04:22:32,10,09,1, 11.9,1,1, 0.525, 10422.270, 410.788, 52781.179 23/11/10,04:22:32,11,09,1, 11.9,1,1, 0.525, 10422.240, 410.804, 52781.182 23/11/10,04:22:32,12,09,1, 11.9,1,1, 0.525, 10422.259, 410.799, 52781.200 23/11/10,04:22:32,13,09,1, 11.9,1,1, 0.525, 10422.243, 410.803, 52781.183 23/11/10,04:22:32,14,09,1, 11.9,1,1, 0.525, 10422.222, 410.804, 52781.150 23/11/10,04:22:32,15,09,1, 11.9,1,1, 0.525, 10422.220, 410.808, 52781.165 23/11/10,04:22:32,16,09,1, 11.9,1,1, 0.525, 10422.203, 410.822, 52781.167 23/11/10,04:22:32,17,09,1, 11.9,1,1, 0.525, 10422.240, 410.788, 52781.063 23/11/10,04:22:32,18,09,1, 11.9,1,1, 0.525, 10422.162, 410.812, 52781.166 23/11/10,04:22:32,19,09,1, 11.9,1,1, 0.525, 10422.276, 410.791, 52781.083 23/11/10,04:22:33,00,09,1, 11.9,1,1, 0.523, 10422.276, 410.791, 52781.083 23/11/10,04:22:33,01,09,1, 11.9,1,1, 0.523, 10422.160, 410.805, 52781.185 23/11/10,04:22:33,02,09,1, 11.9,1,1, 0.523, 10422.155, 410.819, 52781.170 23/11/10,04:22:33,03,09,1, 11.9,1,1, 0.523, 10422.164, 410.827, 52781.181 23/11/10,04:22:33,04,09,1, 11.9,1,1, 0.523, 10422.142, 410.831, 52781.203 23/11/10,04:22:33,05,09,1, 11.9,1,1, 0.523, 10422.162, 410.834, 52781.219 23/11/10,04:22:33,06,09,1, 11.9,1,1, 0.523, 10422.124, 410.860, 52781.178 23/11/10,04:22:33,07,09,1, 11.9,1,1, 0.523, 10422.108, 410.833, 52781.023 23/11/10,04:22:33,08,09,1, 11.9,1,1, 0.523, 10422.101, 410.874, 52781.508 23/11/10,04:22:33,09,09,1, 11.9,1,1, 0.523, 10422.137, 410.850, 52781.287 23/11/10,04:22:33,10,09,1, 11.9,1,1, 0.523, 10422.116, 410.877, 52781.224 23/11/10,04:22:33,11,09,1, 11.9,1,1, 0.523, 10422.088, 410.893, 52781.246 23/11/10,04:22:33,12,09,1, 11.9,1,1, 0.523, 10422.084, 410.896, 52781.223 23/11/10,04:22:33,13,09,1, 11.9,1,1, 0.523, 10422.055, 410.875, 52781.220 23/11/10,04:22:33,14,09,1, 11.9,1,1, 0.523, 10422.051, 410.891, 52781.222 23/11/10,04:22:33,15,09,1, 11.9,1,1, 0.523, 10422.058, 410.905, 52781.251 23/11/10,04:22:33,16,09,1, 11.9,1,1, 0.523, 10422.056, 410.902, 52781.251 23/11/10,04:22:33,17,09,1, 11.9,1,1, 0.523, 10422.025, 410.912, 52781.209 23/11/10,04:22:33,18,09,1, 11.9,1,1, 0.523, 10422.028, 410.945, 52781.264 23/11/10,04:22:33,19,09,1, 11.9,1,1, 0.523, 10422.021, 410.928, 52781.227 23/11/10,04:22:34,00,09,1, 11.7,1,1, 0.521, 10422.018, 410.928, 52781.227 23/11/10,04:22:34,01,09,1, 11.7,1,1, 0.521, 10421.987, 410.929, 52781.205 23/11/10,04:22:34,02,09,1, 11.7,1,1, 0.521, 10421.963, 410.940, 52781.246 23/11/10,04:22:34,03,09,1, 11.7,1,1, 0.521, 10421.958, 410.968, 52781.240 23/11/10,04:22:34,04,09,1, 11.7,1,1, 0.521, 10421.970, 410.980, 52781.258 23/11/10,04:22:34,05,09,1, 11.7,1,1, 0.521, 10421.947, 410.999, 52781.237 23/11/10,04:22:34,06,09,1, 11.7,1,1, 0.521, 10421.938, 410.984, 52781.247 23/11/10,04:22:34,07,09,1, 11.7,1,1, 0.521, 10421.908, 411.007, 52781.273 23/11/10,04:22:34,08,09,1, 11.7,1,1, 0.521, 10421.895, 410.979, 52781.269 23/11/10,04:22:34,09,09,1, 11.7,1,1, 0.521, 10421.884, 410.981, 52781.304 23/11/10,04:22:34,10,09,1, 11.7,1,1, 0.521, 10421.862, 410.976, 52781.247 23/11/10,04:22:34,11,09,1, 11.7,1,1, 0.521, 10421.849, 411.021, 52781.279 23/11/10,04:22:34,12,09,1, 11.7,1,1, 0.521, 10421.840, 410.993, 52781.266 23/11/10,04:22:34,13,09,1, 11.7,1,1, 0.521, 10421.842, 411.032, 52781.284 23/11/10,04:22:34,14,09,1, 11.7,1,1, 0.521, 10421.828, 411.025, 52781.279 23/11/10,04:22:34,15,09,1, 11.7,1,1, 0.521, 10421.815, 411.029, 52781.252 23/11/10,04:22:34,16,09,1, 11.7,1,1, 0.521, 10421.850, 411.026, 52781.207 23/11/10,04:22:34,17,09,1, 11.7,1,1, 0.521, 10421.739, 411.028, 52781.323 23/11/10,04:22:34,18,09,1, 11.7,1,1, 0.521, 10421.759, 411.053, 52781.298 23/11/10,04:22:34,19,09,1, 11.7,1,1, 0.521, 10421.727, 411.045, 52781.291 23/11/10,04:22:35,00,09,1, 11.9,1,1, 0.525, 10421.726, 411.045, 52781.291 23/11/10,04:22:35,01,09,1, 11.9,1,1, 0.525, 10421.713, 411.087, 52781.502 23/11/10,04:22:35,02,09,1, 11.9,1,1, 0.525, 10421.703, 411.076, 52781.362 23/11/10,04:22:35,03,09,1, 11.9,1,1, 0.525, 10421.708, 411.067, 52781.327 23/11/10,04:22:35,04,09,1, 11.9,1,1, 0.525, 10421.693, 411.080, 52781.318 23/11/10,04:22:35,05,09,1, 11.9,1,1, 0.525, 10421.665, 411.100, 52781.302 23/11/10,04:22:35,06,09,1, 11.9,1,1, 0.525, 10421.672, 411.085, 52781.298 23/11/10,04:22:35,07,09,1, 11.9,1,1, 0.525, 10421.658, 411.054, 52781.301 23/11/10,04:22:35,08,09,1, 11.9,1,1, 0.525, 10421.656, 411.102, 52781.289 23/11/10,04:22:35,09,09,1, 11.9,1,1, 0.525, 10421.644, 411.106, 52781.273 23/11/10,04:22:35,10,09,1, 11.9,1,1, 0.525, 10421.639, 411.114, 52781.306 23/11/10,04:22:35,11,09,1, 11.9,1,1, 0.525, 10421.624, 411.127, 52781.269 23/11/10,04:22:35,12,09,1, 11.9,1,1, 0.525, 10421.610, 411.129, 52781.306 23/11/10,04:22:35,13,09,1, 11.9,1,1, 0.525, 10421.591, 411.131, 52781.297 23/11/10,04:22:35,14,09,1, 11.9,1,1, 0.525, 10421.585, 411.154, 52781.297 23/11/10,04:22:35,15,09,1, 11.9,1,1, 0.525, 10421.582, 411.136, 52781.312 23/11/10,04:22:35,16,09,1, 11.9,1,1, 0.525, 10421.538, 411.127, 52781.308 23/11/10,04:22:35,17,09,1, 11.9,1,1, 0.525, 10421.529, 411.155, 52781.311 23/11/10,04:22:35,18,09,1, 11.9,1,1, 0.525, 10421.532, 411.156, 52781.301 23/11/10,04:22:35,19,09,1, 11.9,1,1, 0.525, 10421.510, 411.180, 52781.351 23/11/10,04:22:36,00,09,1, 11.7,1,1, 0.521, 10421.509, 411.180, 52781.351 23/11/10,04:22:36,01,09,1, 11.7,1,1, 0.521, 10421.493, 411.219, 52781.326 23/11/10,04:22:36,02,09,1, 11.7,1,1, 0.521, 10421.518, 411.197, 52781.345 23/11/10,04:22:36,03,09,1, 11.7,1,1, 0.521, 10421.454, 411.242, 52781.317 23/11/10,04:22:36,04,09,1, 11.7,1,1, 0.521, 10421.449, 411.243, 52781.299 23/11/10,04:22:36,05,09,1, 11.7,1,1, 0.521, 10421.430, 411.237, 52781.335 23/11/10,04:22:36,06,09,1, 11.7,1,1, 0.521, 10421.421, 411.271, 52781.349 23/11/10,04:22:36,07,09,1, 11.7,1,1, 0.521, 10421.436, 411.250, 52781.337 23/11/10,04:22:36,08,09,1, 11.7,1,1, 0.521, 10421.383, 411.274, 52781.336 23/11/10,04:22:36,09,09,1, 11.7,1,1, 0.521, 10421.380, 411.289, 52781.195 23/11/10,04:22:36,10,09,1, 11.7,1,1, 0.521, 10421.411, 411.297, 52781.380 23/11/10,04:22:36,11,09,1, 11.7,1,1, 0.521, 10421.406, 411.324, 52781.287 23/11/10,04:22:36,12,09,1, 11.7,1,1, 0.521, 10421.379, 411.347, 52781.291 23/11/10,04:22:36,13,09,1, 11.7,1,1, 0.521, 10421.394, 411.357, 52781.355 23/11/10,04:22:36,14,09,1, 11.7,1,1, 0.521, 10421.342, 411.384, 52781.354 23/11/10,04:22:36,15,09,1, 11.7,1,1, 0.521, 10421.334, 411.383, 52781.370 23/11/10,04:22:36,16,09,1, 11.7,1,1, 0.521, 10421.363, 411.419, 52781.368 23/11/10,04:22:36,17,09,1, 11.7,1,1, 0.521, 10421.342, 411.431, 52781.384 23/11/10,04:22:36,18,09,1, 11.7,1,1, 0.521, 10421.325, 411.434, 52781.349 23/11/10,04:22:36,19,09,1, 11.7,1,1, 0.521, 10421.317, 411.455, 52781.335 23/11/10,04:22:37,00,09,1, 12.0,1,1, 0.522, 10421.317, 411.455, 52781.335 23/11/10,04:22:37,01,09,1, 12.0,1,1, 0.522, 10421.315, 411.482, 52781.397 23/11/10,04:22:37,02,09,1, 12.0,1,1, 0.522, 10421.301, 411.518, 52781.380 23/11/10,04:22:37,03,09,1, 12.0,1,1, 0.522, 10421.280, 411.536, 52781.410 23/11/10,04:22:37,04,09,1, 12.0,1,1, 0.522, 10421.281, 411.560, 52781.416 23/11/10,04:22:37,05,09,1, 12.0,1,1, 0.522, 10421.278, 411.565, 52781.391 23/11/10,04:22:37,06,09,1, 12.0,1,1, 0.522, 10421.289, 411.574, 52781.419 23/11/10,04:22:37,07,09,1, 12.0,1,1, 0.522, 10421.246, 411.592, 52781.431 23/11/10,04:22:37,08,09,1, 12.0,1,1, 0.522, 10421.265, 411.604, 52781.426 23/11/10,04:22:37,09,09,1, 12.0,1,1, 0.522, 10421.242, 411.631, 52781.417 23/11/10,04:22:37,10,09,1, 12.0,1,1, 0.522, 10421.254, 411.641, 52781.396 23/11/10,04:22:37,11,09,1, 12.0,1,1, 0.522, 10421.240, 411.640, 52781.435 23/11/10,04:22:37,12,09,1, 12.0,1,1, 0.522, 10421.234, 411.694, 52781.442 23/11/10,04:22:37,13,09,1, 12.0,1,1, 0.522, 10421.238, 411.677, 52781.434 23/11/10,04:22:37,14,09,1, 12.0,1,1, 0.522, 10421.213, 411.708, 52781.467 23/11/10,04:22:37,15,09,1, 12.0,1,1, 0.522, 10421.242, 411.732, 52781.482 23/11/10,04:22:37,16,09,1, 12.0,1,1, 0.522, 10421.226, 411.740, 52781.485 23/11/10,04:22:37,17,09,1, 12.0,1,1, 0.522, 10421.224, 411.767, 52781.475 23/11/10,04:22:37,18,09,1, 12.0,1,1, 0.522, 10421.221, 411.787, 52781.491 23/11/10,04:22:37,19,09,1, 12.0,1,1, 0.522, 10421.216, 411.758, 52781.484 23/11/10,04:22:38,00,09,1, 11.9,1,1, 0.524, 10421.208, 411.758, 52781.484 23/11/10,04:22:38,01,09,1, 11.9,1,1, 0.524, 10421.197, 411.812, 52781.518 23/11/10,04:22:38,02,09,1, 11.9,1,1, 0.524, 10421.200, 411.844, 52781.488 23/11/10,04:22:38,03,09,1, 11.9,1,1, 0.524, 10421.205, 411.865, 52781.540 23/11/10,04:22:38,04,09,1, 11.9,1,1, 0.524, 10421.196, 411.856, 52781.536 23/11/10,04:22:38,05,09,1, 11.9,1,1, 0.524, 10421.168, 411.881, 52781.506 23/11/10,04:22:38,06,09,1, 11.9,1,1, 0.524, 10421.169, 411.889, 52781.511 23/11/10,04:22:38,07,09,1, 11.9,1,1, 0.524, 10421.151, 411.900, 52781.534 23/11/10,04:22:38,08,09,1, 11.9,1,1, 0.524, 10421.167, 411.904, 52781.523 23/11/10,04:22:38,09,09,1, 11.9,1,1, 0.524, 10421.140, 411.950, 52781.541 23/11/10,04:22:38,10,09,1, 11.9,1,1, 0.524, 10421.153, 411.921, 52781.561 23/11/10,04:22:38,11,09,1, 11.9,1,1, 0.524, 10421.138, 411.960, 52781.528 23/11/10,04:22:38,12,09,1, 11.9,1,1, 0.524, 10421.126, 411.983, 52781.509 23/11/10,04:22:38,13,09,1, 11.9,1,1, 0.524, 10421.138, 412.009, 52781.535 23/11/10,04:22:38,14,09,1, 11.9,1,1, 0.524, 10421.146, 412.029, 52781.584 23/11/10,04:22:38,15,09,1, 11.9,1,1, 0.524, 10421.133, 412.035, 52781.557 23/11/10,04:22:38,16,09,1, 11.9,1,1, 0.524, 10421.141, 412.040, 52781.574 23/11/10,04:22:38,17,09,1, 11.9,1,1, 0.524, 10421.139, 412.045, 52781.604 23/11/10,04:22:38,18,09,1, 11.9,1,1, 0.524, 10421.135, 412.089, 52781.575 23/11/10,04:22:38,19,09,1, 11.9,1,1, 0.524, 10421.116, 412.087, 52781.617 23/11/10,04:22:39,00,09,1, 11.9,1,1, 0.524, 10421.108, 412.087, 52781.617 23/11/10,04:22:39,01,09,1, 11.9,1,1, 0.524, 10421.123, 412.125, 52781.562 23/11/10,04:22:39,02,09,1, 11.9,1,1, 0.524, 10421.124, 412.151, 52781.630 23/11/10,04:22:39,03,09,1, 11.9,1,1, 0.524, 10421.119, 412.146, 52781.599 23/11/10,04:22:39,04,09,1, 11.9,1,1, 0.524, 10421.117, 412.192, 52781.640 23/11/10,04:22:39,05,09,1, 11.9,1,1, 0.524, 10421.124, 412.168, 52781.626 23/11/10,04:22:39,06,09,1, 11.9,1,1, 0.524, 10421.131, 412.185, 52781.611 23/11/10,04:22:39,07,09,1, 11.9,1,1, 0.524, 10421.132, 412.206, 52781.621 23/11/10,04:22:39,08,09,1, 11.9,1,1, 0.524, 10421.120, 412.226, 52781.598 23/11/10,04:22:39,09,09,1, 11.9,1,1, 0.524, 10421.125, 412.221, 52781.626 23/11/10,04:22:39,10,09,1, 11.9,1,1, 0.524, 10421.147, 412.249, 52781.603 23/11/10,04:22:39,11,09,1, 11.9,1,1, 0.524, 10421.153, 412.246, 52781.595 23/11/10,04:22:39,12,09,1, 11.9,1,1, 0.524, 10421.153, 412.293, 52781.617 23/11/10,04:22:39,13,09,1, 11.9,1,1, 0.524, 10421.153, 412.294, 52781.613 23/11/10,04:22:39,14,09,1, 11.9,1,1, 0.524, 10421.163, 412.325, 52781.611 23/11/10,04:22:39,15,09,1, 11.9,1,1, 0.524, 10421.158, 412.356, 52781.640 23/11/10,04:22:39,16,09,1, 11.9,1,1, 0.524, 10421.171, 412.337, 52781.619 23/11/10,04:22:39,17,09,1, 11.9,1,1, 0.524, 10421.172, 412.360, 52781.636 23/11/10,04:22:39,18,09,1, 11.9,1,1, 0.524, 10421.160, 412.395, 52781.662 23/11/10,04:22:39,19,09,1, 11.9,1,1, 0.524, 10421.162, 412.380, 52781.635 23/11/10,04:22:40,00,09,1, 11.9,1,1, 0.521, 10421.158, 412.380, 52781.635 23/11/10,04:22:40,01,09,1, 11.9,1,1, 0.521, 10421.198, 412.402, 52781.674 23/11/10,04:22:40,02,09,1, 11.9,1,1, 0.521, 10421.187, 412.419, 52781.645 23/11/10,04:22:40,03,09,1, 11.9,1,1, 0.521, 10421.219, 412.430, 52781.631 23/11/10,04:22:40,04,09,1, 11.9,1,1, 0.521, 10421.187, 412.470, 52781.608 23/11/10,04:22:40,05,09,1, 11.9,1,1, 0.521, 10421.222, 412.465, 52781.651 23/11/10,04:22:40,06,09,1, 11.9,1,1, 0.521, 10421.206, 412.480, 52781.641 23/11/10,04:22:40,07,09,1, 11.9,1,1, 0.521, 10421.224, 412.506, 52781.648 23/11/10,04:22:40,08,09,1, 11.9,1,1, 0.521, 10421.225, 412.480, 52781.645 23/11/10,04:22:40,09,09,1, 11.9,1,1, 0.521, 10421.253, 412.504, 52781.671 23/11/10,04:22:40,10,09,1, 11.9,1,1, 0.521, 10421.230, 412.492, 52781.644 23/11/10,04:22:40,11,09,1, 11.9,1,1, 0.521, 10421.243, 412.532, 52781.683 23/11/10,04:22:40,12,09,1, 11.9,1,1, 0.521, 10421.227, 412.539, 52781.637 23/11/10,04:22:40,13,09,1, 11.9,1,1, 0.521, 10421.250, 412.550, 52781.642 23/11/10,04:22:40,14,09,1, 11.9,1,1, 0.521, 10421.225, 412.561, 52781.638 23/11/10,04:22:40,15,09,1, 11.9,1,1, 0.521, 10421.243, 412.581, 52781.657 23/11/10,04:22:40,16,09,1, 11.9,1,1, 0.521, 10421.236, 412.600, 52781.668 23/11/10,04:22:40,17,09,1, 11.9,1,1, 0.521, 10421.233, 412.588, 52781.660 23/11/10,04:22:40,18,09,1, 11.9,1,1, 0.521, 10421.239, 412.620, 52781.635 23/11/10,04:22:40,19,09,1, 11.9,1,1, 0.521, 10421.239, 412.626, 52781.650 23/11/10,04:22:41,00,09,1, 11.9,1,1, 0.525, 10421.233, 412.626, 52781.650 23/11/10,04:22:41,01,09,1, 11.9,1,1, 0.525, 10421.230, 412.646, 52781.705 23/11/10,04:22:41,02,09,1, 11.9,1,1, 0.525, 10421.236, 412.638, 52781.681 23/11/10,04:22:41,03,09,1, 11.9,1,1, 0.525, 10421.220, 412.654, 52781.698 23/11/10,04:22:41,04,09,1, 11.9,1,1, 0.525, 10421.233, 412.655, 52781.650 23/11/10,04:22:41,05,09,1, 11.9,1,1, 0.525, 10421.225, 412.640, 52781.679 23/11/10,04:22:41,06,09,1, 11.9,1,1, 0.525, 10421.233, 412.667, 52781.673 23/11/10,04:22:41,07,09,1, 11.9,1,1, 0.525, 10421.229, 412.674, 52781.676 23/11/10,04:22:41,08,09,1, 11.9,1,1, 0.525, 10421.220, 412.687, 52781.672 23/11/10,04:22:41,09,09,1, 11.9,1,1, 0.525, 10421.208, 412.725, 52781.732 23/11/10,04:22:41,10,09,1, 11.9,1,1, 0.525, 10421.206, 412.725, 52781.703 23/11/10,04:22:41,11,09,1, 11.9,1,1, 0.525, 10421.203, 412.704, 52781.702 23/11/10,04:22:41,12,09,1, 11.9,1,1, 0.525, 10421.212, 412.723, 52781.699 23/11/10,04:22:41,13,09,1, 11.9,1,1, 0.525, 10421.201, 412.730, 52781.666 23/11/10,04:22:41,14,09,1, 11.9,1,1, 0.525, 10421.199, 412.726, 52781.700 23/11/10,04:22:41,15,09,1, 11.9,1,1, 0.525, 10421.175, 412.754, 52781.696 23/11/10,04:22:41,16,09,1, 11.9,1,1, 0.525, 10421.149, 412.733, 52781.675 23/11/10,04:22:41,17,09,1, 11.9,1,1, 0.525, 10421.148, 412.756, 52781.670 23/11/10,04:22:41,18,09,1, 11.9,1,1, 0.525, 10421.145, 412.766, 52781.700 23/11/10,04:22:41,19,09,1, 11.9,1,1, 0.525, 10421.129, 412.761, 52781.690 23/11/10,04:22:42,00,09,1, 11.8,1,1, 0.523, 10421.125, 412.761, 52781.690 23/11/10,04:22:42,01,09,1, 11.8,1,1, 0.523, 10421.120, 412.778, 52781.680 23/11/10,04:22:42,02,09,1, 11.8,1,1, 0.523, 10421.094, 412.805, 52781.674 23/11/10,04:22:42,03,09,1, 11.8,1,1, 0.523, 10421.086, 412.781, 52781.673 23/11/10,04:22:42,04,09,1, 11.8,1,1, 0.523, 10421.083, 412.811, 52781.644 23/11/10,04:22:42,05,09,1, 11.8,1,1, 0.523, 10421.070, 412.802, 52781.699 23/11/10,04:22:42,06,09,1, 11.8,1,1, 0.523, 10421.073, 412.829, 52781.667 23/11/10,04:22:42,07,09,1, 11.8,1,1, 0.523, 10421.062, 412.811, 52781.678 23/11/10,04:22:42,08,09,1, 11.8,1,1, 0.523, 10421.046, 412.833, 52781.656 23/11/10,04:22:42,09,09,1, 11.8,1,1, 0.523, 10421.043, 412.836, 52781.666 23/11/10,04:22:42,10,09,1, 11.8,1,1, 0.523, 10421.002, 412.865, 52781.637 23/11/10,04:22:42,11,09,1, 11.8,1,1, 0.523, 10421.009, 412.846, 52781.667 23/11/10,04:22:42,12,09,1, 11.8,1,1, 0.523, 10421.001, 412.882, 52781.653 23/11/10,04:22:42,13,09,1, 11.8,1,1, 0.523, 10420.994, 412.865, 52781.664 23/11/10,04:22:42,14,09,1, 11.8,1,1, 0.523, 10420.985, 412.876, 52781.670 23/11/10,04:22:42,15,09,1, 11.8,1,1, 0.523, 10420.976, 412.897, 52781.691 23/11/10,04:22:42,16,09,1, 11.8,1,1, 0.523, 10420.984, 412.892, 52781.688 23/11/10,04:22:42,17,09,1, 11.8,1,1, 0.523, 10420.938, 412.920, 52781.913 23/11/10,04:22:42,18,09,1, 11.8,1,1, 0.523, 10420.972, 412.900, 52781.613 23/11/10,04:22:42,19,09,1, 11.8,1,1, 0.523, 10420.939, 412.943, 52781.605 23/11/10,04:22:43,00,09,1, 11.9,1,1, 0.523, 10420.933, 412.943, 52781.605 23/11/10,04:22:43,01,09,1, 11.9,1,1, 0.523, 10420.928, 412.942, 52781.654 23/11/10,04:22:43,02,09,1, 11.9,1,1, 0.523, 10420.888, 412.949, 52781.682 23/11/10,04:22:43,03,09,1, 11.9,1,1, 0.523, 10420.866, 412.987, 52781.697 23/11/10,04:22:43,04,09,1, 11.9,1,1, 0.523, 10420.853, 413.009, 52781.676 23/11/10,04:22:43,05,09,1, 11.9,1,1, 0.523, 10420.843, 413.013, 52781.698 23/11/10,04:22:43,06,09,1, 11.9,1,1, 0.523, 10420.840, 413.017, 52781.720 23/11/10,04:22:43,07,09,1, 11.9,1,1, 0.523, 10420.837, 413.011, 52781.715 23/11/10,04:22:43,08,09,1, 11.9,1,1, 0.523, 10420.846, 413.023, 52781.677 23/11/10,04:22:43,09,09,1, 11.9,1,1, 0.523, 10420.811, 413.038, 52781.722 23/11/10,04:22:43,10,09,1, 11.9,1,1, 0.523, 10420.799, 413.022, 52781.696 23/11/10,04:22:43,11,09,1, 11.9,1,1, 0.523, 10420.777, 413.041, 52781.663 23/11/10,04:22:43,12,09,1, 11.9,1,1, 0.523, 10420.778, 413.053, 52781.687 23/11/10,04:22:43,13,09,1, 11.9,1,1, 0.523, 10420.764, 413.055, 52781.674 23/11/10,04:22:43,14,09,1, 11.9,1,1, 0.523, 10420.746, 413.051, 52781.681 23/11/10,04:22:43,15,09,1, 11.9,1,1, 0.523, 10420.727, 413.041, 52781.669 23/11/10,04:22:43,16,09,1, 11.9,1,1, 0.523, 10420.743, 413.067, 52781.675 23/11/10,04:22:43,17,09,1, 11.9,1,1, 0.523, 10420.720, 413.087, 52781.715 23/11/10,04:22:43,18,09,1, 11.9,1,1, 0.523, 10420.694, 413.066, 52781.684 23/11/10,04:22:43,19,09,1, 11.9,1,1, 0.523, 10420.682, 413.086, 52781.667 23/11/10,04:22:44,00,09,1, 11.9,1,1, 0.522, 10420.682, 413.086, 52781.667 23/11/10,04:22:44,01,09,1, 11.9,1,1, 0.522, 10420.689, 413.090, 52781.711 23/11/10,04:22:44,02,09,1, 11.9,1,1, 0.522, 10420.661, 413.091, 52781.725 23/11/10,04:22:44,03,09,1, 11.9,1,1, 0.522, 10420.689, 413.101, 52781.707 23/11/10,04:22:44,04,09,1, 11.9,1,1, 0.522, 10420.619, 413.104, 52781.741 23/11/10,04:22:44,05,09,1, 11.9,1,1, 0.522, 10420.653, 413.104, 52781.747 23/11/10,04:22:44,06,09,1, 11.9,1,1, 0.522, 10420.646, 413.117, 52781.758 23/11/10,04:22:44,07,09,1, 11.9,1,1, 0.522, 10420.612, 413.107, 52781.757 23/11/10,04:22:44,08,09,1, 11.9,1,1, 0.522, 10420.618, 413.170, 52781.766 23/11/10,04:22:44,09,09,1, 11.9,1,1, 0.522, 10420.609, 413.108, 52781.744 23/11/10,04:22:44,10,09,1, 11.9,1,1, 0.522, 10420.619, 413.144, 52781.776 23/11/10,04:22:44,11,09,1, 11.9,1,1, 0.522, 10420.586, 413.151, 52781.750 23/11/10,04:22:44,12,09,1, 11.9,1,1, 0.522, 10420.554, 413.169, 52781.774 23/11/10,04:22:44,13,09,1, 11.9,1,1, 0.522, 10420.578, 413.177, 52781.783 23/11/10,04:22:44,14,09,1, 11.9,1,1, 0.522, 10420.562, 413.178, 52781.757 23/11/10,04:22:44,15,09,1, 11.9,1,1, 0.522, 10420.561, 413.186, 52781.802 23/11/10,04:22:44,16,09,1, 11.9,1,1, 0.522, 10420.529, 413.179, 52781.773 23/11/10,04:22:44,17,09,1, 11.9,1,1, 0.522, 10420.516, 413.197, 52781.779 23/11/10,04:22:44,18,09,1, 11.9,1,1, 0.522, 10420.512, 413.212, 52781.794 23/11/10,04:22:44,19,09,1, 11.9,1,1, 0.522, 10420.512, 413.213, 52781.855 23/11/10,04:22:45,00,09,1, 11.9,1,1, 0.520, 10420.507, 413.213, 52781.855 23/11/10,04:22:45,01,09,1, 11.9,1,1, 0.520, 10420.490, 413.219, 52781.812 23/11/10,04:22:45,02,09,1, 11.9,1,1, 0.520, 10420.466, 413.240, 52781.805 23/11/10,04:22:45,03,09,1, 11.9,1,1, 0.520, 10420.450, 413.232, 52781.792 23/11/10,04:22:45,04,09,1, 11.9,1,1, 0.520, 10420.427, 413.245, 52781.818 23/11/10,04:22:45,05,09,1, 11.9,1,1, 0.520, 10420.454, 413.262, 52781.801 23/11/10,04:22:45,06,09,1, 11.9,1,1, 0.520, 10420.428, 413.291, 52781.820 23/11/10,04:22:45,07,09,1, 11.9,1,1, 0.520, 10420.417, 413.304, 52781.793 23/11/10,04:22:45,08,09,1, 11.9,1,1, 0.520, 10420.397, 413.294, 52781.834 23/11/10,04:22:45,09,09,1, 11.9,1,1, 0.520, 10420.384, 413.283, 52781.834 23/11/10,04:22:45,10,09,1, 11.9,1,1, 0.520, 10420.379, 413.302, 52781.808 23/11/10,04:22:45,11,09,1, 11.9,1,1, 0.520, 10420.382, 413.322, 52781.812 23/11/10,04:22:45,12,09,1, 11.9,1,1, 0.520, 10420.368, 413.315, 52781.819 23/11/10,04:22:45,13,09,1, 11.9,1,1, 0.520, 10420.355, 413.348, 52781.883 23/11/10,04:22:45,14,09,1, 11.9,1,1, 0.520, 10420.340, 413.313, 52781.787 23/11/10,04:22:45,15,09,1, 11.9,1,1, 0.520, 10420.331, 413.351, 52781.818 23/11/10,04:22:45,16,09,1, 11.9,1,1, 0.520, 10420.325, 413.355, 52781.830 23/11/10,04:22:45,17,09,1, 11.9,1,1, 0.520, 10420.305, 413.349, 52781.839 23/11/10,04:22:45,18,09,1, 11.9,1,1, 0.520, 10420.304, 413.370, 52781.878 23/11/10,04:22:45,19,09,1, 11.9,1,1, 0.520, 10420.287, 413.357, 52781.855 23/11/10,04:22:46,00,09,1, 11.9,1,1, 0.523, 10420.282, 413.357, 52781.855 23/11/10,04:22:46,01,09,1, 11.9,1,1, 0.523, 10420.284, 413.368, 52781.860 23/11/10,04:22:46,02,09,1, 11.9,1,1, 0.523, 10420.254, 413.387, 52781.848 23/11/10,04:22:46,03,09,1, 11.9,1,1, 0.523, 10420.268, 413.419, 52781.875 23/11/10,04:22:46,04,09,1, 11.9,1,1, 0.523, 10420.237, 413.390, 52781.868 23/11/10,04:22:46,05,09,1, 11.9,1,1, 0.523, 10420.223, 413.398, 52781.862 23/11/10,04:22:46,06,09,1, 11.9,1,1, 0.523, 10420.224, 413.426, 52781.885 23/11/10,04:22:46,07,09,1, 11.9,1,1, 0.523, 10420.232, 413.412, 52781.864 23/11/10,04:22:46,08,09,1, 11.9,1,1, 0.523, 10420.204, 413.420, 52781.844 23/11/10,04:22:46,09,09,1, 11.9,1,1, 0.523, 10420.178, 413.445, 52781.882 23/11/10,04:22:46,10,09,1, 11.9,1,1, 0.523, 10420.176, 413.416, 52781.873 23/11/10,04:22:46,11,09,1, 11.9,1,1, 0.523, 10420.155, 413.444, 52781.888 23/11/10,04:22:46,12,09,1, 11.9,1,1, 0.523, 10420.146, 413.450, 52781.885 23/11/10,04:22:46,13,09,1, 11.9,1,1, 0.523, 10420.143, 413.465, 52781.905 23/11/10,04:22:46,14,09,1, 11.9,1,1, 0.523, 10420.117, 413.456, 52781.906 23/11/10,04:22:46,15,09,1, 11.9,1,1, 0.523, 10420.111, 413.488, 52781.915 23/11/10,04:22:46,16,09,1, 11.9,1,1, 0.523, 10420.109, 413.458, 52781.915 23/11/10,04:22:46,17,09,1, 11.9,1,1, 0.523, 10420.086, 413.433, 52781.923 23/11/10,04:22:46,18,09,1, 11.9,1,1, 0.523, 10420.076, 413.478, 52781.918 23/11/10,04:22:46,19,09,1, 11.9,1,1, 0.523, 10420.072, 413.471, 52781.928 23/11/10,04:22:47,00,09,1, 11.9,1,1, 0.523, 10420.065, 413.471, 52781.928 23/11/10,04:22:47,01,09,1, 11.9,1,1, 0.523, 10420.041, 413.488, 52781.943 23/11/10,04:22:47,02,09,1, 11.9,1,1, 0.523, 10420.056, 413.487, 52781.941 23/11/10,04:22:47,03,09,1, 11.9,1,1, 0.523, 10420.005, 413.503, 52781.968 23/11/10,04:22:47,04,09,1, 11.9,1,1, 0.523, 10420.024, 413.485, 52781.984 23/11/10,04:22:47,05,09,1, 11.9,1,1, 0.523, 10420.018, 413.490, 52782.000 23/11/10,04:22:47,06,09,1, 11.9,1,1, 0.523, 10419.982, 413.510, 52781.948 23/11/10,04:22:47,07,09,1, 11.9,1,1, 0.523, 10419.978, 413.515, 52782.000 23/11/10,04:22:47,08,09,1, 11.9,1,1, 0.523, 10419.995, 413.502, 52781.997 23/11/10,04:22:47,09,09,1, 11.9,1,1, 0.523, 10419.943, 413.518, 52781.955 23/11/10,04:22:47,10,09,1, 11.9,1,1, 0.523, 10419.959, 413.503, 52782.019 23/11/10,04:22:47,11,09,1, 11.9,1,1, 0.523, 10419.946, 413.486, 52782.030 23/11/10,04:22:47,12,09,1, 11.9,1,1, 0.523, 10419.926, 413.522, 52782.005 23/11/10,04:22:47,13,09,1, 11.9,1,1, 0.523, 10419.919, 413.531, 52781.973 23/11/10,04:22:47,14,09,1, 11.9,1,1, 0.523, 10419.887, 413.530, 52782.012 23/11/10,04:22:47,15,09,1, 11.9,1,1, 0.523, 10419.888, 413.542, 52782.030 23/11/10,04:22:47,16,09,1, 11.9,1,1, 0.523, 10419.863, 413.532, 52782.038 23/11/10,04:22:47,17,09,1, 11.9,1,1, 0.523, 10419.863, 413.530, 52782.032 23/11/10,04:22:47,18,09,1, 11.9,1,1, 0.523, 10419.831, 413.551, 52782.036 23/11/10,04:22:47,19,09,1, 11.9,1,1, 0.523, 10419.841, 413.566, 52782.041 23/11/10,04:22:48,00,09,1, 11.9,1,1, 0.522, 10419.840, 413.566, 52782.041 23/11/10,04:22:48,01,09,1, 11.9,1,1, 0.522, 10419.821, 413.576, 52782.088 23/11/10,04:22:48,02,09,1, 11.9,1,1, 0.522, 10419.825, 413.575, 52782.046 23/11/10,04:22:48,03,09,1, 11.9,1,1, 0.522, 10419.817, 413.585, 52782.026 23/11/10,04:22:48,04,09,1, 11.9,1,1, 0.522, 10419.805, 413.592, 52782.044 23/11/10,04:22:48,05,09,1, 11.9,1,1, 0.522, 10419.781, 413.616, 52782.045 23/11/10,04:22:48,06,09,1, 11.9,1,1, 0.522, 10419.769, 413.620, 52781.935 23/11/10,04:22:48,07,09,1, 11.9,1,1, 0.522, 10419.786, 413.622, 52782.114 23/11/10,04:22:48,08,09,1, 11.9,1,1, 0.522, 10419.773, 413.632, 52782.091 23/11/10,04:22:48,09,09,1, 11.9,1,1, 0.522, 10419.773, 413.649, 52782.033 23/11/10,04:22:48,10,09,1, 11.9,1,1, 0.522, 10419.777, 413.654, 52782.128 23/11/10,04:22:48,11,09,1, 11.9,1,1, 0.522, 10419.713, 413.668, 52782.077 23/11/10,04:22:48,12,09,1, 11.9,1,1, 0.522, 10419.740, 413.695, 52782.110 23/11/10,04:22:48,13,09,1, 11.9,1,1, 0.522, 10419.731, 413.698, 52782.092 23/11/10,04:22:48,14,09,1, 11.9,1,1, 0.522, 10419.735, 413.677, 52782.107 23/11/10,04:22:48,15,09,1, 11.9,1,1, 0.522, 10419.726, 413.699, 52782.105 23/11/10,04:22:48,16,09,1, 11.9,1,1, 0.522, 10419.691, 413.714, 52782.217 23/11/10,04:22:48,17,09,1, 11.9,1,1, 0.522, 10419.735, 413.722, 52782.063 23/11/10,04:22:48,18,09,1, 11.9,1,1, 0.522, 10419.720, 413.735, 52782.046 23/11/10,04:22:48,19,09,1, 11.9,1,1, 0.522, 10419.708, 413.758, 52782.067 23/11/10,04:22:49,00,09,1, 11.8,1,1, 0.520, 10419.706, 413.758, 52782.067 23/11/10,04:22:49,01,09,1, 11.8,1,1, 0.520, 10419.717, 413.786, 52782.135 23/11/10,04:22:49,02,09,1, 11.8,1,1, 0.520, 10419.690, 413.776, 52782.110 23/11/10,04:22:49,03,09,1, 11.8,1,1, 0.520, 10419.700, 413.774, 52782.122 23/11/10,04:22:49,04,09,1, 11.8,1,1, 0.520, 10419.701, 413.794, 52782.130 23/11/10,04:22:49,05,09,1, 11.8,1,1, 0.520, 10419.681, 413.819, 52782.132 23/11/10,04:22:49,06,09,1, 11.8,1,1, 0.520, 10419.696, 413.820, 52782.128 23/11/10,04:22:49,07,09,1, 11.8,1,1, 0.520, 10419.683, 413.834, 52782.117 23/11/10,04:22:49,08,09,1, 11.8,1,1, 0.520, 10419.690, 413.847, 52782.135 23/11/10,04:22:49,09,09,1, 11.8,1,1, 0.520, 10419.679, 413.830, 52782.168 23/11/10,04:22:49,10,09,1, 11.8,1,1, 0.520, 10419.680, 413.853, 52782.169 23/11/10,04:22:49,11,09,1, 11.8,1,1, 0.520, 10419.684, 413.883, 52782.226 23/11/10,04:22:49,12,09,1, 11.8,1,1, 0.520, 10419.658, 413.902, 52782.168 23/11/10,04:22:49,13,09,1, 11.8,1,1, 0.520, 10419.655, 413.918, 52782.170 23/11/10,04:22:49,14,09,1, 11.8,1,1, 0.520, 10419.652, 413.931, 52782.171 23/11/10,04:22:49,15,09,1, 11.8,1,1, 0.520, 10419.659, 413.919, 52782.194 23/11/10,04:22:49,16,09,1, 11.8,1,1, 0.520, 10419.652, 413.959, 52782.233 23/11/10,04:22:49,17,09,1, 11.8,1,1, 0.520, 10419.659, 413.966, 52782.204 23/11/10,04:22:49,18,09,1, 11.8,1,1, 0.520, 10419.645, 413.954, 52782.193 23/11/10,04:22:49,19,09,1, 11.8,1,1, 0.520, 10419.642, 413.969, 52782.196 23/11/10,04:22:50,00,09,1, 11.9,1,1, 0.520, 10419.639, 413.969, 52782.196 23/11/10,04:22:50,01,09,1, 11.9,1,1, 0.520, 10419.660, 414.051, 52782.254 23/11/10,04:22:50,02,09,1, 11.9,1,1, 0.520, 10419.644, 414.009, 52782.211 23/11/10,04:22:50,03,09,1, 11.9,1,1, 0.520, 10419.661, 414.057, 52782.215 23/11/10,04:22:50,04,09,1, 11.9,1,1, 0.520, 10419.666, 414.074, 52782.267 23/11/10,04:22:50,05,09,1, 11.9,1,1, 0.520, 10419.643, 414.084, 52782.292 23/11/10,04:22:50,06,09,1, 11.9,1,1, 0.520, 10419.633, 414.107, 52782.293 23/11/10,04:22:50,07,09,1, 11.9,1,1, 0.520, 10419.642, 414.116, 52782.284 23/11/10,04:22:50,08,09,1, 11.9,1,1, 0.520, 10419.625, 414.129, 52782.266 23/11/10,04:22:50,09,09,1, 11.9,1,1, 0.520, 10419.658, 414.109, 52782.283 23/11/10,04:22:50,10,09,1, 11.9,1,1, 0.520, 10419.647, 414.146, 52782.285 23/11/10,04:22:50,11,09,1, 11.9,1,1, 0.520, 10419.632, 414.169, 52782.275 23/11/10,04:22:50,12,09,1, 11.9,1,1, 0.520, 10419.629, 414.206, 52782.281 23/11/10,04:22:50,13,09,1, 11.9,1,1, 0.520, 10419.640, 414.192, 52782.325 23/11/10,04:22:50,14,09,1, 11.9,1,1, 0.520, 10419.640, 414.224, 52782.312 23/11/10,04:22:50,15,09,1, 11.9,1,1, 0.520, 10419.644, 414.259, 52782.328 23/11/10,04:22:50,16,09,1, 11.9,1,1, 0.520, 10419.636, 414.260, 52782.312 23/11/10,04:22:50,17,09,1, 11.9,1,1, 0.520, 10419.640, 414.275, 52782.329 23/11/10,04:22:50,18,09,1, 11.9,1,1, 0.520, 10419.633, 414.266, 52782.346 23/11/10,04:22:50,19,09,1, 11.9,1,1, 0.520, 10419.660, 414.317, 52782.327 23/11/10,04:22:51,00,09,1, 11.9,1,1, 0.521, 10419.656, 414.317, 52782.327 23/11/10,04:22:51,01,09,1, 11.9,1,1, 0.521, 10419.646, 414.318, 52782.330 23/11/10,04:22:51,02,09,1, 11.9,1,1, 0.521, 10419.649, 414.304, 52782.346 23/11/10,04:22:51,03,09,1, 11.9,1,1, 0.521, 10419.622, 414.355, 52782.351 23/11/10,04:22:51,04,09,1, 11.9,1,1, 0.521, 10419.646, 414.369, 52782.385 23/11/10,04:22:51,05,09,1, 11.9,1,1, 0.521, 10419.650, 414.378, 52782.360 23/11/10,04:22:51,06,09,1, 11.9,1,1, 0.521, 10419.628, 414.415, 52782.348 23/11/10,04:22:51,07,09,1, 11.9,1,1, 0.521, 10419.645, 414.420, 52782.285 23/11/10,04:22:51,08,09,1, 11.9,1,1, 0.521, 10419.642, 414.457, 52782.418 23/11/10,04:22:51,09,09,1, 11.9,1,1, 0.521, 10419.640, 414.447, 52782.356 23/11/10,04:22:51,10,09,1, 11.9,1,1, 0.521, 10419.621, 414.477, 52782.347 23/11/10,04:22:51,11,09,1, 11.9,1,1, 0.521, 10419.638, 414.518, 52782.368 23/11/10,04:22:51,12,09,1, 11.9,1,1, 0.521, 10419.646, 414.519, 52782.417 23/11/10,04:22:51,13,09,1, 11.9,1,1, 0.521, 10419.665, 414.534, 52782.380 23/11/10,04:22:51,14,09,1, 11.9,1,1, 0.521, 10419.628, 414.539, 52782.426 23/11/10,04:22:51,15,09,1, 11.9,1,1, 0.521, 10419.655, 414.550, 52782.442 23/11/10,04:22:51,16,09,1, 11.9,1,1, 0.521, 10419.634, 414.571, 52782.456 23/11/10,04:22:51,17,09,1, 11.9,1,1, 0.521, 10419.633, 414.590, 52782.458 23/11/10,04:22:51,18,09,1, 11.9,1,1, 0.521, 10419.647, 414.605, 52782.471 23/11/10,04:22:51,19,09,1, 11.9,1,1, 0.521, 10419.641, 414.614, 52782.439 23/11/10,04:22:52,00,08,1, 11.9,1,1, 0.522, 10419.639, 414.614, 52782.439 23/11/10,04:22:52,01,08,1, 11.9,1,1, 0.522, 10419.672, 414.661, 52782.445 23/11/10,04:22:52,02,08,1, 11.9,1,1, 0.522, 10419.654, 414.638, 52782.439 23/11/10,04:22:52,03,08,1, 11.9,1,1, 0.522, 10419.633, 414.680, 52782.484 23/11/10,04:22:52,04,08,1, 11.9,1,1, 0.522, 10419.652, 414.694, 52782.471 23/11/10,04:22:52,05,08,1, 11.9,1,1, 0.522, 10419.636, 414.713, 52782.494 23/11/10,04:22:52,06,08,1, 11.9,1,1, 0.522, 10419.661, 414.708, 52782.452 23/11/10,04:22:52,07,08,1, 11.9,1,1, 0.522, 10419.631, 414.733, 52782.454 23/11/10,04:22:52,08,08,1, 11.9,1,1, 0.522, 10419.649, 414.753, 52782.484 23/11/10,04:22:52,09,08,1, 11.9,1,1, 0.522, 10419.639, 414.744, 52782.513 23/11/10,04:22:52,10,08,1, 11.9,1,1, 0.522, 10419.635, 414.767, 52782.506 23/11/10,04:22:52,11,08,1, 11.9,1,1, 0.522, 10419.655, 414.769, 52782.531 23/11/10,04:22:52,12,08,1, 11.9,1,1, 0.522, 10419.649, 414.784, 52782.541 23/11/10,04:22:52,13,08,1, 11.9,1,1, 0.522, 10419.632, 414.796, 52782.528 23/11/10,04:22:52,14,08,1, 11.9,1,1, 0.522, 10419.603, 414.804, 52782.505 23/11/10,04:22:52,15,08,1, 11.9,1,1, 0.522, 10419.601, 414.821, 52782.522 23/11/10,04:22:52,16,08,1, 11.9,1,1, 0.522, 10419.595, 414.799, 52782.498 23/11/10,04:22:52,17,08,1, 11.9,1,1, 0.522, 10419.610, 414.835, 52782.490 23/11/10,04:22:52,18,08,1, 11.9,1,1, 0.522, 10419.603, 414.854, 52782.496 23/11/10,04:22:52,19,08,1, 11.9,1,1, 0.522, 10419.615, 414.860, 52782.564 23/11/10,04:22:53,00,09,1, 11.9,1,1, 0.523, 10419.614, 414.860, 52782.564 23/11/10,04:22:53,01,09,1, 11.9,1,1, 0.523, 10419.564, 414.858, 52782.425 23/11/10,04:22:53,02,09,1, 11.9,1,1, 0.523, 10419.635, 414.883, 52782.508 23/11/10,04:22:53,03,09,1, 11.9,1,1, 0.523, 10419.575, 414.885, 52782.583 23/11/10,04:22:53,04,09,1, 11.9,1,1, 0.523, 10419.603, 414.898, 52782.444 23/11/10,04:22:53,05,09,1, 11.9,1,1, 0.523, 10419.592, 414.888, 52782.499 23/11/10,04:22:53,06,09,1, 11.9,1,1, 0.523, 10419.573, 414.896, 52782.522 23/11/10,04:22:53,07,09,1, 11.9,1,1, 0.523, 10419.586, 414.905, 52782.531 23/11/10,04:22:53,08,09,1, 11.9,1,1, 0.523, 10419.569, 414.932, 52782.537 23/11/10,04:22:53,09,09,1, 11.9,1,1, 0.523, 10419.555, 414.947, 52782.521 23/11/10,04:22:53,10,09,1, 11.9,1,1, 0.523, 10419.515, 414.932, 52782.572 23/11/10,04:22:53,11,09,1, 11.9,1,1, 0.523, 10419.521, 414.949, 52782.557 23/11/10,04:22:53,12,09,1, 11.9,1,1, 0.523, 10419.550, 414.939, 52782.544 23/11/10,04:22:53,13,09,1, 11.9,1,1, 0.523, 10419.521, 414.933, 52782.546 23/11/10,04:22:53,14,09,1, 11.9,1,1, 0.523, 10419.516, 414.931, 52782.533 23/11/10,04:22:53,15,09,1, 11.9,1,1, 0.523, 10419.545, 414.963, 52782.507 23/11/10,04:22:53,16,09,1, 11.9,1,1, 0.523, 10419.512, 414.977, 52782.546 23/11/10,04:22:53,17,09,1, 11.9,1,1, 0.523, 10419.493, 414.959, 52782.600 23/11/10,04:22:53,18,09,1, 11.9,1,1, 0.523, 10419.487, 414.961, 52782.551 23/11/10,04:22:53,19,09,1, 11.9,1,1, 0.523, 10419.518, 414.950, 52782.541 23/11/10,04:22:54,00,10,1, 11.9,1,1, 0.522, 10419.514, 414.950, 52782.541 23/11/10,04:22:54,01,10,1, 11.9,1,1, 0.522, 10419.468, 414.972, 52782.563 23/11/10,04:22:54,02,10,1, 11.9,1,1, 0.522, 10419.486, 414.956, 52782.578 23/11/10,04:22:54,03,10,1, 11.9,1,1, 0.522, 10419.477, 414.983, 52782.596 23/11/10,04:22:54,04,10,1, 11.9,1,1, 0.522, 10419.480, 414.977, 52782.582 23/11/10,04:22:54,05,10,1, 11.9,1,1, 0.522, 10419.470, 414.976, 52782.575 23/11/10,04:22:54,06,10,1, 11.9,1,1, 0.522, 10419.452, 414.988, 52782.554 23/11/10,04:22:54,07,10,1, 11.9,1,1, 0.522, 10419.465, 414.970, 52782.579 23/11/10,04:22:54,08,10,1, 11.9,1,1, 0.522, 10419.464, 414.969, 52782.575 23/11/10,04:22:54,09,10,1, 11.9,1,1, 0.522, 10419.435, 414.972, 52782.572 23/11/10,04:22:54,10,10,1, 11.9,1,1, 0.522, 10419.420, 414.995, 52782.586 23/11/10,04:22:54,11,10,1, 11.9,1,1, 0.522, 10419.407, 414.972, 52782.584 23/11/10,04:22:54,12,10,1, 11.9,1,1, 0.522, 10419.386, 414.979, 52782.620 23/11/10,04:22:54,13,10,1, 11.9,1,1, 0.522, 10419.389, 414.979, 52782.580 23/11/10,04:22:54,14,10,1, 11.9,1,1, 0.522, 10419.378, 414.981, 52782.580 23/11/10,04:22:54,15,10,1, 11.9,1,1, 0.522, 10419.393, 415.005, 52782.600 23/11/10,04:22:54,16,10,1, 11.9,1,1, 0.522, 10419.378, 414.992, 52782.585 23/11/10,04:22:54,17,10,1, 11.9,1,1, 0.522, 10419.346, 415.004, 52782.571 23/11/10,04:22:54,18,10,1, 11.9,1,1, 0.522, 10419.360, 414.986, 52782.554 23/11/10,04:22:54,19,10,1, 11.9,1,1, 0.522, 10419.337, 415.001, 52782.609 23/11/10,04:22:55,00,08,1, 11.9,1,1, 0.520, 10419.331, 415.001, 52782.609 23/11/10,04:22:55,01,08,1, 11.9,1,1, 0.520, 10419.323, 415.008, 52782.576 23/11/10,04:22:55,02,08,1, 11.9,1,1, 0.520, 10419.298, 414.993, 52782.546 23/11/10,04:22:55,03,08,1, 11.9,1,1, 0.520, 10419.301, 414.996, 52782.584 23/11/10,04:22:55,04,08,1, 11.9,1,1, 0.520, 10419.299, 414.970, 52782.590 23/11/10,04:22:55,05,08,1, 11.9,1,1, 0.520, 10419.285, 415.000, 52782.604 23/11/10,04:22:55,06,08,1, 11.9,1,1, 0.520, 10419.270, 415.006, 52782.537 23/11/10,04:22:55,07,08,1, 11.9,1,1, 0.520, 10419.256, 414.992, 52782.566 23/11/10,04:22:55,08,08,1, 11.9,1,1, 0.520, 10419.254, 415.003, 52782.596 23/11/10,04:22:55,09,08,1, 11.9,1,1, 0.520, 10419.227, 414.977, 52782.562 23/11/10,04:22:55,10,08,1, 11.9,1,1, 0.520, 10419.241, 415.003, 52782.585 23/11/10,04:22:55,11,08,1, 11.9,1,1, 0.520, 10419.199, 414.973, 52782.561 23/11/10,04:22:55,12,08,1, 11.9,1,1, 0.520, 10419.205, 414.991, 52782.560 23/11/10,04:22:55,13,08,1, 11.9,1,1, 0.520, 10419.206, 414.987, 52782.530 23/11/10,04:22:55,14,08,1, 11.9,1,1, 0.520, 10419.202, 415.001, 52782.533 23/11/10,04:22:55,15,08,1, 11.9,1,1, 0.520, 10419.171, 414.983, 52782.540 23/11/10,04:22:55,16,08,1, 11.9,1,1, 0.520, 10419.188, 415.012, 52782.558 23/11/10,04:22:55,17,08,1, 11.9,1,1, 0.520, 10419.170, 415.005, 52782.564 23/11/10,04:22:55,18,08,1, 11.9,1,1, 0.520, 10419.169, 415.014, 52782.575 23/11/10,04:22:55,19,08,1, 11.9,1,1, 0.520, 10419.166, 415.047, 52782.601 23/11/10,04:22:56,00,08,1, 11.9,1,1, 0.519, 10419.164, 415.047, 52782.601 23/11/10,04:22:56,01,08,1, 11.9,1,1, 0.519, 10419.165, 415.035, 52782.543 23/11/10,04:22:56,02,08,1, 11.9,1,1, 0.519, 10419.167, 415.067, 52782.571 23/11/10,04:22:56,03,08,1, 11.9,1,1, 0.519, 10419.163, 415.070, 52782.576 23/11/10,04:22:56,04,08,1, 11.9,1,1, 0.519, 10419.134, 415.064, 52782.572 23/11/10,04:22:56,05,08,1, 11.9,1,1, 0.519, 10419.122, 415.048, 52782.587 23/11/10,04:22:56,06,08,1, 11.9,1,1, 0.519, 10419.121, 415.064, 52782.591 23/11/10,04:22:56,07,08,1, 11.9,1,1, 0.519, 10419.120, 415.069, 52782.580 23/11/10,04:22:56,08,08,1, 11.9,1,1, 0.519, 10419.119, 415.066, 52782.603 23/11/10,04:22:56,09,08,1, 11.9,1,1, 0.519, 10419.087, 415.084, 52782.608 23/11/10,04:22:56,10,08,1, 11.9,1,1, 0.519, 10419.119, 415.082, 52782.572 23/11/10,04:22:56,11,08,1, 11.9,1,1, 0.519, 10419.124, 415.085, 52782.554 23/11/10,04:22:56,12,08,1, 11.9,1,1, 0.519, 10419.075, 415.057, 52782.602 23/11/10,04:22:56,13,08,1, 11.9,1,1, 0.519, 10419.119, 415.088, 52782.567 23/11/10,04:22:56,14,08,1, 11.9,1,1, 0.519, 10419.082, 415.108, 52782.579 23/11/10,04:22:56,15,08,1, 11.9,1,1, 0.519, 10419.064, 415.098, 52782.569 23/11/10,04:22:56,16,08,1, 11.9,1,1, 0.519, 10419.096, 415.108, 52782.648 23/11/10,04:22:56,17,08,1, 11.9,1,1, 0.519, 10419.078, 415.083, 52782.608 23/11/10,04:22:56,18,08,1, 11.9,1,1, 0.519, 10419.073, 415.079, 52782.536 23/11/10,04:22:56,19,08,1, 11.9,1,1, 0.519, 10419.072, 415.092, 52782.513 23/11/10,04:22:57,00,08,1, 11.8,1,1, 0.522, 10419.072, 415.092, 52782.513 23/11/10,04:22:57,01,08,1, 11.8,1,1, 0.522, 10419.052, 415.080, 52782.581 23/11/10,04:22:57,02,08,1, 11.8,1,1, 0.522, 10419.040, 415.116, 52782.712 23/11/10,04:22:57,03,08,1, 11.8,1,1, 0.522, 10419.055, 415.117, 52782.749 23/11/10,04:22:57,04,08,1, 11.8,1,1, 0.522, 10419.049, 415.108, 52782.725 23/11/10,04:22:57,05,08,1, 11.8,1,1, 0.522, 10419.038, 415.119, 52782.715 23/11/10,04:22:57,06,08,1, 11.8,1,1, 0.522, 10419.029, 415.117, 52782.755 23/11/10,04:22:57,07,08,1, 11.8,1,1, 0.522, 10419.028, 415.111, 52782.704 23/11/10,04:22:57,08,08,1, 11.8,1,1, 0.522, 10419.040, 415.107, 52782.726 23/11/10,04:22:57,09,08,1, 11.8,1,1, 0.522, 10419.021, 415.095, 52782.740 23/11/10,04:22:57,10,08,1, 11.8,1,1, 0.522, 10418.997, 415.105, 52782.755 23/11/10,04:22:57,11,08,1, 11.8,1,1, 0.522, 10419.003, 415.090, 52782.755 23/11/10,04:22:57,12,08,1, 11.8,1,1, 0.522, 10418.992, 415.101, 52782.720 23/11/10,04:22:57,13,08,1, 11.8,1,1, 0.522, 10418.993, 415.102, 52782.728 23/11/10,04:22:57,14,08,1, 11.8,1,1, 0.522, 10418.978, 415.086, 52782.726 23/11/10,04:22:57,15,08,1, 11.8,1,1, 0.522, 10418.983, 415.099, 52782.735 23/11/10,04:22:57,16,08,1, 11.8,1,1, 0.522, 10418.966, 415.092, 52782.705 23/11/10,04:22:57,17,08,1, 11.8,1,1, 0.522, 10418.993, 415.087, 52782.614 23/11/10,04:22:57,18,08,1, 11.8,1,1, 0.522, 10418.978, 415.069, 52782.649 23/11/10,04:22:57,19,08,1, 11.8,1,1, 0.522, 10418.994, 415.083, 52782.679 23/11/10,04:22:58,00,08,1, 11.8,1,1, 0.523, 10418.988, 415.083, 52782.679 23/11/10,04:22:58,01,08,1, 11.8,1,1, 0.523, 10418.968, 415.053, 52782.697 23/11/10,04:22:58,02,08,1, 11.8,1,1, 0.523, 10418.959, 415.058, 52782.708 23/11/10,04:22:58,03,08,1, 11.8,1,1, 0.523, 10418.958, 415.051, 52782.681 23/11/10,04:22:58,04,08,1, 11.8,1,1, 0.523, 10418.963, 415.072, 52782.694 23/11/10,04:22:58,05,08,1, 11.8,1,1, 0.523, 10418.924, 415.043, 52782.689 23/11/10,04:22:58,06,08,1, 11.8,1,1, 0.523, 10418.931, 415.064, 52782.703 23/11/10,04:22:58,07,08,1, 11.8,1,1, 0.523, 10418.906, 415.044, 52782.704 23/11/10,04:22:58,08,08,1, 11.8,1,1, 0.523, 10418.926, 415.000, 52782.713 23/11/10,04:22:58,09,08,1, 11.8,1,1, 0.523, 10418.922, 415.040, 52782.702 23/11/10,04:22:58,10,08,1, 11.8,1,1, 0.523, 10418.903, 415.023, 52782.688 23/11/10,04:22:58,11,08,1, 11.8,1,1, 0.523, 10418.893, 415.019, 52782.684 23/11/10,04:22:58,12,08,1, 11.8,1,1, 0.523, 10418.867, 415.006, 52782.667 23/11/10,04:22:58,13,08,1, 11.8,1,1, 0.523, 10418.862, 414.997, 52782.662 23/11/10,04:22:58,14,08,1, 11.8,1,1, 0.523, 10418.857, 415.002, 52782.675 23/11/10,04:22:58,15,08,1, 11.8,1,1, 0.523, 10418.838, 414.989, 52782.672 23/11/10,04:22:58,16,08,1, 11.8,1,1, 0.523, 10418.841, 414.991, 52782.686 23/11/10,04:22:58,17,08,1, 11.8,1,1, 0.523, 10418.825, 414.968, 52782.694 23/11/10,04:22:58,18,08,1, 11.8,1,1, 0.523, 10418.804, 414.952, 52782.678 23/11/10,04:22:58,19,08,1, 11.8,1,1, 0.523, 10418.808, 414.935, 52782.639 23/11/10,04:22:59,00,08,1, 11.8,1,1, 0.521, 10418.805, 414.935, 52782.639 23/11/10,04:22:59,01,08,1, 11.8,1,1, 0.521, 10418.812, 414.933, 52782.649 23/11/10,04:22:59,02,08,1, 11.8,1,1, 0.521, 10418.753, 414.925, 52782.630 23/11/10,04:22:59,03,08,1, 11.8,1,1, 0.521, 10418.764, 414.917, 52782.678 23/11/10,04:22:59,04,08,1, 11.8,1,1, 0.521, 10418.737, 414.892, 52782.666 23/11/10,04:22:59,05,08,1, 11.8,1,1, 0.521, 10418.718, 414.908, 52782.656 23/11/10,04:22:59,06,08,1, 11.8,1,1, 0.521, 10418.716, 414.876, 52782.662 23/11/10,04:22:59,07,08,1, 11.8,1,1, 0.521, 10418.713, 414.874, 52782.654 23/11/10,04:22:59,08,08,1, 11.8,1,1, 0.521, 10418.698, 414.882, 52782.626 23/11/10,04:22:59,09,08,1, 11.8,1,1, 0.521, 10418.680, 414.864, 52782.651 23/11/10,04:22:59,10,08,1, 11.8,1,1, 0.521, 10418.656, 414.843, 52782.664 23/11/10,04:22:59,11,08,1, 11.8,1,1, 0.521, 10418.659, 414.836, 52782.652 23/11/10,04:22:59,12,08,1, 11.8,1,1, 0.521, 10418.641, 414.853, 52782.636 23/11/10,04:22:59,13,08,1, 11.8,1,1, 0.521, 10418.625, 414.841, 52782.605 23/11/10,04:22:59,14,08,1, 11.8,1,1, 0.521, 10418.647, 414.780, 52782.367 23/11/10,04:22:59,15,08,1, 11.8,1,1, 0.521, 10418.599, 414.800, 52782.612 23/11/10,04:22:59,16,08,1, 11.8,1,1, 0.521, 10418.580, 414.771, 52782.649 23/11/10,04:22:59,17,08,1, 11.8,1,1, 0.521, 10418.600, 414.773, 52782.682 23/11/10,04:22:59,18,08,1, 11.8,1,1, 0.521, 10418.549, 414.775, 52782.640 23/11/10,04:22:59,19,08,1, 11.8,1,1, 0.521, 10418.572, 414.756, 52782.642 23/11/10,04:23:00,00,08,1, 11.9,1,1, 0.521, 10418.571, 414.756, 52782.642 23/11/10,04:23:00,01,08,1, 11.9,1,1, 0.521, 10418.543, 414.733, 52782.593 23/11/10,04:23:00,02,08,1, 11.9,1,1, 0.521, 10418.540, 414.714, 52782.479 23/11/10,04:23:00,03,08,1, 11.9,1,1, 0.521, 10418.535, 414.698, 52782.456 23/11/10,04:23:00,04,08,1, 11.9,1,1, 0.521, 10418.513, 414.684, 52782.471 23/11/10,04:23:00,05,08,1, 11.9,1,1, 0.521, 10418.522, 414.714, 52782.448 23/11/10,04:23:00,06,08,1, 11.9,1,1, 0.521, 10418.499, 414.670, 52782.482 23/11/10,04:23:00,07,08,1, 11.9,1,1, 0.521, 10418.503, 414.697, 52782.473 23/11/10,04:23:00,08,08,1, 11.9,1,1, 0.521, 10418.489, 414.642, 52782.487 23/11/10,04:23:00,09,08,1, 11.9,1,1, 0.521, 10418.464, 414.652, 52782.441 23/11/10,04:23:00,10,08,1, 11.9,1,1, 0.521, 10418.471, 414.641, 52782.480 23/11/10,04:23:00,11,08,1, 11.9,1,1, 0.521, 10418.470, 414.624, 52782.490 23/11/10,04:23:00,12,08,1, 11.9,1,1, 0.521, 10418.445, 414.640, 52782.504 23/11/10,04:23:00,13,08,1, 11.9,1,1, 0.521, 10418.431, 414.629, 52782.489 23/11/10,04:23:00,14,08,1, 11.9,1,1, 0.521, 10418.428, 414.631, 52782.426 23/11/10,04:23:00,15,08,1, 11.9,1,1, 0.521, 10418.414, 414.594, 52782.498 23/11/10,04:23:00,16,08,1, 11.9,1,1, 0.521, 10418.403, 414.588, 52782.467 23/11/10,04:23:00,17,08,1, 11.9,1,1, 0.521, 10418.385, 414.584, 52782.463 23/11/10,04:23:00,18,08,1, 11.9,1,1, 0.521, 10418.382, 414.560, 52782.469 23/11/10,04:23:00,19,08,1, 11.9,1,1, 0.521, 10418.381, 414.548, 52782.494 23/11/10,04:23:01,00,08,1, 11.9,1,1, 0.520, 10418.379, 414.548, 52782.494 23/11/10,04:23:01,01,08,1, 11.9,1,1, 0.520, 10418.341, 414.544, 52782.535 23/11/10,04:23:01,02,08,1, 11.9,1,1, 0.520, 10418.373, 414.535, 52782.446 23/11/10,04:23:01,03,08,1, 11.9,1,1, 0.520, 10418.358, 414.531, 52782.458 23/11/10,04:23:01,04,08,1, 11.9,1,1, 0.520, 10418.324, 414.512, 52782.459 23/11/10,04:23:01,05,08,1, 11.9,1,1, 0.520, 10418.329, 414.498, 52782.456 23/11/10,04:23:01,06,08,1, 11.9,1,1, 0.520, 10418.307, 414.484, 52782.396 23/11/10,04:23:01,07,08,1, 11.9,1,1, 0.520, 10418.303, 414.430, 52782.477 23/11/10,04:23:01,08,08,1, 11.9,1,1, 0.520, 10418.282, 414.456, 52782.429 23/11/10,04:23:01,09,08,1, 11.9,1,1, 0.520, 10418.245, 414.428, 52782.464 23/11/10,04:23:01,10,08,1, 11.9,1,1, 0.520, 10418.236, 414.412, 52782.481 23/11/10,04:23:01,11,08,1, 11.9,1,1, 0.520, 10418.218, 414.436, 52782.462 23/11/10,04:23:01,12,08,1, 11.9,1,1, 0.520, 10418.231, 414.434, 52782.462 23/11/10,04:23:01,13,08,1, 11.9,1,1, 0.520, 10418.221, 414.393, 52782.467 23/11/10,04:23:01,14,08,1, 11.9,1,1, 0.520, 10418.196, 414.397, 52782.469 23/11/10,04:23:01,15,08,1, 11.9,1,1, 0.520, 10418.199, 414.414, 52782.472 23/11/10,04:23:01,16,08,1, 11.9,1,1, 0.520, 10418.188, 414.390, 52782.463 23/11/10,04:23:01,17,08,1, 11.9,1,1, 0.520, 10418.192, 414.397, 52782.503 23/11/10,04:23:01,18,08,1, 11.9,1,1, 0.520, 10418.167, 414.356, 52782.486 23/11/10,04:23:01,19,08,1, 11.9,1,1, 0.520, 10418.171, 414.374, 52782.471 23/11/10,04:23:02,00,08,1, 11.9,1,1, 0.517, 10418.171, 414.374, 52782.471 23/11/10,04:23:02,01,08,1, 11.9,1,1, 0.517, 10418.170, 414.370, 52782.587 23/11/10,04:23:02,02,08,1, 11.9,1,1, 0.517, 10418.131, 414.313, 52782.435 23/11/10,04:23:02,03,08,1, 11.9,1,1, 0.517, 10418.113, 414.350, 52782.499 23/11/10,04:23:02,04,08,1, 11.9,1,1, 0.517, 10418.091, 414.323, 52782.494 23/11/10,04:23:02,05,08,1, 11.9,1,1, 0.517, 10418.081, 414.299, 52782.489 23/11/10,04:23:02,06,08,1, 11.9,1,1, 0.517, 10418.123, 414.319, 52782.486 23/11/10,04:23:02,07,08,1, 11.9,1,1, 0.517, 10418.093, 414.290, 52782.469 23/11/10,04:23:02,08,08,1, 11.9,1,1, 0.517, 10418.109, 414.255, 52782.282 23/11/10,04:23:02,09,08,1, 11.9,1,1, 0.517, 10418.109, 414.286, 52782.430 23/11/10,04:23:02,10,08,1, 11.9,1,1, 0.517, 10418.084, 414.267, 52782.439 23/11/10,04:23:02,11,08,1, 11.9,1,1, 0.517, 10418.088, 414.255, 52782.415 23/11/10,04:23:02,12,08,1, 11.9,1,1, 0.517, 10418.079, 414.244, 52782.475 23/11/10,04:23:02,13,08,1, 11.9,1,1, 0.517, 10418.047, 414.212, 52782.502 23/11/10,04:23:02,14,08,1, 11.9,1,1, 0.517, 10418.044, 414.239, 52782.492 23/11/10,04:23:02,15,08,1, 11.9,1,1, 0.517, 10418.056, 414.217, 52782.511 23/11/10,04:23:02,16,08,1, 11.9,1,1, 0.517, 10418.053, 414.202, 52782.497 23/11/10,04:23:02,17,08,1, 11.9,1,1, 0.517, 10418.047, 414.191, 52782.486 23/11/10,04:23:02,18,08,1, 11.9,1,1, 0.517, 10418.057, 414.200, 52782.470 23/11/10,04:23:02,19,08,1, 11.9,1,1, 0.517, 10418.043, 414.163, 52782.477 23/11/10,04:23:03,00,08,1, 12.0,1,1, 0.519, 10418.037, 414.163, 52782.477 23/11/10,04:23:03,01,08,1, 12.0,1,1, 0.519, 10418.026, 414.175, 52782.508 23/11/10,04:23:03,02,08,1, 12.0,1,1, 0.519, 10418.026, 414.143, 52782.499 23/11/10,04:23:03,03,08,1, 12.0,1,1, 0.519, 10418.029, 414.175, 52782.492 23/11/10,04:23:03,04,08,1, 12.0,1,1, 0.519, 10418.030, 414.199, 52782.545 23/11/10,04:23:03,05,08,1, 12.0,1,1, 0.519, 10418.016, 414.147, 52782.510 23/11/10,04:23:03,06,08,1, 12.0,1,1, 0.519, 10417.999, 414.166, 52782.544 23/11/10,04:23:03,07,08,1, 12.0,1,1, 0.519, 10417.992, 414.179, 52782.524 23/11/10,04:23:03,08,08,1, 12.0,1,1, 0.519, 10417.983, 414.124, 52782.544 23/11/10,04:23:03,09,08,1, 12.0,1,1, 0.519, 10418.005, 414.135, 52782.523 23/11/10,04:23:03,10,08,1, 12.0,1,1, 0.519, 10417.996, 414.116, 52782.547 23/11/10,04:23:03,11,08,1, 12.0,1,1, 0.519, 10417.983, 414.113, 52782.538 23/11/10,04:23:03,12,08,1, 12.0,1,1, 0.519, 10417.994, 414.112, 52782.551 23/11/10,04:23:03,13,08,1, 12.0,1,1, 0.519, 10417.988, 414.103, 52782.523 23/11/10,04:23:03,14,08,1, 12.0,1,1, 0.519, 10417.992, 414.100, 52782.554 23/11/10,04:23:03,15,08,1, 12.0,1,1, 0.519, 10417.974, 414.086, 52782.547 23/11/10,04:23:03,16,08,1, 12.0,1,1, 0.519, 10417.981, 414.084, 52782.539 23/11/10,04:23:03,17,08,1, 12.0,1,1, 0.519, 10417.989, 414.075, 52782.542 23/11/10,04:23:03,18,08,1, 12.0,1,1, 0.519, 10417.990, 414.050, 52782.547 23/11/10,04:23:03,19,08,1, 12.0,1,1, 0.519, 10418.003, 414.074, 52782.530 23/11/10,04:23:04,00,08,1, 11.9,1,1, 0.518, 10417.995, 414.074, 52782.530 23/11/10,04:23:04,01,08,1, 11.9,1,1, 0.518, 10417.960, 414.074, 52782.518 23/11/10,04:23:04,02,08,1, 11.9,1,1, 0.518, 10417.987, 414.061, 52782.511 23/11/10,04:23:04,03,08,1, 11.9,1,1, 0.518, 10417.965, 414.062, 52782.543 23/11/10,04:23:04,04,08,1, 11.9,1,1, 0.518, 10417.951, 414.066, 52782.538 23/11/10,04:23:04,05,08,1, 11.9,1,1, 0.518, 10417.968, 414.059, 52782.569 23/11/10,04:23:04,06,08,1, 11.9,1,1, 0.518, 10417.989, 414.035, 52782.572 23/11/10,04:23:04,07,08,1, 11.9,1,1, 0.518, 10417.990, 414.037, 52782.568 23/11/10,04:23:04,08,08,1, 11.9,1,1, 0.518, 10417.985, 414.047, 52782.580 23/11/10,04:23:04,09,08,1, 11.9,1,1, 0.518, 10417.969, 414.027, 52782.554 23/11/10,04:23:04,10,08,1, 11.9,1,1, 0.518, 10417.972, 414.016, 52782.551 23/11/10,04:23:04,11,08,1, 11.9,1,1, 0.518, 10417.962, 414.010, 52782.564 23/11/10,04:23:04,12,08,1, 11.9,1,1, 0.518, 10417.949, 414.028, 52782.529 23/11/10,04:23:04,13,08,1, 11.9,1,1, 0.518, 10417.980, 414.002, 52782.575 23/11/10,04:23:04,14,08,1, 11.9,1,1, 0.518, 10417.967, 413.995, 52782.519 23/11/10,04:23:04,15,08,1, 11.9,1,1, 0.518, 10417.973, 414.005, 52782.582 23/11/10,04:23:04,16,08,1, 11.9,1,1, 0.518, 10417.953, 413.991, 52782.568 23/11/10,04:23:04,17,08,1, 11.9,1,1, 0.518, 10417.961, 414.001, 52782.560 23/11/10,04:23:04,18,08,1, 11.9,1,1, 0.518, 10417.958, 414.013, 52782.578 23/11/10,04:23:04,19,08,1, 11.9,1,1, 0.518, 10417.963, 414.003, 52782.584 23/11/10,04:23:05,00,08,1, 11.9,1,1, 0.522, 10417.962, 414.003, 52782.584 23/11/10,04:23:05,01,08,1, 11.9,1,1, 0.522, 10417.960, 414.025, 52782.551 23/11/10,04:23:05,02,08,1, 11.9,1,1, 0.522, 10417.946, 413.995, 52782.577 23/11/10,04:23:05,03,08,1, 11.9,1,1, 0.522, 10417.999, 414.034, 52782.713 23/11/10,04:23:05,04,08,1, 11.9,1,1, 0.522, 10417.980, 413.976, 52782.532 23/11/10,04:23:05,05,08,1, 11.9,1,1, 0.522, 10417.942, 413.982, 52782.579 23/11/10,04:23:05,06,08,1, 11.9,1,1, 0.522, 10417.949, 413.990, 52782.603 23/11/10,04:23:05,07,08,1, 11.9,1,1, 0.522, 10417.969, 413.988, 52782.553 23/11/10,04:23:05,08,08,1, 11.9,1,1, 0.522, 10417.982, 413.985, 52782.583 23/11/10,04:23:05,09,08,1, 11.9,1,1, 0.522, 10417.955, 413.978, 52782.598 23/11/10,04:23:05,10,08,1, 11.9,1,1, 0.522, 10417.960, 413.978, 52782.660 23/11/10,04:23:05,11,08,1, 11.9,1,1, 0.522, 10417.966, 413.976, 52782.541 23/11/10,04:23:05,12,08,1, 11.9,1,1, 0.522, 10417.976, 413.969, 52782.720 23/11/10,04:23:05,13,08,1, 11.9,1,1, 0.522, 10417.997, 413.974, 52782.577 23/11/10,04:23:05,14,08,1, 11.9,1,1, 0.522, 10417.973, 413.978, 52782.641 23/11/10,04:23:05,15,08,1, 11.9,1,1, 0.522, 10417.951, 413.967, 52782.637 23/11/10,04:23:05,16,08,1, 11.9,1,1, 0.522, 10417.972, 413.970, 52782.616 23/11/10,04:23:05,17,08,1, 11.9,1,1, 0.522, 10417.964, 413.970, 52782.618 23/11/10,04:23:05,18,08,1, 11.9,1,1, 0.522, 10417.973, 413.960, 52782.578 23/11/10,04:23:05,19,08,1, 11.9,1,1, 0.522, 10417.975, 413.972, 52782.603 23/11/10,04:23:06,00,08,1, 11.9,1,1, 0.517, 10417.970, 413.972, 52782.603 23/11/10,04:23:06,01,08,1, 11.9,1,1, 0.517, 10417.962, 413.977, 52782.600 23/11/10,04:23:06,02,08,1, 11.9,1,1, 0.517, 10417.959, 413.970, 52782.608 23/11/10,04:23:06,03,08,1, 11.9,1,1, 0.517, 10417.978, 413.973, 52782.657 23/11/10,04:23:06,04,08,1, 11.9,1,1, 0.517, 10417.968, 413.965, 52782.603 23/11/10,04:23:06,05,08,1, 11.9,1,1, 0.517, 10417.933, 413.951, 52782.597 23/11/10,04:23:06,06,08,1, 11.9,1,1, 0.517, 10417.936, 413.963, 52782.598 23/11/10,04:23:06,07,08,1, 11.9,1,1, 0.517, 10417.954, 413.978, 52782.583 23/11/10,04:23:06,08,08,1, 11.9,1,1, 0.517, 10417.970, 413.992, 52782.622 23/11/10,04:23:06,09,08,1, 11.9,1,1, 0.517, 10417.975, 413.984, 52782.627 23/11/10,04:23:06,10,08,1, 11.9,1,1, 0.517, 10417.959, 413.971, 52782.618 23/11/10,04:23:06,11,08,1, 11.9,1,1, 0.517, 10417.977, 413.996, 52782.625 23/11/10,04:23:06,12,08,1, 11.9,1,1, 0.517, 10417.967, 413.981, 52782.615 23/11/10,04:23:06,13,08,1, 11.9,1,1, 0.517, 10417.948, 413.994, 52782.623 23/11/10,04:23:06,14,08,1, 11.9,1,1, 0.517, 10417.942, 413.993, 52782.600 23/11/10,04:23:06,15,08,1, 11.9,1,1, 0.517, 10417.943, 414.013, 52782.600 23/11/10,04:23:06,16,08,1, 11.9,1,1, 0.517, 10417.937, 413.985, 52782.625 23/11/10,04:23:06,17,08,1, 11.9,1,1, 0.517, 10417.956, 414.011, 52782.649 23/11/10,04:23:06,18,08,1, 11.9,1,1, 0.517, 10417.932, 414.019, 52782.634 23/11/10,04:23:06,19,08,1, 11.9,1,1, 0.517, 10417.915, 413.999, 52782.604 23/11/10,04:23:07,00,08,1, 11.9,1,1, 0.520, 10417.912, 413.999, 52782.604 23/11/10,04:23:07,01,08,1, 11.9,1,1, 0.520, 10417.930, 414.033, 52782.617 23/11/10,04:23:07,02,08,1, 11.9,1,1, 0.520, 10417.925, 414.025, 52782.622 23/11/10,04:23:07,03,08,1, 11.9,1,1, 0.520, 10417.937, 414.036, 52782.648 23/11/10,04:23:07,04,08,1, 11.9,1,1, 0.520, 10417.906, 414.021, 52782.681 23/11/10,04:23:07,05,08,1, 11.9,1,1, 0.520, 10417.919, 414.034, 52782.664 23/11/10,04:23:07,06,08,1, 11.9,1,1, 0.520, 10417.936, 414.039, 52782.689 23/11/10,04:23:07,07,08,1, 11.9,1,1, 0.520, 10417.926, 414.054, 52782.656 23/11/10,04:23:07,08,08,1, 11.9,1,1, 0.520, 10417.931, 414.067, 52782.678 23/11/10,04:23:07,09,08,1, 11.9,1,1, 0.520, 10417.921, 414.066, 52782.663 23/11/10,04:23:07,10,08,1, 11.9,1,1, 0.520, 10417.909, 414.070, 52782.655 23/11/10,04:23:07,11,08,1, 11.9,1,1, 0.520, 10417.912, 414.085, 52782.861 23/11/10,04:23:07,12,08,1, 11.9,1,1, 0.520, 10417.906, 414.088, 52782.682 23/11/10,04:23:07,13,08,1, 11.9,1,1, 0.520, 10417.917, 414.065, 52782.690 23/11/10,04:23:07,14,08,1, 11.9,1,1, 0.520, 10417.906, 414.100, 52782.696 23/11/10,04:23:07,15,08,1, 11.9,1,1, 0.520, 10417.919, 414.106, 52782.711 23/11/10,04:23:07,16,08,1, 11.9,1,1, 0.520, 10417.901, 414.120, 52782.695 23/11/10,04:23:07,17,08,1, 11.9,1,1, 0.520, 10417.896, 414.120, 52782.692 23/11/10,04:23:07,18,08,1, 11.9,1,1, 0.520, 10417.882, 414.150, 52782.697 23/11/10,04:23:07,19,08,1, 11.9,1,1, 0.520, 10417.889, 414.145, 52782.679 23/11/10,04:23:08,00,08,1, 11.9,1,1, 0.522, 10417.887, 414.145, 52782.679 23/11/10,04:23:08,01,08,1, 11.9,1,1, 0.522, 10417.855, 414.170, 52782.799 23/11/10,04:23:08,02,08,1, 11.9,1,1, 0.522, 10417.917, 414.175, 52782.759 23/11/10,04:23:08,03,08,1, 11.9,1,1, 0.522, 10417.880, 414.173, 52782.718 23/11/10,04:23:08,04,08,1, 11.9,1,1, 0.522, 10417.879, 414.202, 52782.704 23/11/10,04:23:08,05,08,1, 11.9,1,1, 0.522, 10417.886, 414.224, 52782.751 23/11/10,04:23:08,06,08,1, 11.9,1,1, 0.522, 10417.900, 414.240, 52782.713 23/11/10,04:23:08,07,08,1, 11.9,1,1, 0.522, 10417.877, 414.235, 52782.698 23/11/10,04:23:08,08,08,1, 11.9,1,1, 0.522, 10417.875, 414.248, 52782.726 23/11/10,04:23:08,09,08,1, 11.9,1,1, 0.522, 10417.876, 414.245, 52782.723 23/11/10,04:23:08,10,08,1, 11.9,1,1, 0.522, 10417.860, 414.278, 52782.737 23/11/10,04:23:08,11,08,1, 11.9,1,1, 0.522, 10417.851, 414.274, 52782.749 23/11/10,04:23:08,12,08,1, 11.9,1,1, 0.522, 10417.872, 414.281, 52782.758 23/11/10,04:23:08,13,08,1, 11.9,1,1, 0.522, 10417.853, 414.312, 52782.788 23/11/10,04:23:08,14,08,1, 11.9,1,1, 0.522, 10417.870, 414.296, 52782.770 23/11/10,04:23:08,15,08,1, 11.9,1,1, 0.522, 10417.852, 414.317, 52782.788 23/11/10,04:23:08,16,08,1, 11.9,1,1, 0.522, 10417.856, 414.346, 52782.781 23/11/10,04:23:08,17,08,1, 11.9,1,1, 0.522, 10417.873, 414.372, 52782.763 23/11/10,04:23:08,18,08,1, 11.9,1,1, 0.522, 10417.842, 414.357, 52782.776 23/11/10,04:23:08,19,08,1, 11.9,1,1, 0.522, 10417.827, 414.388, 52782.768 23/11/10,04:23:09,00,07,1, 11.9,1,1, 0.522, 10417.820, 414.388, 52782.768 23/11/10,04:23:09,01,07,1, 11.9,1,1, 0.522, 10417.822, 414.381, 52782.799 23/11/10,04:23:09,02,07,1, 11.9,1,1, 0.522, 10417.821, 414.420, 52782.832 23/11/10,04:23:09,03,07,1, 11.9,1,1, 0.522, 10417.839, 414.420, 52782.804 23/11/10,04:23:09,04,07,1, 11.9,1,1, 0.522, 10417.820, 414.419, 52782.801 23/11/10,04:23:09,05,07,1, 11.9,1,1, 0.522, 10417.802, 414.435, 52782.830 23/11/10,04:23:09,06,07,1, 11.9,1,1, 0.522, 10417.819, 414.445, 52782.778 23/11/10,04:23:09,07,07,1, 11.9,1,1, 0.522, 10417.807, 414.462, 52782.797 23/11/10,04:23:09,08,07,1, 11.9,1,1, 0.522, 10417.791, 414.487, 52782.813 23/11/10,04:23:09,09,07,1, 11.9,1,1, 0.522, 10417.810, 414.504, 52782.790 23/11/10,04:23:09,10,07,1, 11.9,1,1, 0.522, 10417.798, 414.492, 52782.813 23/11/10,04:23:09,11,07,1, 11.9,1,1, 0.522, 10417.784, 414.520, 52782.800 23/11/10,04:23:09,12,07,1, 11.9,1,1, 0.522, 10417.783, 414.519, 52782.831 23/11/10,04:23:09,13,07,1, 11.9,1,1, 0.522, 10417.749, 414.522, 52782.827 23/11/10,04:23:09,14,07,1, 11.9,1,1, 0.522, 10417.787, 414.548, 52782.809 23/11/10,04:23:09,15,07,1, 11.9,1,1, 0.522, 10417.759, 414.562, 52782.807 23/11/10,04:23:09,16,07,1, 11.9,1,1, 0.522, 10417.730, 414.563, 52782.794 23/11/10,04:23:09,17,07,1, 11.9,1,1, 0.522, 10417.753, 414.561, 52782.824 23/11/10,04:23:09,18,07,1, 11.9,1,1, 0.522, 10417.729, 414.588, 52782.827 23/11/10,04:23:09,19,07,1, 11.9,1,1, 0.522, 10417.731, 414.588, 52782.823 23/11/10,04:23:10,00,08,1, 11.8,1,1, 0.521, 10417.728, 414.588, 52782.823 23/11/10,04:23:10,01,08,1, 11.8,1,1, 0.521, 10417.714, 414.605, 52782.808 23/11/10,04:23:10,02,08,1, 11.8,1,1, 0.521, 10417.715, 414.613, 52782.835 23/11/10,04:23:10,03,08,1, 11.8,1,1, 0.521, 10417.718, 414.616, 52782.862 23/11/10,04:23:10,04,08,1, 11.8,1,1, 0.521, 10417.688, 414.619, 52782.847 23/11/10,04:23:10,05,08,1, 11.8,1,1, 0.521, 10417.683, 414.653, 52782.866 23/11/10,04:23:10,06,08,1, 11.8,1,1, 0.521, 10417.684, 414.647, 52782.871 23/11/10,04:23:10,07,08,1, 11.8,1,1, 0.521, 10417.654, 414.650, 52782.824 23/11/10,04:23:10,08,08,1, 11.8,1,1, 0.521, 10417.669, 414.690, 52782.870 23/11/10,04:23:10,09,08,1, 11.8,1,1, 0.521, 10417.674, 414.694, 52782.859 23/11/10,04:23:10,10,08,1, 11.8,1,1, 0.521, 10417.660, 414.727, 52782.842 23/11/10,04:23:10,11,08,1, 11.8,1,1, 0.521, 10417.643, 414.710, 52782.846 23/11/10,04:23:10,12,08,1, 11.8,1,1, 0.521, 10417.660, 414.715, 52782.883 23/11/10,04:23:10,13,08,1, 11.8,1,1, 0.521, 10417.636, 414.725, 52782.864 23/11/10,04:23:10,14,08,1, 11.8,1,1, 0.521, 10417.664, 414.736, 52782.887 23/11/10,04:23:10,15,08,1, 11.8,1,1, 0.521, 10417.639, 414.759, 52782.829 23/11/10,04:23:10,16,08,1, 11.8,1,1, 0.521, 10417.631, 414.759, 52782.893 23/11/10,04:23:10,17,08,1, 11.8,1,1, 0.521, 10417.632, 414.737, 52782.863 23/11/10,04:23:10,18,08,1, 11.8,1,1, 0.521, 10417.596, 414.780, 52782.857 23/11/10,04:23:10,19,08,1, 11.8,1,1, 0.521, 10417.635, 414.761, 52782.883 23/11/10,04:23:11,00,07,1, 12.0,1,1, 0.519, 10417.628, 414.761, 52782.883 23/11/10,04:23:11,01,07,1, 12.0,1,1, 0.519, 10417.623, 414.761, 52782.839 23/11/10,04:23:11,02,07,1, 12.0,1,1, 0.519, 10417.613, 414.784, 52782.891 23/11/10,04:23:11,03,07,1, 12.0,1,1, 0.519, 10417.588, 414.802, 52782.905 23/11/10,04:23:11,04,07,1, 12.0,1,1, 0.519, 10417.590, 414.813, 52782.865 23/11/10,04:23:11,05,07,1, 12.0,1,1, 0.519, 10417.619, 414.797, 52782.890 23/11/10,04:23:11,06,07,1, 12.0,1,1, 0.519, 10417.582, 414.796, 52782.907 23/11/10,04:23:11,07,07,1, 12.0,1,1, 0.519, 10417.585, 414.818, 52782.892 23/11/10,04:23:11,08,07,1, 12.0,1,1, 0.519, 10417.600, 414.831, 52782.896 23/11/10,04:23:11,09,07,1, 12.0,1,1, 0.519, 10417.577, 414.812, 52782.893 23/11/10,04:23:11,10,07,1, 12.0,1,1, 0.519, 10417.603, 414.826, 52782.900 23/11/10,04:23:11,11,07,1, 12.0,1,1, 0.519, 10417.565, 414.841, 52782.919 23/11/10,04:23:11,12,07,1, 12.0,1,1, 0.519, 10417.554, 414.832, 52782.903 23/11/10,04:23:11,13,07,1, 12.0,1,1, 0.519, 10417.558, 414.831, 52782.891 23/11/10,04:23:11,14,07,1, 12.0,1,1, 0.519, 10417.544, 414.840, 52782.909 23/11/10,04:23:11,15,07,1, 12.0,1,1, 0.519, 10417.556, 414.847, 52782.896 23/11/10,04:23:11,16,07,1, 12.0,1,1, 0.519, 10417.545, 414.828, 52782.899 23/11/10,04:23:11,17,07,1, 12.0,1,1, 0.519, 10417.553, 414.806, 52782.889 23/11/10,04:23:11,18,07,1, 12.0,1,1, 0.519, 10417.506, 414.807, 52782.913 23/11/10,04:23:11,19,07,1, 12.0,1,1, 0.519, 10417.524, 414.835, 52782.899 23/11/10,04:23:12,00,07,1, 11.9,1,1, 0.520, 10417.520, 414.835, 52782.899 23/11/10,04:23:12,01,07,1, 11.9,1,1, 0.520, 10417.484, 414.818, 52782.862 23/11/10,04:23:12,02,07,1, 11.9,1,1, 0.520, 10417.514, 414.791, 52782.777 23/11/10,04:23:12,03,07,1, 11.9,1,1, 0.520, 10417.527, 414.807, 52782.836 23/11/10,04:23:12,04,07,1, 11.9,1,1, 0.520, 10417.486, 414.792, 52782.848 23/11/10,04:23:12,05,07,1, 11.9,1,1, 0.520, 10417.485, 414.786, 52782.857 23/11/10,04:23:12,06,07,1, 11.9,1,1, 0.520, 10417.464, 414.789, 52782.860 23/11/10,04:23:12,07,07,1, 11.9,1,1, 0.520, 10417.452, 414.798, 52782.874 23/11/10,04:23:12,08,07,1, 11.9,1,1, 0.520, 10417.432, 414.775, 52782.875 23/11/10,04:23:12,09,07,1, 11.9,1,1, 0.520, 10417.442, 414.764, 52782.915 23/11/10,04:23:12,10,07,1, 11.9,1,1, 0.520, 10417.433, 414.764, 52782.911 23/11/10,04:23:12,11,07,1, 11.9,1,1, 0.520, 10417.430, 414.755, 52782.902 23/11/10,04:23:12,12,07,1, 11.9,1,1, 0.520, 10417.420, 414.758, 52782.897 23/11/10,04:23:12,13,07,1, 11.9,1,1, 0.520, 10417.443, 414.727, 52782.892 23/11/10,04:23:12,14,07,1, 11.9,1,1, 0.520, 10417.429, 414.734, 52782.909 23/11/10,04:23:12,15,07,1, 11.9,1,1, 0.520, 10417.429, 414.738, 52782.935 23/11/10,04:23:12,16,07,1, 11.9,1,1, 0.520, 10417.409, 414.728, 52782.901 23/11/10,04:23:12,17,07,1, 11.9,1,1, 0.520, 10417.416, 414.711, 52782.896 23/11/10,04:23:12,18,07,1, 11.9,1,1, 0.520, 10417.383, 414.723, 52782.903 23/11/10,04:23:12,19,07,1, 11.9,1,1, 0.520, 10417.372, 414.706, 52782.894 23/11/10,04:23:13,00,07,1, 11.9,1,1, 0.522, 10417.370, 414.706, 52782.894 23/11/10,04:23:13,01,07,1, 11.9,1,1, 0.522, 10417.391, 414.645, 52782.894 23/11/10,04:23:13,02,07,1, 11.9,1,1, 0.522, 10417.341, 414.667, 52782.902 23/11/10,04:23:13,03,07,1, 11.9,1,1, 0.522, 10417.351, 414.677, 52782.914 23/11/10,04:23:13,04,07,1, 11.9,1,1, 0.522, 10417.355, 414.631, 52782.897 23/11/10,04:23:13,05,07,1, 11.9,1,1, 0.522, 10417.328, 414.621, 52782.912 23/11/10,04:23:13,06,07,1, 11.9,1,1, 0.522, 10417.334, 414.607, 52782.919 23/11/10,04:23:13,07,07,1, 11.9,1,1, 0.522, 10417.323, 414.590, 52782.918 23/11/10,04:23:13,08,07,1, 11.9,1,1, 0.522, 10417.314, 414.542, 52782.915 23/11/10,04:23:13,09,07,1, 11.9,1,1, 0.522, 10417.309, 414.563, 52782.916 23/11/10,04:23:13,10,07,1, 11.9,1,1, 0.522, 10417.293, 414.563, 52782.922 23/11/10,04:23:13,11,07,1, 11.9,1,1, 0.522, 10417.273, 414.525, 52782.904 23/11/10,04:23:13,12,07,1, 11.9,1,1, 0.522, 10417.275, 414.509, 52783.081 23/11/10,04:23:13,13,07,1, 11.9,1,1, 0.522, 10417.279, 414.477, 52782.807 23/11/10,04:23:13,14,07,1, 11.9,1,1, 0.522, 10417.252, 414.479, 52782.845 23/11/10,04:23:13,15,07,1, 11.9,1,1, 0.522, 10417.231, 414.455, 52782.872 23/11/10,04:23:13,16,07,1, 11.9,1,1, 0.522, 10417.244, 414.444, 52782.861 23/11/10,04:23:13,17,07,1, 11.9,1,1, 0.522, 10417.209, 414.428, 52782.724 23/11/10,04:23:13,18,07,1, 11.9,1,1, 0.522, 10417.216, 414.402, 52782.914 23/11/10,04:23:13,19,07,1, 11.9,1,1, 0.522, 10417.221, 414.375, 52782.852 23/11/10,04:23:14,00,07,1, 11.8,1,1, 0.523, 10417.219, 414.375, 52782.852 23/11/10,04:23:14,01,07,1, 11.8,1,1, 0.523, 10417.200, 414.368, 52782.874 23/11/10,04:23:14,02,07,1, 11.8,1,1, 0.523, 10417.208, 414.363, 52782.870 23/11/10,04:23:14,03,07,1, 11.8,1,1, 0.523, 10417.214, 414.345, 52782.908 23/11/10,04:23:14,04,07,1, 11.8,1,1, 0.523, 10417.189, 414.340, 52782.920 23/11/10,04:23:14,05,07,1, 11.8,1,1, 0.523, 10417.168, 414.333, 52782.857 23/11/10,04:23:14,06,07,1, 11.8,1,1, 0.523, 10417.190, 414.310, 52782.856 23/11/10,04:23:14,07,07,1, 11.8,1,1, 0.523, 10417.178, 414.296, 52782.868 23/11/10,04:23:14,08,07,1, 11.8,1,1, 0.523, 10417.150, 414.280, 52782.850 23/11/10,04:23:14,09,07,1, 11.8,1,1, 0.523, 10417.151, 414.284, 52782.866 23/11/10,04:23:14,10,07,1, 11.8,1,1, 0.523, 10417.136, 414.265, 52782.901 23/11/10,04:23:14,11,07,1, 11.8,1,1, 0.523, 10417.141, 414.242, 52782.899 23/11/10,04:23:14,12,07,1, 11.8,1,1, 0.523, 10417.149, 414.237, 52782.891 23/11/10,04:23:14,13,07,1, 11.8,1,1, 0.523, 10417.148, 414.218, 52782.863 23/11/10,04:23:14,14,07,1, 11.8,1,1, 0.523, 10417.144, 414.213, 52782.883 23/11/10,04:23:14,15,07,1, 11.8,1,1, 0.523, 10417.131, 414.211, 52782.880 23/11/10,04:23:14,16,07,1, 11.8,1,1, 0.523, 10417.098, 414.202, 52782.855 23/11/10,04:23:14,17,07,1, 11.8,1,1, 0.523, 10417.126, 414.195, 52782.842 23/11/10,04:23:14,18,07,1, 11.8,1,1, 0.523, 10417.096, 414.179, 52782.894 23/11/10,04:23:14,19,07,1, 11.8,1,1, 0.523, 10417.089, 414.170, 52782.902 23/11/10,04:23:15,00,07,1, 11.9,1,1, 0.520, 10417.086, 414.170, 52782.902 23/11/10,04:23:15,01,07,1, 11.9,1,1, 0.520, 10417.074, 414.168, 52782.877 23/11/10,04:23:15,02,07,1, 11.9,1,1, 0.520, 10417.079, 414.141, 52782.876 23/11/10,04:23:15,03,07,1, 11.9,1,1, 0.520, 10417.068, 414.175, 52783.183 23/11/10,04:23:15,04,07,1, 11.9,1,1, 0.520, 10417.093, 414.112, 52782.871 23/11/10,04:23:15,05,07,1, 11.9,1,1, 0.520, 10417.055, 414.095, 52782.839 23/11/10,04:23:15,06,07,1, 11.9,1,1, 0.520, 10417.077, 414.100, 52782.857 23/11/10,04:23:15,07,07,1, 11.9,1,1, 0.520, 10417.036, 414.107, 52782.863 23/11/10,04:23:15,08,07,1, 11.9,1,1, 0.520, 10417.034, 414.083, 52782.874 23/11/10,04:23:15,09,07,1, 11.9,1,1, 0.520, 10417.029, 414.093, 52782.888 23/11/10,04:23:15,10,07,1, 11.9,1,1, 0.520, 10417.020, 414.069, 52782.847 23/11/10,04:23:15,11,07,1, 11.9,1,1, 0.520, 10417.039, 414.081, 52782.846 23/11/10,04:23:15,12,07,1, 11.9,1,1, 0.520, 10417.015, 414.060, 52782.834 23/11/10,04:23:15,13,07,1, 11.9,1,1, 0.520, 10417.000, 414.065, 52782.852 23/11/10,04:23:15,14,07,1, 11.9,1,1, 0.520, 10417.015, 414.040, 52782.862 23/11/10,04:23:15,15,07,1, 11.9,1,1, 0.520, 10416.995, 414.055, 52782.872 23/11/10,04:23:15,16,07,1, 11.9,1,1, 0.520, 10416.995, 414.041, 52782.860 23/11/10,04:23:15,17,07,1, 11.9,1,1, 0.520, 10416.991, 414.053, 52782.871 23/11/10,04:23:15,18,07,1, 11.9,1,1, 0.520, 10416.985, 414.024, 52782.868 23/11/10,04:23:15,19,07,1, 11.9,1,1, 0.520, 10416.968, 414.032, 52782.857 23/11/10,04:23:16,00,08,1, 11.9,1,1, 0.519, 10416.961, 414.032, 52782.857 23/11/10,04:23:16,01,08,1, 11.9,1,1, 0.519, 10416.970, 414.016, 52782.895 23/11/10,04:23:16,02,08,1, 11.9,1,1, 0.519, 10416.962, 414.003, 52782.861 23/11/10,04:23:16,03,08,1, 11.9,1,1, 0.519, 10416.950, 414.009, 52782.895 23/11/10,04:23:16,04,08,1, 11.9,1,1, 0.519, 10416.950, 413.997, 52782.878 23/11/10,04:23:16,05,08,1, 11.9,1,1, 0.519, 10416.949, 414.005, 52782.874 23/11/10,04:23:16,06,08,1, 11.9,1,1, 0.519, 10416.941, 413.997, 52782.856 23/11/10,04:23:16,07,08,1, 11.9,1,1, 0.519, 10416.934, 413.981, 52782.845 23/11/10,04:23:16,08,08,1, 11.9,1,1, 0.519, 10416.925, 413.998, 52782.867 23/11/10,04:23:16,09,08,1, 11.9,1,1, 0.519, 10416.923, 413.992, 52782.844 23/11/10,04:23:16,10,08,1, 11.9,1,1, 0.519, 10416.911, 414.009, 52782.875 23/11/10,04:23:16,11,08,1, 11.9,1,1, 0.519, 10416.904, 413.989, 52782.889 23/11/10,04:23:16,12,08,1, 11.9,1,1, 0.519, 10416.920, 413.999, 52782.901 23/11/10,04:23:16,13,08,1, 11.9,1,1, 0.519, 10416.897, 413.987, 52782.895 23/11/10,04:23:16,14,08,1, 11.9,1,1, 0.519, 10416.899, 413.987, 52782.880 23/11/10,04:23:16,15,08,1, 11.9,1,1, 0.519, 10416.896, 413.984, 52782.877 23/11/10,04:23:16,16,08,1, 11.9,1,1, 0.519, 10416.930, 413.969, 52782.894 23/11/10,04:23:16,17,08,1, 11.9,1,1, 0.519, 10416.922, 413.966, 52782.916 23/11/10,04:23:16,18,08,1, 11.9,1,1, 0.519, 10416.889, 413.960, 52782.896 23/11/10,04:23:16,19,08,1, 11.9,1,1, 0.519, 10416.884, 413.963, 52782.861 23/11/10,04:23:17,00,09,1, 11.9,1,1, 0.522, 10416.877, 413.963, 52782.861 23/11/10,04:23:17,01,09,1, 11.9,1,1, 0.522, 10416.911, 413.968, 52782.918 23/11/10,04:23:17,02,09,1, 11.9,1,1, 0.522, 10416.893, 413.977, 52782.863 23/11/10,04:23:17,03,09,1, 11.9,1,1, 0.522, 10416.880, 413.974, 52782.887 23/11/10,04:23:17,04,09,1, 11.9,1,1, 0.522, 10416.871, 413.963, 52782.888 23/11/10,04:23:17,05,09,1, 11.9,1,1, 0.522, 10416.879, 413.943, 52782.882 23/11/10,04:23:17,06,09,1, 11.9,1,1, 0.522, 10416.894, 413.974, 52782.905 23/11/10,04:23:17,07,09,1, 11.9,1,1, 0.522, 10416.885, 413.955, 52782.888 23/11/10,04:23:17,08,09,1, 11.9,1,1, 0.522, 10416.872, 413.960, 52782.889 23/11/10,04:23:17,09,09,1, 11.9,1,1, 0.522, 10416.884, 413.988, 52782.904 23/11/10,04:23:17,10,09,1, 11.9,1,1, 0.522, 10416.862, 413.984, 52782.849 23/11/10,04:23:17,11,09,1, 11.9,1,1, 0.522, 10416.863, 413.985, 52782.868 23/11/10,04:23:17,12,09,1, 11.9,1,1, 0.522, 10416.859, 414.000, 52782.898 23/11/10,04:23:17,13,09,1, 11.9,1,1, 0.522, 10416.864, 414.000, 52782.887 23/11/10,04:23:17,14,09,1, 11.9,1,1, 0.522, 10416.836, 413.984, 52782.859 23/11/10,04:23:17,15,09,1, 11.9,1,1, 0.522, 10416.832, 414.006, 52782.858 23/11/10,04:23:17,16,09,1, 11.9,1,1, 0.522, 10416.851, 414.004, 52782.894 23/11/10,04:23:17,17,09,1, 11.9,1,1, 0.522, 10416.841, 413.990, 52782.903 23/11/10,04:23:17,18,09,1, 11.9,1,1, 0.522, 10416.822, 414.009, 52782.860 23/11/10,04:23:17,19,09,1, 11.9,1,1, 0.522, 10416.821, 414.019, 52782.884 23/11/10,04:23:18,00,09,1, 11.9,1,1, 0.522, 10416.819, 414.019, 52782.884 23/11/10,04:23:18,01,09,1, 11.9,1,1, 0.522, 10416.821, 414.041, 52782.875 23/11/10,04:23:18,02,09,1, 11.9,1,1, 0.522, 10416.807, 414.031, 52782.868 23/11/10,04:23:18,03,09,1, 11.9,1,1, 0.522, 10416.810, 414.048, 52782.870 23/11/10,04:23:18,04,09,1, 11.9,1,1, 0.522, 10416.784, 414.054, 52782.866 23/11/10,04:23:18,05,09,1, 11.9,1,1, 0.522, 10416.790, 414.057, 52782.850 23/11/10,04:23:18,06,09,1, 11.9,1,1, 0.522, 10416.813, 414.061, 52782.890 23/11/10,04:23:18,07,09,1, 11.9,1,1, 0.522, 10416.768, 414.070, 52782.954 23/11/10,04:23:18,08,09,1, 11.9,1,1, 0.522, 10416.812, 414.078, 52782.874 23/11/10,04:23:18,09,09,1, 11.9,1,1, 0.522, 10416.792, 414.077, 52782.876 23/11/10,04:23:18,10,09,1, 11.9,1,1, 0.522, 10416.761, 414.083, 52782.878 23/11/10,04:23:18,11,09,1, 11.9,1,1, 0.522, 10416.770, 414.097, 52782.870 23/11/10,04:23:18,12,09,1, 11.9,1,1, 0.522, 10416.755, 414.082, 52782.892 23/11/10,04:23:18,13,09,1, 11.9,1,1, 0.522, 10416.758, 414.113, 52782.869 23/11/10,04:23:18,14,09,1, 11.9,1,1, 0.522, 10416.770, 414.116, 52782.829 23/11/10,04:23:18,15,09,1, 11.9,1,1, 0.522, 10416.754, 414.145, 52782.876 23/11/10,04:23:18,16,09,1, 11.9,1,1, 0.522, 10416.732, 414.133, 52782.889 23/11/10,04:23:18,17,09,1, 11.9,1,1, 0.522, 10416.729, 414.130, 52782.835 23/11/10,04:23:18,18,09,1, 11.9,1,1, 0.522, 10416.734, 414.144, 52782.850 23/11/10,04:23:18,19,09,1, 11.9,1,1, 0.522, 10416.738, 414.140, 52782.861 23/11/10,04:23:19,00,09,1, 11.9,1,1, 0.521, 10416.735, 414.140, 52782.861 23/11/10,04:23:19,01,09,1, 11.9,1,1, 0.521, 10416.726, 414.163, 52782.890 23/11/10,04:23:19,02,09,1, 11.9,1,1, 0.521, 10416.728, 414.181, 52782.894 23/11/10,04:23:19,03,09,1, 11.9,1,1, 0.521, 10416.707, 414.182, 52782.910 23/11/10,04:23:19,04,09,1, 11.9,1,1, 0.521, 10416.722, 414.176, 52782.902 23/11/10,04:23:19,05,09,1, 11.9,1,1, 0.521, 10416.677, 414.192, 52782.903 23/11/10,04:23:19,06,09,1, 11.9,1,1, 0.521, 10416.694, 414.204, 52782.881 23/11/10,04:23:19,07,09,1, 11.9,1,1, 0.521, 10416.687, 414.189, 52782.895 23/11/10,04:23:19,08,09,1, 11.9,1,1, 0.521, 10416.665, 414.236, 52782.923 23/11/10,04:23:19,09,09,1, 11.9,1,1, 0.521, 10416.683, 414.227, 52782.908 23/11/10,04:23:19,10,09,1, 11.9,1,1, 0.521, 10416.691, 414.242, 52782.888 23/11/10,04:23:19,11,09,1, 11.9,1,1, 0.521, 10416.655, 414.240, 52782.911 23/11/10,04:23:19,12,09,1, 11.9,1,1, 0.521, 10416.664, 414.245, 52782.892 23/11/10,04:23:19,13,09,1, 11.9,1,1, 0.521, 10416.675, 414.259, 52782.914 23/11/10,04:23:19,14,09,1, 11.9,1,1, 0.521, 10416.652, 414.252, 52782.912 23/11/10,04:23:19,15,09,1, 11.9,1,1, 0.521, 10416.633, 414.275, 52782.931 23/11/10,04:23:19,16,09,1, 11.9,1,1, 0.521, 10416.640, 414.271, 52782.900 23/11/10,04:23:19,17,09,1, 11.9,1,1, 0.521, 10416.649, 414.291, 52782.928 23/11/10,04:23:19,18,09,1, 11.9,1,1, 0.521, 10416.629, 414.300, 52782.882 23/11/10,04:23:19,19,09,1, 11.9,1,1, 0.521, 10416.626, 414.301, 52782.911 23/11/10,04:23:20,00,09,1, 11.9,1,1, 0.516, 10416.619, 414.301, 52782.911 23/11/10,04:23:20,01,09,1, 11.9,1,1, 0.516, 10416.612, 414.327, 52782.941 23/11/10,04:23:20,02,09,1, 11.9,1,1, 0.516, 10416.618, 414.330, 52782.908 23/11/10,04:23:20,03,09,1, 11.9,1,1, 0.516, 10416.616, 414.354, 52782.909 23/11/10,04:23:20,04,09,1, 11.9,1,1, 0.516, 10416.618, 414.356, 52782.885 23/11/10,04:23:20,05,09,1, 11.9,1,1, 0.516, 10416.612, 414.377, 52782.913 23/11/10,04:23:20,06,09,1, 11.9,1,1, 0.516, 10416.599, 414.368, 52782.892 23/11/10,04:23:20,07,09,1, 11.9,1,1, 0.516, 10416.625, 414.380, 52782.772 23/11/10,04:23:20,08,09,1, 11.9,1,1, 0.516, 10416.567, 414.393, 52782.948 23/11/10,04:23:20,09,09,1, 11.9,1,1, 0.516, 10416.574, 414.415, 52782.948 23/11/10,04:23:20,10,09,1, 11.9,1,1, 0.516, 10416.574, 414.402, 52782.947 23/11/10,04:23:20,11,09,1, 11.9,1,1, 0.516, 10416.574, 414.424, 52782.945 23/11/10,04:23:20,12,09,1, 11.9,1,1, 0.516, 10416.571, 414.438, 52782.937 23/11/10,04:23:20,13,09,1, 11.9,1,1, 0.516, 10416.597, 414.453, 52782.961 23/11/10,04:23:20,14,09,1, 11.9,1,1, 0.516, 10416.586, 414.435, 52782.923 23/11/10,04:23:20,15,09,1, 11.9,1,1, 0.516, 10416.579, 414.429, 52782.950 23/11/10,04:23:20,16,09,1, 11.9,1,1, 0.516, 10416.585, 414.442, 52782.974 23/11/10,04:23:20,17,09,1, 11.9,1,1, 0.516, 10416.573, 414.461, 52782.940 23/11/10,04:23:20,18,09,1, 11.9,1,1, 0.516, 10416.575, 414.470, 52782.983 23/11/10,04:23:20,19,09,1, 11.9,1,1, 0.516, 10416.562, 414.469, 52783.011 23/11/10,04:23:21,00,09,1, 11.8,1,1, 0.520, 10416.560, 414.469, 52783.011 23/11/10,04:23:21,01,09,1, 11.8,1,1, 0.520, 10416.550, 414.485, 52782.996 23/11/10,04:23:21,02,09,1, 11.8,1,1, 0.520, 10416.539, 414.458, 52782.972 23/11/10,04:23:21,03,09,1, 11.8,1,1, 0.520, 10416.553, 414.496, 52782.990 23/11/10,04:23:21,04,09,1, 11.8,1,1, 0.520, 10416.527, 414.502, 52782.945 23/11/10,04:23:21,05,09,1, 11.8,1,1, 0.520, 10416.571, 414.511, 52782.968 23/11/10,04:23:21,06,09,1, 11.8,1,1, 0.520, 10416.538, 414.514, 52783.018 23/11/10,04:23:21,07,09,1, 11.8,1,1, 0.520, 10416.534, 414.528, 52783.030 23/11/10,04:23:21,08,09,1, 11.8,1,1, 0.520, 10416.529, 414.546, 52783.014 23/11/10,04:23:21,09,09,1, 11.8,1,1, 0.520, 10416.552, 414.528, 52782.997 23/11/10,04:23:21,10,09,1, 11.8,1,1, 0.520, 10416.509, 414.547, 52783.003 23/11/10,04:23:21,11,09,1, 11.8,1,1, 0.520, 10416.527, 414.571, 52783.020 23/11/10,04:23:21,12,09,1, 11.8,1,1, 0.520, 10416.552, 414.575, 52783.027 23/11/10,04:23:21,13,09,1, 11.8,1,1, 0.520, 10416.551, 414.573, 52782.996 23/11/10,04:23:21,14,09,1, 11.8,1,1, 0.520, 10416.544, 414.592, 52783.030 23/11/10,04:23:21,15,09,1, 11.8,1,1, 0.520, 10416.552, 414.594, 52783.043 23/11/10,04:23:21,16,09,1, 11.8,1,1, 0.520, 10416.525, 414.609, 52783.012 23/11/10,04:23:21,17,09,1, 11.8,1,1, 0.520, 10416.543, 414.598, 52782.983 23/11/10,04:23:21,18,09,1, 11.8,1,1, 0.520, 10416.528, 414.635, 52783.020 23/11/10,04:23:21,19,09,1, 11.8,1,1, 0.520, 10416.540, 414.630, 52783.014 23/11/10,04:23:22,00,10,1, 11.9,1,1, 0.524, 10416.535, 414.630, 52783.014 23/11/10,04:23:22,01,10,1, 11.9,1,1, 0.524, 10416.514, 414.663, 52782.990 23/11/10,04:23:22,02,10,1, 11.9,1,1, 0.524, 10416.578, 414.650, 52782.936 23/11/10,04:23:22,03,10,1, 11.9,1,1, 0.524, 10416.524, 414.682, 52783.070 23/11/10,04:23:22,04,10,1, 11.9,1,1, 0.524, 10416.522, 414.700, 52783.058 23/11/10,04:23:22,05,10,1, 11.9,1,1, 0.524, 10416.544, 414.727, 52783.051 23/11/10,04:23:22,06,10,1, 11.9,1,1, 0.524, 10416.546, 414.732, 52783.006 23/11/10,04:23:22,07,10,1, 11.9,1,1, 0.524, 10416.547, 414.727, 52783.041 23/11/10,04:23:22,08,10,1, 11.9,1,1, 0.524, 10416.542, 414.745, 52783.062 23/11/10,04:23:22,09,10,1, 11.9,1,1, 0.524, 10416.562, 414.779, 52783.092 23/11/10,04:23:22,10,10,1, 11.9,1,1, 0.524, 10416.544, 414.771, 52783.084 23/11/10,04:23:22,11,10,1, 11.9,1,1, 0.524, 10416.550, 414.788, 52783.081 23/11/10,04:23:22,12,10,1, 11.9,1,1, 0.524, 10416.548, 414.797, 52783.114 23/11/10,04:23:22,13,10,1, 11.9,1,1, 0.524, 10416.541, 414.786, 52783.108 23/11/10,04:23:22,14,10,1, 11.9,1,1, 0.524, 10416.536, 414.795, 52783.100 23/11/10,04:23:22,15,10,1, 11.9,1,1, 0.524, 10416.537, 414.809, 52783.051 23/11/10,04:23:22,16,10,1, 11.9,1,1, 0.524, 10416.541, 414.811, 52783.127 23/11/10,04:23:22,17,10,1, 11.9,1,1, 0.524, 10416.553, 414.828, 52783.115 23/11/10,04:23:22,18,10,1, 11.9,1,1, 0.524, 10416.542, 414.829, 52783.108 23/11/10,04:23:22,19,10,1, 11.9,1,1, 0.524, 10416.535, 414.847, 52783.124 23/11/10,04:23:23,00,10,1, 11.9,1,1, 0.522, 10416.527, 414.847, 52783.124 23/11/10,04:23:23,01,10,1, 11.9,1,1, 0.522, 10416.546, 414.849, 52783.121 23/11/10,04:23:23,02,10,1, 11.9,1,1, 0.522, 10416.539, 414.831, 52783.150 23/11/10,04:23:23,03,10,1, 11.9,1,1, 0.522, 10416.523, 414.880, 52783.139 23/11/10,04:23:23,04,10,1, 11.9,1,1, 0.522, 10416.498, 414.868, 52783.134 23/11/10,04:23:23,05,10,1, 11.9,1,1, 0.522, 10416.542, 414.883, 52783.169 23/11/10,04:23:23,06,10,1, 11.9,1,1, 0.522, 10416.508, 414.901, 52783.099 23/11/10,04:23:23,07,10,1, 11.9,1,1, 0.522, 10416.522, 414.874, 52783.142 23/11/10,04:23:23,08,10,1, 11.9,1,1, 0.522, 10416.509, 414.899, 52783.146 23/11/10,04:23:23,09,10,1, 11.9,1,1, 0.522, 10416.522, 414.899, 52783.154 23/11/10,04:23:23,10,10,1, 11.9,1,1, 0.522, 10416.513, 414.927, 52783.119 23/11/10,04:23:23,11,10,1, 11.9,1,1, 0.522, 10416.521, 414.933, 52783.116 23/11/10,04:23:23,12,10,1, 11.9,1,1, 0.522, 10416.528, 414.929, 52783.104 23/11/10,04:23:23,13,10,1, 11.9,1,1, 0.522, 10416.531, 414.937, 52783.172 23/11/10,04:23:23,14,10,1, 11.9,1,1, 0.522, 10416.517, 414.960, 52783.162 23/11/10,04:23:23,15,10,1, 11.9,1,1, 0.522, 10416.521, 414.960, 52783.136 23/11/10,04:23:23,16,10,1, 11.9,1,1, 0.522, 10416.479, 414.969, 52783.170 23/11/10,04:23:23,17,10,1, 11.9,1,1, 0.522, 10416.497, 414.970, 52783.178 23/11/10,04:23:23,18,10,1, 11.9,1,1, 0.522, 10416.482, 414.977, 52783.183 23/11/10,04:23:23,19,10,1, 11.9,1,1, 0.522, 10416.497, 414.975, 52783.194 23/11/10,04:23:24,00,10,1, 11.9,1,1, 0.521, 10416.493, 414.975, 52783.194 23/11/10,04:23:24,01,10,1, 11.9,1,1, 0.521, 10416.496, 415.014, 52783.164 23/11/10,04:23:24,02,10,1, 11.9,1,1, 0.521, 10416.505, 414.997, 52783.198 23/11/10,04:23:24,03,10,1, 11.9,1,1, 0.521, 10416.478, 414.998, 52783.151 23/11/10,04:23:24,04,10,1, 11.9,1,1, 0.521, 10416.473, 415.030, 52783.168 23/11/10,04:23:24,05,10,1, 11.9,1,1, 0.521, 10416.472, 415.001, 52783.172 23/11/10,04:23:24,06,10,1, 11.9,1,1, 0.521, 10416.480, 415.007, 52783.189 23/11/10,04:23:24,07,10,1, 11.9,1,1, 0.521, 10416.473, 415.030, 52783.202 23/11/10,04:23:24,08,10,1, 11.9,1,1, 0.521, 10416.467, 415.022, 52783.169 23/11/10,04:23:24,09,10,1, 11.9,1,1, 0.521, 10416.464, 415.024, 52783.179 23/11/10,04:23:24,10,10,1, 11.9,1,1, 0.521, 10416.465, 415.031, 52783.182 23/11/10,04:23:24,11,10,1, 11.9,1,1, 0.521, 10416.448, 415.022, 52783.175 23/11/10,04:23:24,12,10,1, 11.9,1,1, 0.521, 10416.460, 415.047, 52783.183 23/11/10,04:23:24,13,10,1, 11.9,1,1, 0.521, 10416.447, 415.023, 52783.167 23/11/10,04:23:24,14,10,1, 11.9,1,1, 0.521, 10416.461, 415.022, 52783.167 23/11/10,04:23:24,15,10,1, 11.9,1,1, 0.521, 10416.455, 415.028, 52783.212 23/11/10,04:23:24,16,10,1, 11.9,1,1, 0.521, 10416.447, 415.025, 52783.204 23/11/10,04:23:24,17,10,1, 11.9,1,1, 0.521, 10416.453, 415.039, 52783.179 23/11/10,04:23:24,18,10,1, 11.9,1,1, 0.521, 10416.452, 415.037, 52783.221 23/11/10,04:23:24,19,10,1, 11.9,1,1, 0.521, 10416.441, 415.033, 52783.216 23/11/10,04:23:25,00,09,1, 11.9,1,1, 0.521, 10416.435, 415.033, 52783.216 23/11/10,04:23:25,01,09,1, 11.9,1,1, 0.521, 10416.444, 415.038, 52783.202 23/11/10,04:23:25,02,09,1, 11.9,1,1, 0.521, 10416.421, 415.037, 52783.210 23/11/10,04:23:25,03,09,1, 11.9,1,1, 0.521, 10416.429, 415.019, 52783.261 23/11/10,04:23:25,04,09,1, 11.9,1,1, 0.521, 10416.432, 415.061, 52783.245 23/11/10,04:23:25,05,09,1, 11.9,1,1, 0.521, 10416.420, 415.070, 52783.240 23/11/10,04:23:25,06,09,1, 11.9,1,1, 0.521, 10416.425, 415.067, 52783.259 23/11/10,04:23:25,07,09,1, 11.9,1,1, 0.521, 10416.412, 415.063, 52783.268 23/11/10,04:23:25,08,09,1, 11.9,1,1, 0.521, 10416.398, 415.034, 52783.209 23/11/10,04:23:25,09,09,1, 11.9,1,1, 0.521, 10416.410, 415.062, 52783.240 23/11/10,04:23:25,10,09,1, 11.9,1,1, 0.521, 10416.422, 415.068, 52783.241 23/11/10,04:23:25,11,09,1, 11.9,1,1, 0.521, 10416.415, 415.075, 52783.232 23/11/10,04:23:25,12,09,1, 11.9,1,1, 0.521, 10416.394, 415.062, 52783.234 23/11/10,04:23:25,13,09,1, 11.9,1,1, 0.521, 10416.406, 415.064, 52783.238 23/11/10,04:23:25,14,09,1, 11.9,1,1, 0.521, 10416.397, 415.095, 52783.212 23/11/10,04:23:25,15,09,1, 11.9,1,1, 0.521, 10416.408, 415.071, 52783.258 23/11/10,04:23:25,16,09,1, 11.9,1,1, 0.521, 10416.387, 415.082, 52783.240 23/11/10,04:23:25,17,09,1, 11.9,1,1, 0.521, 10416.417, 415.082, 52783.238 23/11/10,04:23:25,18,09,1, 11.9,1,1, 0.521, 10416.401, 415.073, 52783.131 23/11/10,04:23:25,19,09,1, 11.9,1,1, 0.521, 10416.401, 415.070, 52783.295 23/11/10,04:23:26,00,08,1, 11.9,1,1, 0.523, 10416.393, 415.070, 52783.295 23/11/10,04:23:26,01,08,1, 11.9,1,1, 0.523, 10416.427, 415.084, 52783.274 23/11/10,04:23:26,02,08,1, 11.9,1,1, 0.523, 10416.412, 415.042, 52783.064 23/11/10,04:23:26,03,08,1, 11.9,1,1, 0.523, 10416.358, 415.068, 52783.347 23/11/10,04:23:26,04,08,1, 11.9,1,1, 0.523, 10416.390, 415.064, 52783.311 23/11/10,04:23:26,05,08,1, 11.9,1,1, 0.523, 10416.381, 415.062, 52783.269 23/11/10,04:23:26,06,08,1, 11.9,1,1, 0.523, 10416.388, 415.052, 52783.279 23/11/10,04:23:26,07,08,1, 11.9,1,1, 0.523, 10416.374, 415.070, 52783.245 23/11/10,04:23:26,08,08,1, 11.9,1,1, 0.523, 10416.385, 415.042, 52783.235 23/11/10,04:23:26,09,08,1, 11.9,1,1, 0.523, 10416.379, 415.052, 52783.276 23/11/10,04:23:26,10,08,1, 11.9,1,1, 0.523, 10416.375, 415.035, 52783.244 23/11/10,04:23:26,11,08,1, 11.9,1,1, 0.523, 10416.362, 415.046, 52783.249 23/11/10,04:23:26,12,08,1, 11.9,1,1, 0.523, 10416.382, 415.046, 52783.244 23/11/10,04:23:26,13,08,1, 11.9,1,1, 0.523, 10416.366, 415.043, 52783.228 23/11/10,04:23:26,14,08,1, 11.9,1,1, 0.523, 10416.339, 415.022, 52783.195 23/11/10,04:23:26,15,08,1, 11.9,1,1, 0.523, 10416.387, 415.013, 52783.235 23/11/10,04:23:26,16,08,1, 11.9,1,1, 0.523, 10416.336, 415.006, 52783.224 23/11/10,04:23:26,17,08,1, 11.9,1,1, 0.523, 10416.331, 415.028, 52783.188 23/11/10,04:23:26,18,08,1, 11.9,1,1, 0.523, 10416.339, 415.007, 52783.218 23/11/10,04:23:26,19,08,1, 11.9,1,1, 0.523, 10416.330, 415.018, 52783.221 23/11/10,04:23:27,00,08,1, 11.9,1,1, 0.521, 10416.327, 415.018, 52783.221 23/11/10,04:23:27,01,08,1, 11.9,1,1, 0.521, 10416.348, 414.995, 52783.202 23/11/10,04:23:27,02,08,1, 11.9,1,1, 0.521, 10416.318, 414.980, 52783.209 23/11/10,04:23:27,03,08,1, 11.9,1,1, 0.521, 10416.317, 414.993, 52783.202 23/11/10,04:23:27,04,08,1, 11.9,1,1, 0.521, 10416.331, 415.000, 52783.199 23/11/10,04:23:27,05,08,1, 11.9,1,1, 0.521, 10416.313, 414.984, 52783.179 23/11/10,04:23:27,06,08,1, 11.9,1,1, 0.521, 10416.320, 414.983, 52783.176 23/11/10,04:23:27,07,08,1, 11.9,1,1, 0.521, 10416.302, 414.952, 52783.189 23/11/10,04:23:27,08,08,1, 11.9,1,1, 0.521, 10416.279, 414.969, 52783.179 23/11/10,04:23:27,09,08,1, 11.9,1,1, 0.521, 10416.300, 414.986, 52783.146 23/11/10,04:23:27,10,08,1, 11.9,1,1, 0.521, 10416.303, 414.972, 52783.181 23/11/10,04:23:27,11,08,1, 11.9,1,1, 0.521, 10416.286, 414.940, 52783.135 23/11/10,04:23:27,12,08,1, 11.9,1,1, 0.521, 10416.274, 414.940, 52783.183 23/11/10,04:23:27,13,08,1, 11.9,1,1, 0.521, 10416.275, 414.955, 52783.208 23/11/10,04:23:27,14,08,1, 11.9,1,1, 0.521, 10416.268, 414.977, 52783.232 23/11/10,04:23:27,15,08,1, 11.9,1,1, 0.521, 10416.273, 414.952, 52783.186 23/11/10,04:23:27,16,08,1, 11.9,1,1, 0.521, 10416.243, 414.944, 52783.183 23/11/10,04:23:27,17,08,1, 11.9,1,1, 0.521, 10416.246, 414.951, 52783.168 23/11/10,04:23:27,18,08,1, 11.9,1,1, 0.521, 10416.261, 414.932, 52783.154 23/11/10,04:23:27,19,08,1, 11.9,1,1, 0.521, 10416.232, 414.932, 52783.175 23/11/10,04:23:28,00,08,1, 11.9,1,1, 0.520, 10416.226, 414.932, 52783.175 23/11/10,04:23:28,01,08,1, 11.9,1,1, 0.520, 10416.240, 414.931, 52783.206 23/11/10,04:23:28,02,08,1, 11.9,1,1, 0.520, 10416.229, 414.923, 52783.175 23/11/10,04:23:28,03,08,1, 11.9,1,1, 0.520, 10416.232, 414.927, 52783.174 23/11/10,04:23:28,04,08,1, 11.9,1,1, 0.520, 10416.228, 414.901, 52783.180 23/11/10,04:23:28,05,08,1, 11.9,1,1, 0.520, 10416.200, 414.906, 52783.191 23/11/10,04:23:28,06,08,1, 11.9,1,1, 0.520, 10416.186, 414.901, 52783.173 23/11/10,04:23:28,07,08,1, 11.9,1,1, 0.520, 10416.187, 414.887, 52783.158 23/11/10,04:23:28,08,08,1, 11.9,1,1, 0.520, 10416.182, 414.894, 52783.193 23/11/10,04:23:28,09,08,1, 11.9,1,1, 0.520, 10416.178, 414.878, 52783.214 23/11/10,04:23:28,10,08,1, 11.9,1,1, 0.520, 10416.189, 414.885, 52783.201 23/11/10,04:23:28,11,08,1, 11.9,1,1, 0.520, 10416.175, 414.888, 52783.219 23/11/10,04:23:28,12,08,1, 11.9,1,1, 0.520, 10416.170, 414.899, 52783.205 23/11/10,04:23:28,13,08,1, 11.9,1,1, 0.520, 10416.152, 414.872, 52783.035 23/11/10,04:23:28,14,08,1, 11.9,1,1, 0.520, 10416.143, 414.865, 52783.143 23/11/10,04:23:28,15,08,1, 11.9,1,1, 0.520, 10416.143, 414.873, 52783.177 23/11/10,04:23:28,16,08,1, 11.9,1,1, 0.520, 10416.133, 414.863, 52783.142 23/11/10,04:23:28,17,08,1, 11.9,1,1, 0.520, 10416.133, 414.897, 52783.177 23/11/10,04:23:28,18,08,1, 11.9,1,1, 0.520, 10416.116, 414.866, 52783.157 23/11/10,04:23:28,19,08,1, 11.9,1,1, 0.520, 10416.108, 414.875, 52783.149 23/11/10,04:23:29,00,08,1, 11.9,1,1, 0.519, 10416.101, 414.875, 52783.149 23/11/10,04:23:29,01,08,1, 11.9,1,1, 0.519, 10416.104, 414.865, 52783.138 23/11/10,04:23:29,02,08,1, 11.9,1,1, 0.519, 10416.098, 414.835, 52783.170 23/11/10,04:23:29,03,08,1, 11.9,1,1, 0.519, 10416.103, 414.843, 52783.163 23/11/10,04:23:29,04,08,1, 11.9,1,1, 0.519, 10416.094, 414.854, 52783.154 23/11/10,04:23:29,05,08,1, 11.9,1,1, 0.519, 10416.103, 414.877, 52783.189 23/11/10,04:23:29,06,08,1, 11.9,1,1, 0.519, 10416.109, 414.864, 52783.140 23/11/10,04:23:29,07,08,1, 11.9,1,1, 0.519, 10416.101, 414.871, 52783.184 23/11/10,04:23:29,08,08,1, 11.9,1,1, 0.519, 10416.107, 414.851, 52783.159 23/11/10,04:23:29,09,08,1, 11.9,1,1, 0.519, 10416.081, 414.851, 52783.171 23/11/10,04:23:29,10,08,1, 11.9,1,1, 0.519, 10416.084, 414.846, 52783.164 23/11/10,04:23:29,11,08,1, 11.9,1,1, 0.519, 10416.082, 414.832, 52783.175 23/11/10,04:23:29,12,08,1, 11.9,1,1, 0.519, 10416.091, 414.850, 52783.168 23/11/10,04:23:29,13,08,1, 11.9,1,1, 0.519, 10416.083, 414.845, 52783.162 23/11/10,04:23:29,14,08,1, 11.9,1,1, 0.519, 10416.087, 414.830, 52783.159 23/11/10,04:23:29,15,08,1, 11.9,1,1, 0.519, 10416.083, 414.818, 52783.189 23/11/10,04:23:29,16,08,1, 11.9,1,1, 0.519, 10416.101, 414.817, 52783.185 23/11/10,04:23:29,17,08,1, 11.9,1,1, 0.519, 10416.096, 414.836, 52783.147 23/11/10,04:23:29,18,08,1, 11.9,1,1, 0.519, 10416.101, 414.813, 52783.190 23/11/10,04:23:29,19,08,1, 11.9,1,1, 0.519, 10416.090, 414.833, 52783.192 23/11/10,04:23:30,00,09,1, 11.9,1,1, 0.522, 10416.085, 414.833, 52783.192 23/11/10,04:23:30,01,09,1, 11.9,1,1, 0.522, 10416.106, 414.825, 52783.200 23/11/10,04:23:30,02,09,1, 11.9,1,1, 0.522, 10416.093, 414.815, 52783.151 23/11/10,04:23:30,03,09,1, 11.9,1,1, 0.522, 10416.119, 414.800, 52783.006 23/11/10,04:23:30,04,09,1, 11.9,1,1, 0.522, 10416.112, 414.827, 52783.143 23/11/10,04:23:30,05,09,1, 11.9,1,1, 0.522, 10416.099, 414.820, 52783.149 23/11/10,04:23:30,06,09,1, 11.9,1,1, 0.522, 10416.110, 414.811, 52783.174 23/11/10,04:23:30,07,09,1, 11.9,1,1, 0.522, 10416.104, 414.822, 52783.179 23/11/10,04:23:30,08,09,1, 11.9,1,1, 0.522, 10416.091, 414.824, 52783.207 23/11/10,04:23:30,09,09,1, 11.9,1,1, 0.522, 10416.109, 414.799, 52783.195 23/11/10,04:23:30,10,09,1, 11.9,1,1, 0.522, 10416.095, 414.783, 52783.196 23/11/10,04:23:30,11,09,1, 11.9,1,1, 0.522, 10416.089, 414.793, 52783.213 23/11/10,04:23:30,12,09,1, 11.9,1,1, 0.522, 10416.098, 414.803, 52783.175 23/11/10,04:23:30,13,09,1, 11.9,1,1, 0.522, 10416.097, 414.775, 52783.196 23/11/10,04:23:30,14,09,1, 11.9,1,1, 0.522, 10416.069, 414.777, 52783.161 23/11/10,04:23:30,15,09,1, 11.9,1,1, 0.522, 10416.074, 414.794, 52783.214 23/11/10,04:23:30,16,09,1, 11.9,1,1, 0.522, 10416.077, 414.786, 52783.204 23/11/10,04:23:30,17,09,1, 11.9,1,1, 0.522, 10416.073, 414.794, 52783.195 23/11/10,04:23:30,18,09,1, 11.9,1,1, 0.522, 10416.095, 414.781, 52783.219 23/11/10,04:23:30,19,09,1, 11.9,1,1, 0.522, 10416.061, 414.784, 52783.208 23/11/10,04:23:31,00,09,1, 11.9,1,1, 0.521, 10416.059, 414.784, 52783.208 23/11/10,04:23:31,01,09,1, 11.9,1,1, 0.521, 10416.080, 414.778, 52783.184 23/11/10,04:23:31,02,09,1, 11.9,1,1, 0.521, 10416.047, 414.768, 52783.169 23/11/10,04:23:31,03,09,1, 11.9,1,1, 0.521, 10416.035, 414.759, 52783.181 23/11/10,04:23:31,04,09,1, 11.9,1,1, 0.521, 10416.026, 414.768, 52783.188 23/11/10,04:23:31,05,09,1, 11.9,1,1, 0.521, 10416.056, 414.736, 52783.177 23/11/10,04:23:31,06,09,1, 11.9,1,1, 0.521, 10416.034, 414.771, 52783.205 23/11/10,04:23:31,07,09,1, 11.9,1,1, 0.521, 10416.011, 414.755, 52783.186 23/11/10,04:23:31,08,09,1, 11.9,1,1, 0.521, 10416.012, 414.747, 52783.164 23/11/10,04:23:31,09,09,1, 11.9,1,1, 0.521, 10416.008, 414.726, 52783.201 23/11/10,04:23:31,10,09,1, 11.9,1,1, 0.521, 10416.046, 414.725, 52783.183 23/11/10,04:23:31,11,09,1, 11.9,1,1, 0.521, 10415.995, 414.719, 52783.188 23/11/10,04:23:31,12,09,1, 11.9,1,1, 0.521, 10415.993, 414.714, 52783.161 23/11/10,04:23:31,13,09,1, 11.9,1,1, 0.521, 10415.990, 414.711, 52783.176 23/11/10,04:23:31,14,09,1, 11.9,1,1, 0.521, 10415.967, 414.692, 52783.182 23/11/10,04:23:31,15,09,1, 11.9,1,1, 0.521, 10415.990, 414.701, 52783.196 23/11/10,04:23:31,16,09,1, 11.9,1,1, 0.521, 10415.980, 414.703, 52783.173 23/11/10,04:23:31,17,09,1, 11.9,1,1, 0.521, 10415.985, 414.682, 52783.185 23/11/10,04:23:31,18,09,1, 11.9,1,1, 0.521, 10415.973, 414.668, 52783.155 23/11/10,04:23:31,19,09,1, 11.9,1,1, 0.521, 10415.975, 414.676, 52783.142 23/11/10,04:23:32,00,09,1, 12.0,1,1, 0.524, 10415.968, 414.676, 52783.142 23/11/10,04:23:32,01,09,1, 12.0,1,1, 0.524, 10415.977, 414.674, 52783.170 23/11/10,04:23:32,02,09,1, 12.0,1,1, 0.524, 10415.944, 414.651, 52783.154 23/11/10,04:23:32,03,09,1, 12.0,1,1, 0.524, 10415.961, 414.664, 52783.157 23/11/10,04:23:32,04,09,1, 12.0,1,1, 0.524, 10415.947, 414.637, 52783.154 23/11/10,04:23:32,05,09,1, 12.0,1,1, 0.524, 10415.947, 414.624, 52783.154 23/11/10,04:23:32,06,09,1, 12.0,1,1, 0.524, 10415.928, 414.630, 52783.199 23/11/10,04:23:32,07,09,1, 12.0,1,1, 0.524, 10415.939, 414.613, 52783.181 23/11/10,04:23:32,08,09,1, 12.0,1,1, 0.524, 10415.921, 414.613, 52783.133 23/11/10,04:23:32,09,09,1, 12.0,1,1, 0.524, 10415.904, 414.602, 52783.171 23/11/10,04:23:32,10,09,1, 12.0,1,1, 0.524, 10415.919, 414.626, 52783.138 23/11/10,04:23:32,11,09,1, 12.0,1,1, 0.524, 10415.909, 414.600, 52783.099 23/11/10,04:23:32,12,09,1, 12.0,1,1, 0.524, 10415.912, 414.581, 52783.118 23/11/10,04:23:32,13,09,1, 12.0,1,1, 0.524, 10415.904, 414.600, 52783.143 23/11/10,04:23:32,14,09,1, 12.0,1,1, 0.524, 10415.904, 414.581, 52783.139 23/11/10,04:23:32,15,09,1, 12.0,1,1, 0.524, 10415.899, 414.568, 52783.145 23/11/10,04:23:32,16,09,1, 12.0,1,1, 0.524, 10415.912, 414.562, 52783.123 23/11/10,04:23:32,17,09,1, 12.0,1,1, 0.524, 10415.902, 414.578, 52783.103 23/11/10,04:23:32,18,09,1, 12.0,1,1, 0.524, 10415.889, 414.567, 52783.120 23/11/10,04:23:32,19,09,1, 12.0,1,1, 0.524, 10415.899, 414.563, 52783.086 23/11/10,04:23:33,00,09,1, 11.9,1,1, 0.522, 10415.893, 414.563, 52783.086 23/11/10,04:23:33,01,09,1, 11.9,1,1, 0.522, 10415.903, 414.551, 52783.075 23/11/10,04:23:33,02,09,1, 11.9,1,1, 0.522, 10415.882, 414.545, 52782.955 23/11/10,04:23:33,03,09,1, 11.9,1,1, 0.522, 10415.878, 414.541, 52783.174 23/11/10,04:23:33,04,09,1, 11.9,1,1, 0.522, 10415.869, 414.538, 52783.135 23/11/10,04:23:33,05,09,1, 11.9,1,1, 0.522, 10415.888, 414.532, 52783.109 23/11/10,04:23:33,06,09,1, 11.9,1,1, 0.522, 10415.859, 414.521, 52783.114 23/11/10,04:23:33,07,09,1, 11.9,1,1, 0.522, 10415.902, 414.529, 52783.113 23/11/10,04:23:33,08,09,1, 11.9,1,1, 0.522, 10415.903, 414.514, 52783.099 23/11/10,04:23:33,09,09,1, 11.9,1,1, 0.522, 10415.899, 414.532, 52783.102 23/11/10,04:23:33,10,09,1, 11.9,1,1, 0.522, 10415.902, 414.505, 52783.111 23/11/10,04:23:33,11,09,1, 11.9,1,1, 0.522, 10415.878, 414.514, 52783.111 23/11/10,04:23:33,12,09,1, 11.9,1,1, 0.522, 10415.891, 414.473, 52783.117 23/11/10,04:23:33,13,09,1, 11.9,1,1, 0.522, 10415.877, 414.482, 52783.128 23/11/10,04:23:33,14,09,1, 11.9,1,1, 0.522, 10415.865, 414.481, 52783.201 23/11/10,04:23:33,15,09,1, 11.9,1,1, 0.522, 10415.904, 414.458, 52783.097 23/11/10,04:23:33,16,09,1, 11.9,1,1, 0.522, 10415.900, 414.455, 52783.094 23/11/10,04:23:33,17,09,1, 11.9,1,1, 0.522, 10415.895, 414.476, 52783.144 23/11/10,04:23:33,18,09,1, 11.9,1,1, 0.522, 10415.924, 414.458, 52783.131 23/11/10,04:23:33,19,09,1, 11.9,1,1, 0.522, 10415.916, 414.451, 52783.152 23/11/10,04:23:34,00,08,1, 12.0,1,1, 0.521, 10415.909, 414.451, 52783.152 23/11/10,04:23:34,01,08,1, 12.0,1,1, 0.521, 10415.918, 414.428, 52783.123 23/11/10,04:23:34,02,08,1, 12.0,1,1, 0.521, 10415.918, 414.432, 52783.076 23/11/10,04:23:34,03,08,1, 12.0,1,1, 0.521, 10415.930, 414.443, 52783.110 23/11/10,04:23:34,04,08,1, 12.0,1,1, 0.521, 10415.950, 414.436, 52783.123 23/11/10,04:23:34,05,08,1, 12.0,1,1, 0.521, 10415.936, 414.452, 52783.286 23/11/10,04:23:34,06,08,1, 12.0,1,1, 0.521, 10415.967, 414.449, 52783.124 23/11/10,04:23:34,07,08,1, 12.0,1,1, 0.521, 10415.985, 414.435, 52783.184 23/11/10,04:23:34,08,08,1, 12.0,1,1, 0.521, 10415.942, 414.452, 52783.138 23/11/10,04:23:34,09,08,1, 12.0,1,1, 0.521, 10415.962, 414.436, 52783.157 23/11/10,04:23:34,10,08,1, 12.0,1,1, 0.521, 10415.957, 414.444, 52783.147 23/11/10,04:23:34,11,08,1, 12.0,1,1, 0.521, 10415.959, 414.441, 52783.144 23/11/10,04:23:34,12,08,1, 12.0,1,1, 0.521, 10415.963, 414.427, 52783.124 23/11/10,04:23:34,13,08,1, 12.0,1,1, 0.521, 10415.977, 414.424, 52783.099 23/11/10,04:23:34,14,08,1, 12.0,1,1, 0.521, 10415.991, 414.422, 52783.118 23/11/10,04:23:34,15,08,1, 12.0,1,1, 0.521, 10415.986, 414.419, 52783.101 23/11/10,04:23:34,16,08,1, 12.0,1,1, 0.521, 10415.967, 414.416, 52783.125 23/11/10,04:23:34,17,08,1, 12.0,1,1, 0.521, 10415.982, 414.430, 52783.135 23/11/10,04:23:34,18,08,1, 12.0,1,1, 0.521, 10415.964, 414.388, 52783.146 23/11/10,04:23:34,19,08,1, 12.0,1,1, 0.521, 10415.975, 414.408, 52783.116 23/11/10,04:23:35,00,08,1, 11.9,1,1, 0.519, 10415.968, 414.408, 52783.116 23/11/10,04:23:35,01,08,1, 11.9,1,1, 0.519, 10415.986, 414.396, 52783.127 23/11/10,04:23:35,02,08,1, 11.9,1,1, 0.519, 10415.996, 414.406, 52783.080 23/11/10,04:23:35,03,08,1, 11.9,1,1, 0.519, 10415.976, 414.386, 52783.078 23/11/10,04:23:35,04,08,1, 11.9,1,1, 0.519, 10415.987, 414.401, 52783.103 23/11/10,04:23:35,05,08,1, 11.9,1,1, 0.519, 10415.991, 414.397, 52783.111 23/11/10,04:23:35,06,08,1, 11.9,1,1, 0.519, 10415.973, 414.378, 52783.092 23/11/10,04:23:35,07,08,1, 11.9,1,1, 0.519, 10415.987, 414.388, 52783.111 23/11/10,04:23:35,08,08,1, 11.9,1,1, 0.519, 10415.978, 414.368, 52783.114 23/11/10,04:23:35,09,08,1, 11.9,1,1, 0.519, 10416.017, 414.381, 52783.106 23/11/10,04:23:35,10,08,1, 11.9,1,1, 0.519, 10416.003, 414.382, 52783.117 23/11/10,04:23:35,11,08,1, 11.9,1,1, 0.519, 10416.014, 414.380, 52783.106 23/11/10,04:23:35,12,08,1, 11.9,1,1, 0.519, 10416.019, 414.391, 52783.054 23/11/10,04:23:35,13,08,1, 11.9,1,1, 0.519, 10416.010, 414.397, 52783.100 23/11/10,04:23:35,14,08,1, 11.9,1,1, 0.519, 10416.019, 414.380, 52783.078 23/11/10,04:23:35,15,08,1, 11.9,1,1, 0.519, 10416.007, 414.412, 52783.103 23/11/10,04:23:35,16,08,1, 11.9,1,1, 0.519, 10416.015, 414.421, 52783.092 23/11/10,04:23:35,17,08,1, 11.9,1,1, 0.519, 10416.012, 414.422, 52783.139 23/11/10,04:23:35,18,08,1, 11.9,1,1, 0.519, 10416.019, 414.394, 52783.102 23/11/10,04:23:35,19,08,1, 11.9,1,1, 0.519, 10416.031, 414.396, 52783.092 23/11/10,04:23:36,00,08,1, 11.9,1,1, 0.519, 10416.026, 414.396, 52783.092 23/11/10,04:23:36,01,08,1, 11.9,1,1, 0.519, 10416.052, 414.433, 52783.088 23/11/10,04:23:36,02,08,1, 11.9,1,1, 0.519, 10416.056, 414.423, 52783.096 23/11/10,04:23:36,03,08,1, 11.9,1,1, 0.519, 10416.053, 414.413, 52783.136 23/11/10,04:23:36,04,08,1, 11.9,1,1, 0.519, 10416.052, 414.408, 52783.135 23/11/10,04:23:36,05,08,1, 11.9,1,1, 0.519, 10416.058, 414.439, 52783.124 23/11/10,04:23:36,06,08,1, 11.9,1,1, 0.519, 10416.065, 414.449, 52783.085 23/11/10,04:23:36,07,08,1, 11.9,1,1, 0.519, 10416.087, 414.431, 52783.061 23/11/10,04:23:36,08,08,1, 11.9,1,1, 0.519, 10416.091, 414.437, 52783.103 23/11/10,04:23:36,09,08,1, 11.9,1,1, 0.519, 10416.073, 414.451, 52783.100 23/11/10,04:23:36,10,08,1, 11.9,1,1, 0.519, 10416.091, 414.453, 52783.113 23/11/10,04:23:36,11,08,1, 11.9,1,1, 0.519, 10416.108, 414.462, 52783.276 23/11/10,04:23:36,12,08,1, 11.9,1,1, 0.519, 10416.092, 414.450, 52783.126 23/11/10,04:23:36,13,08,1, 11.9,1,1, 0.519, 10416.079, 414.476, 52783.153 23/11/10,04:23:36,14,08,1, 11.9,1,1, 0.519, 10416.097, 414.435, 52783.123 23/11/10,04:23:36,15,08,1, 11.9,1,1, 0.519, 10416.123, 414.459, 52783.091 23/11/10,04:23:36,16,08,1, 11.9,1,1, 0.519, 10416.129, 414.458, 52783.100 23/11/10,04:23:36,17,08,1, 11.9,1,1, 0.519, 10416.134, 414.434, 52783.094 23/11/10,04:23:36,18,08,1, 11.9,1,1, 0.519, 10416.098, 414.461, 52783.147 23/11/10,04:23:36,19,08,1, 11.9,1,1, 0.519, 10416.149, 414.451, 52783.212 23/11/10,04:23:37,00,08,1, 11.9,1,1, 0.521, 10416.143, 414.451, 52783.212 23/11/10,04:23:37,01,08,1, 11.9,1,1, 0.521, 10416.129, 414.445, 52783.186 23/11/10,04:23:37,02,08,1, 11.9,1,1, 0.521, 10416.134, 414.437, 52783.140 23/11/10,04:23:37,03,08,1, 11.9,1,1, 0.521, 10416.153, 414.431, 52783.100 23/11/10,04:23:37,04,08,1, 11.9,1,1, 0.521, 10416.169, 414.412, 52783.089 23/11/10,04:23:37,05,08,1, 11.9,1,1, 0.521, 10416.137, 414.415, 52783.125 23/11/10,04:23:37,06,08,1, 11.9,1,1, 0.521, 10416.166, 414.412, 52783.111 23/11/10,04:23:37,07,08,1, 11.9,1,1, 0.521, 10416.157, 414.422, 52783.096 23/11/10,04:23:37,08,08,1, 11.9,1,1, 0.521, 10416.161, 414.402, 52783.099 23/11/10,04:23:37,09,08,1, 11.9,1,1, 0.521, 10416.163, 414.400, 52783.139 23/11/10,04:23:37,10,08,1, 11.9,1,1, 0.521, 10416.180, 414.372, 52783.109 23/11/10,04:23:37,11,08,1, 11.9,1,1, 0.521, 10416.182, 414.364, 52783.092 23/11/10,04:23:37,12,08,1, 11.9,1,1, 0.521, 10416.192, 414.371, 52783.090 23/11/10,04:23:37,13,08,1, 11.9,1,1, 0.521, 10416.186, 414.352, 52783.073 23/11/10,04:23:37,14,08,1, 11.9,1,1, 0.521, 10416.162, 414.360, 52783.064 23/11/10,04:23:37,15,08,1, 11.9,1,1, 0.521, 10416.201, 414.353, 52783.042 23/11/10,04:23:37,16,08,1, 11.9,1,1, 0.521, 10416.236, 414.335, 52783.091 23/11/10,04:23:37,17,08,1, 11.9,1,1, 0.521, 10416.196, 414.347, 52783.121 23/11/10,04:23:37,18,08,1, 11.9,1,1, 0.521, 10416.211, 414.316, 52783.083 23/11/10,04:23:37,19,08,1, 11.9,1,1, 0.521, 10416.204, 414.318, 52783.074 23/11/10,04:23:38,00,08,1, 11.9,1,1, 0.521, 10416.201, 414.318, 52783.074 23/11/10,04:23:38,01,08,1, 11.9,1,1, 0.521, 10416.206, 414.294, 52783.071 23/11/10,04:23:38,02,08,1, 11.9,1,1, 0.521, 10416.224, 414.301, 52783.074 23/11/10,04:23:38,03,08,1, 11.9,1,1, 0.521, 10416.225, 414.320, 52783.067 23/11/10,04:23:38,04,08,1, 11.9,1,1, 0.521, 10416.219, 414.321, 52783.075 23/11/10,04:23:38,05,08,1, 11.9,1,1, 0.521, 10416.217, 414.289, 52783.073 23/11/10,04:23:38,06,08,1, 11.9,1,1, 0.521, 10416.243, 414.315, 52783.064 23/11/10,04:23:38,07,08,1, 11.9,1,1, 0.521, 10416.251, 414.291, 52783.076 23/11/10,04:23:38,08,08,1, 11.9,1,1, 0.521, 10416.249, 414.296, 52783.062 23/11/10,04:23:38,09,08,1, 11.9,1,1, 0.521, 10416.232, 414.320, 52783.055 23/11/10,04:23:38,10,08,1, 11.9,1,1, 0.521, 10416.248, 414.323, 52783.089 23/11/10,04:23:38,11,08,1, 11.9,1,1, 0.521, 10416.275, 414.325, 52783.094 23/11/10,04:23:38,12,08,1, 11.9,1,1, 0.521, 10416.258, 414.305, 52782.905 23/11/10,04:23:38,13,08,1, 11.9,1,1, 0.521, 10416.280, 414.317, 52783.046 23/11/10,04:23:38,14,08,1, 11.9,1,1, 0.521, 10416.280, 414.282, 52783.041 23/11/10,04:23:38,15,08,1, 11.9,1,1, 0.521, 10416.266, 414.315, 52783.099 23/11/10,04:23:38,16,08,1, 11.9,1,1, 0.521, 10416.239, 414.288, 52783.102 23/11/10,04:23:38,17,08,1, 11.9,1,1, 0.521, 10416.239, 414.278, 52783.088 23/11/10,04:23:38,18,08,1, 11.9,1,1, 0.521, 10416.260, 414.309, 52783.075 23/11/10,04:23:38,19,08,1, 11.9,1,1, 0.521, 10416.269, 414.303, 52783.001 23/11/10,04:23:39,00,08,1, 11.9,1,1, 0.520, 10416.268, 414.303, 52783.001 23/11/10,04:23:39,01,08,1, 11.9,1,1, 0.520, 10416.299, 414.310, 52783.123 23/11/10,04:23:39,02,08,1, 11.9,1,1, 0.520, 10416.294, 414.334, 52783.120 23/11/10,04:23:39,03,08,1, 11.9,1,1, 0.520, 10416.282, 414.309, 52783.095 23/11/10,04:23:39,04,08,1, 11.9,1,1, 0.520, 10416.311, 414.324, 52783.108 23/11/10,04:23:39,05,08,1, 11.9,1,1, 0.520, 10416.311, 414.318, 52783.093 23/11/10,04:23:39,06,08,1, 11.9,1,1, 0.520, 10416.328, 414.311, 52783.090 23/11/10,04:23:39,07,08,1, 11.9,1,1, 0.520, 10416.309, 414.329, 52783.125 23/11/10,04:23:39,08,08,1, 11.9,1,1, 0.520, 10416.351, 414.313, 52783.079 23/11/10,04:23:39,09,08,1, 11.9,1,1, 0.520, 10416.334, 414.304, 52783.085 23/11/10,04:23:39,10,08,1, 11.9,1,1, 0.520, 10416.367, 414.294, 52783.080 23/11/10,04:23:39,11,08,1, 11.9,1,1, 0.520, 10416.360, 414.318, 52783.082 23/11/10,04:23:39,12,08,1, 11.9,1,1, 0.520, 10416.383, 414.318, 52783.110 23/11/10,04:23:39,13,08,1, 11.9,1,1, 0.520, 10416.397, 414.322, 52783.095 23/11/10,04:23:39,14,08,1, 11.9,1,1, 0.520, 10416.363, 414.338, 52783.051 23/11/10,04:23:39,15,08,1, 11.9,1,1, 0.520, 10416.374, 414.325, 52783.055 23/11/10,04:23:39,16,08,1, 11.9,1,1, 0.520, 10416.398, 414.323, 52783.054 23/11/10,04:23:39,17,08,1, 11.9,1,1, 0.520, 10416.406, 414.318, 52783.064 23/11/10,04:23:39,18,08,1, 11.9,1,1, 0.520, 10416.410, 414.304, 52783.041 23/11/10,04:23:39,19,08,1, 11.9,1,1, 0.520, 10416.423, 414.320, 52783.093 23/11/10,04:23:40,00,08,1, 11.9,1,1, 0.522, 10416.418, 414.320, 52783.093 23/11/10,04:23:40,01,08,1, 11.9,1,1, 0.522, 10416.426, 414.334, 52783.067 23/11/10,04:23:40,02,08,1, 11.9,1,1, 0.522, 10416.438, 414.294, 52783.107 23/11/10,04:23:40,03,08,1, 11.9,1,1, 0.522, 10416.432, 414.332, 52783.066 23/11/10,04:23:40,04,08,1, 11.9,1,1, 0.522, 10416.451, 414.329, 52783.087 23/11/10,04:23:40,05,08,1, 11.9,1,1, 0.522, 10416.455, 414.325, 52783.089 23/11/10,04:23:40,06,08,1, 11.9,1,1, 0.522, 10416.447, 414.317, 52783.063 23/11/10,04:23:40,07,08,1, 11.9,1,1, 0.522, 10416.478, 414.298, 52783.101 23/11/10,04:23:40,08,08,1, 11.9,1,1, 0.522, 10416.457, 414.316, 52783.085 23/11/10,04:23:40,09,08,1, 11.9,1,1, 0.522, 10416.472, 414.319, 52783.115 23/11/10,04:23:40,10,08,1, 11.9,1,1, 0.522, 10416.498, 414.312, 52783.073 23/11/10,04:23:40,11,08,1, 11.9,1,1, 0.522, 10416.482, 414.304, 52783.075 23/11/10,04:23:40,12,08,1, 11.9,1,1, 0.522, 10416.510, 414.305, 52783.057 23/11/10,04:23:40,13,08,1, 11.9,1,1, 0.522, 10416.508, 414.297, 52783.074 23/11/10,04:23:40,14,08,1, 11.9,1,1, 0.522, 10416.523, 414.309, 52783.101 23/11/10,04:23:40,15,08,1, 11.9,1,1, 0.522, 10416.531, 414.295, 52783.100 23/11/10,04:23:40,16,08,1, 11.9,1,1, 0.522, 10416.560, 414.322, 52783.078 23/11/10,04:23:40,17,08,1, 11.9,1,1, 0.522, 10416.560, 414.317, 52783.087 23/11/10,04:23:40,18,08,1, 11.9,1,1, 0.522, 10416.529, 414.313, 52783.088 23/11/10,04:23:40,19,08,1, 11.9,1,1, 0.522, 10416.544, 414.323, 52783.083 23/11/10,04:23:41,00,08,1, 11.9,1,1, 0.523, 10416.543, 414.323, 52783.083 23/11/10,04:23:41,01,08,1, 11.9,1,1, 0.523, 10416.561, 414.306, 52783.203 23/11/10,04:23:41,02,08,1, 11.9,1,1, 0.523, 10416.572, 414.294, 52783.005 23/11/10,04:23:41,03,08,1, 11.9,1,1, 0.523, 10416.577, 414.278, 52783.050 23/11/10,04:23:41,04,08,1, 11.9,1,1, 0.523, 10416.593, 414.308, 52783.068 23/11/10,04:23:41,05,08,1, 11.9,1,1, 0.523, 10416.598, 414.295, 52783.082 23/11/10,04:23:41,06,08,1, 11.9,1,1, 0.523, 10416.590, 414.277, 52783.072 23/11/10,04:23:41,07,08,1, 11.9,1,1, 0.523, 10416.584, 414.277, 52783.124 23/11/10,04:23:41,08,08,1, 11.9,1,1, 0.523, 10416.598, 414.295, 52783.086 23/11/10,04:23:41,09,08,1, 11.9,1,1, 0.523, 10416.610, 414.298, 52783.085 23/11/10,04:23:41,10,08,1, 11.9,1,1, 0.523, 10416.614, 414.267, 52783.097 23/11/10,04:23:41,11,08,1, 11.9,1,1, 0.523, 10416.576, 414.294, 52783.293 23/11/10,04:23:41,12,08,1, 11.9,1,1, 0.523, 10416.584, 414.304, 52783.153 23/11/10,04:23:41,13,08,1, 11.9,1,1, 0.523, 10416.619, 414.295, 52783.074 23/11/10,04:23:41,14,08,1, 11.9,1,1, 0.523, 10416.649, 414.281, 52783.085 23/11/10,04:23:41,15,08,1, 11.9,1,1, 0.523, 10416.652, 414.259, 52783.097 23/11/10,04:23:41,16,08,1, 11.9,1,1, 0.523, 10416.657, 414.269, 52783.078 23/11/10,04:23:41,17,08,1, 11.9,1,1, 0.523, 10416.663, 414.271, 52783.085 23/11/10,04:23:41,18,08,1, 11.9,1,1, 0.523, 10416.664, 414.283, 52783.080 23/11/10,04:23:41,19,08,1, 11.9,1,1, 0.523, 10416.684, 414.283, 52783.085 23/11/10,04:23:42,00,08,1, 11.9,1,1, 0.523, 10416.677, 414.283, 52783.085 23/11/10,04:23:42,01,08,1, 11.9,1,1, 0.523, 10416.692, 414.286, 52783.072 23/11/10,04:23:42,02,08,1, 11.9,1,1, 0.523, 10416.723, 414.273, 52783.119 23/11/10,04:23:42,03,08,1, 11.9,1,1, 0.523, 10416.719, 414.293, 52783.129 23/11/10,04:23:42,04,08,1, 11.9,1,1, 0.523, 10416.703, 414.270, 52783.097 23/11/10,04:23:42,05,08,1, 11.9,1,1, 0.523, 10416.722, 414.289, 52783.098 23/11/10,04:23:42,06,08,1, 11.9,1,1, 0.523, 10416.757, 414.291, 52783.102 23/11/10,04:23:42,07,08,1, 11.9,1,1, 0.523, 10416.748, 414.293, 52783.093 23/11/10,04:23:42,08,08,1, 11.9,1,1, 0.523, 10416.753, 414.274, 52783.133 23/11/10,04:23:42,09,08,1, 11.9,1,1, 0.523, 10416.758, 414.286, 52783.119 23/11/10,04:23:42,10,08,1, 11.9,1,1, 0.523, 10416.780, 414.265, 52783.131 23/11/10,04:23:42,11,08,1, 11.9,1,1, 0.523, 10416.794, 414.287, 52783.132 23/11/10,04:23:42,12,08,1, 11.9,1,1, 0.523, 10416.780, 414.283, 52783.113 23/11/10,04:23:42,13,08,1, 11.9,1,1, 0.523, 10416.788, 414.300, 52783.085 23/11/10,04:23:42,14,08,1, 11.9,1,1, 0.523, 10416.801, 414.304, 52783.058 23/11/10,04:23:42,15,08,1, 11.9,1,1, 0.523, 10416.805, 414.316, 52783.094 23/11/10,04:23:42,16,08,1, 11.9,1,1, 0.523, 10416.812, 414.312, 52783.124 23/11/10,04:23:42,17,08,1, 11.9,1,1, 0.523, 10416.843, 414.320, 52783.135 23/11/10,04:23:42,18,08,1, 11.9,1,1, 0.523, 10416.842, 414.307, 52783.078 23/11/10,04:23:42,19,08,1, 11.9,1,1, 0.523, 10416.845, 414.300, 52783.103 23/11/10,04:23:43,00,08,1, 11.9,1,1, 0.519, 10416.844, 414.300, 52783.103 23/11/10,04:23:43,01,08,1, 11.9,1,1, 0.519, 10416.836, 414.292, 52783.098 23/11/10,04:23:43,02,08,1, 11.9,1,1, 0.519, 10416.877, 414.277, 52783.083 23/11/10,04:23:43,03,08,1, 11.9,1,1, 0.519, 10416.869, 414.289, 52783.138 23/11/10,04:23:43,04,08,1, 11.9,1,1, 0.519, 10416.866, 414.290, 52783.114 23/11/10,04:23:43,05,08,1, 11.9,1,1, 0.519, 10416.878, 414.301, 52783.080 23/11/10,04:23:43,06,08,1, 11.9,1,1, 0.519, 10416.895, 414.264, 52783.090 23/11/10,04:23:43,07,08,1, 11.9,1,1, 0.519, 10416.917, 414.277, 52783.099 23/11/10,04:23:43,08,08,1, 11.9,1,1, 0.519, 10416.915, 414.284, 52783.111 23/11/10,04:23:43,09,08,1, 11.9,1,1, 0.519, 10416.920, 414.280, 52783.101 23/11/10,04:23:43,10,08,1, 11.9,1,1, 0.519, 10416.915, 414.257, 52783.097 23/11/10,04:23:43,11,08,1, 11.9,1,1, 0.519, 10416.932, 414.271, 52783.103 23/11/10,04:23:43,12,08,1, 11.9,1,1, 0.519, 10416.943, 414.269, 52783.145 23/11/10,04:23:43,13,08,1, 11.9,1,1, 0.519, 10416.948, 414.260, 52783.091 23/11/10,04:23:43,14,08,1, 11.9,1,1, 0.519, 10416.954, 414.257, 52783.136 23/11/10,04:23:43,15,08,1, 11.9,1,1, 0.519, 10416.966, 414.278, 52783.120 23/11/10,04:23:43,16,08,1, 11.9,1,1, 0.519, 10416.968, 414.272, 52783.152 23/11/10,04:23:43,17,08,1, 11.9,1,1, 0.519, 10416.956, 414.257, 52783.126 23/11/10,04:23:43,18,08,1, 11.9,1,1, 0.519, 10416.985, 414.257, 52783.117 23/11/10,04:23:43,19,08,1, 11.9,1,1, 0.519, 10416.998, 414.249, 52783.130 23/11/10,04:23:44,00,08,1, 11.9,1,1, 0.516, 10416.994, 414.249, 52783.130 23/11/10,04:23:44,01,08,1, 11.9,1,1, 0.516, 10416.991, 414.243, 52783.103 23/11/10,04:23:44,02,08,1, 11.9,1,1, 0.516, 10416.977, 414.212, 52783.137 23/11/10,04:23:44,03,08,1, 11.9,1,1, 0.516, 10416.990, 414.233, 52783.122 23/11/10,04:23:44,04,08,1, 11.9,1,1, 0.516, 10417.025, 414.225, 52783.146 23/11/10,04:23:44,05,08,1, 11.9,1,1, 0.516, 10416.953, 414.225, 52783.182 23/11/10,04:23:44,06,08,1, 11.9,1,1, 0.516, 10417.002, 414.226, 52783.138 23/11/10,04:23:44,07,08,1, 11.9,1,1, 0.516, 10416.998, 414.216, 52783.151 23/11/10,04:23:44,08,08,1, 11.9,1,1, 0.516, 10417.021, 414.196, 52783.126 23/11/10,04:23:44,09,08,1, 11.9,1,1, 0.516, 10417.007, 414.213, 52783.100 23/11/10,04:23:44,10,08,1, 11.9,1,1, 0.516, 10416.996, 414.214, 52783.132 23/11/10,04:23:44,11,08,1, 11.9,1,1, 0.516, 10417.012, 414.207, 52783.118 23/11/10,04:23:44,12,08,1, 11.9,1,1, 0.516, 10417.027, 414.222, 52783.116 23/11/10,04:23:44,13,08,1, 11.9,1,1, 0.516, 10417.013, 414.216, 52783.133 23/11/10,04:23:44,14,08,1, 11.9,1,1, 0.516, 10417.016, 414.198, 52783.128 23/11/10,04:23:44,15,08,1, 11.9,1,1, 0.516, 10417.019, 414.173, 52783.137 23/11/10,04:23:44,16,08,1, 11.9,1,1, 0.516, 10417.039, 414.191, 52783.141 23/11/10,04:23:44,17,08,1, 11.9,1,1, 0.516, 10417.033, 414.175, 52783.159 23/11/10,04:23:44,18,08,1, 11.9,1,1, 0.516, 10417.040, 414.177, 52783.141 23/11/10,04:23:44,19,08,1, 11.9,1,1, 0.516, 10417.023, 414.194, 52783.150 23/11/10,04:23:45,00,08,1, 11.8,1,1, 0.522, 10417.019, 414.194, 52783.150 23/11/10,04:23:45,01,08,1, 11.8,1,1, 0.522, 10417.042, 414.149, 52783.102 23/11/10,04:23:45,02,08,1, 11.8,1,1, 0.522, 10417.038, 414.187, 52783.152 23/11/10,04:23:45,03,08,1, 11.8,1,1, 0.522, 10417.054, 414.164, 52783.158 23/11/10,04:23:45,04,08,1, 11.8,1,1, 0.522, 10417.070, 414.188, 52783.139 23/11/10,04:23:45,05,08,1, 11.8,1,1, 0.522, 10417.064, 414.152, 52783.173 23/11/10,04:23:45,06,08,1, 11.8,1,1, 0.522, 10417.031, 414.179, 52783.147 23/11/10,04:23:45,07,08,1, 11.8,1,1, 0.522, 10417.066, 414.165, 52783.161 23/11/10,04:23:45,08,08,1, 11.8,1,1, 0.522, 10417.076, 414.168, 52783.135 23/11/10,04:23:45,09,08,1, 11.8,1,1, 0.522, 10417.062, 414.155, 52783.152 23/11/10,04:23:45,10,08,1, 11.8,1,1, 0.522, 10417.082, 414.166, 52783.152 23/11/10,04:23:45,11,08,1, 11.8,1,1, 0.522, 10417.040, 414.148, 52783.158 23/11/10,04:23:45,12,08,1, 11.8,1,1, 0.522, 10417.051, 414.167, 52783.150 23/11/10,04:23:45,13,08,1, 11.8,1,1, 0.522, 10417.070, 414.173, 52783.185 23/11/10,04:23:45,14,08,1, 11.8,1,1, 0.522, 10417.064, 414.163, 52783.170 23/11/10,04:23:45,15,08,1, 11.8,1,1, 0.522, 10417.050, 414.152, 52783.147 23/11/10,04:23:45,16,08,1, 11.8,1,1, 0.522, 10417.079, 414.155, 52783.171 23/11/10,04:23:45,17,08,1, 11.8,1,1, 0.522, 10417.088, 414.163, 52783.176 23/11/10,04:23:45,18,08,1, 11.8,1,1, 0.522, 10417.085, 414.148, 52783.194 23/11/10,04:23:45,19,08,1, 11.8,1,1, 0.522, 10417.095, 414.174, 52783.204 23/11/10,04:23:46,00,08,1, 11.9,1,1, 0.520, 10417.094, 414.174, 52783.204 23/11/10,04:23:46,01,08,1, 11.9,1,1, 0.520, 10417.081, 414.153, 52783.179 23/11/10,04:23:46,02,08,1, 11.9,1,1, 0.520, 10417.088, 414.169, 52783.186 23/11/10,04:23:46,03,08,1, 11.9,1,1, 0.520, 10417.093, 414.168, 52783.205 23/11/10,04:23:46,04,08,1, 11.9,1,1, 0.520, 10417.098, 414.173, 52783.214 23/11/10,04:23:46,05,08,1, 11.9,1,1, 0.520, 10417.115, 414.171, 52783.224 23/11/10,04:23:46,06,08,1, 11.9,1,1, 0.520, 10417.096, 414.199, 52783.217 23/11/10,04:23:46,07,08,1, 11.9,1,1, 0.520, 10417.121, 414.165, 52783.205 23/11/10,04:23:46,08,08,1, 11.9,1,1, 0.520, 10417.113, 414.173, 52783.224 23/11/10,04:23:46,09,08,1, 11.9,1,1, 0.520, 10417.136, 414.164, 52783.232 23/11/10,04:23:46,10,08,1, 11.9,1,1, 0.520, 10417.117, 414.194, 52783.203 23/11/10,04:23:46,11,08,1, 11.9,1,1, 0.520, 10417.112, 414.210, 52783.197 23/11/10,04:23:46,12,08,1, 11.9,1,1, 0.520, 10417.123, 414.204, 52783.193 23/11/10,04:23:46,13,08,1, 11.9,1,1, 0.520, 10417.160, 414.194, 52783.214 23/11/10,04:23:46,14,08,1, 11.9,1,1, 0.520, 10417.139, 414.207, 52783.242 23/11/10,04:23:46,15,08,1, 11.9,1,1, 0.520, 10417.136, 414.230, 52783.214 23/11/10,04:23:46,16,08,1, 11.9,1,1, 0.520, 10417.169, 414.218, 52783.220 23/11/10,04:23:46,17,08,1, 11.9,1,1, 0.520, 10417.175, 414.226, 52783.208 23/11/10,04:23:46,18,08,1, 11.9,1,1, 0.520, 10417.167, 414.230, 52783.206 23/11/10,04:23:46,19,08,1, 11.9,1,1, 0.520, 10417.181, 414.222, 52783.206 23/11/10,04:23:47,00,08,1, 11.9,1,1, 0.523, 10417.178, 414.222, 52783.206 23/11/10,04:23:47,01,08,1, 11.9,1,1, 0.523, 10417.185, 414.214, 52783.208 23/11/10,04:23:47,02,08,1, 11.9,1,1, 0.523, 10417.188, 414.231, 52783.223 23/11/10,04:23:47,03,08,1, 11.9,1,1, 0.523, 10417.206, 414.257, 52783.209 23/11/10,04:23:47,04,08,1, 11.9,1,1, 0.523, 10417.225, 414.228, 52783.189 23/11/10,04:23:47,05,08,1, 11.9,1,1, 0.523, 10417.195, 414.239, 52783.243 23/11/10,04:23:47,06,08,1, 11.9,1,1, 0.523, 10417.198, 414.230, 52783.196 23/11/10,04:23:47,07,08,1, 11.9,1,1, 0.523, 10417.204, 414.222, 52783.236 23/11/10,04:23:47,08,08,1, 11.9,1,1, 0.523, 10417.221, 414.227, 52783.215 23/11/10,04:23:47,09,08,1, 11.9,1,1, 0.523, 10417.243, 414.226, 52783.205 23/11/10,04:23:47,10,08,1, 11.9,1,1, 0.523, 10417.243, 414.236, 52783.209 23/11/10,04:23:47,11,08,1, 11.9,1,1, 0.523, 10417.237, 414.212, 52783.209 23/11/10,04:23:47,12,08,1, 11.9,1,1, 0.523, 10417.264, 414.211, 52783.214 23/11/10,04:23:47,13,08,1, 11.9,1,1, 0.523, 10417.261, 414.224, 52783.213 23/11/10,04:23:47,14,08,1, 11.9,1,1, 0.523, 10417.276, 414.211, 52783.264 23/11/10,04:23:47,15,08,1, 11.9,1,1, 0.523, 10417.270, 414.216, 52783.222 23/11/10,04:23:47,16,08,1, 11.9,1,1, 0.523, 10417.294, 414.189, 52783.242 23/11/10,04:23:47,17,08,1, 11.9,1,1, 0.523, 10417.290, 414.214, 52783.248 23/11/10,04:23:47,18,08,1, 11.9,1,1, 0.523, 10417.305, 414.202, 52783.258 23/11/10,04:23:47,19,08,1, 11.9,1,1, 0.523, 10417.275, 414.202, 52783.239 23/11/10,04:23:48,00,08,1, 11.9,1,1, 0.523, 10417.269, 414.202, 52783.239 23/11/10,04:23:48,01,08,1, 11.9,1,1, 0.523, 10417.326, 414.193, 52783.237 23/11/10,04:23:48,02,08,1, 11.9,1,1, 0.523, 10417.343, 414.205, 52783.266 23/11/10,04:23:48,03,08,1, 11.9,1,1, 0.523, 10417.349, 414.202, 52783.195 23/11/10,04:23:48,04,08,1, 11.9,1,1, 0.523, 10417.348, 414.182, 52783.275 23/11/10,04:23:48,05,08,1, 11.9,1,1, 0.523, 10417.362, 414.199, 52783.250 23/11/10,04:23:48,06,08,1, 11.9,1,1, 0.523, 10417.400, 414.191, 52783.245 23/11/10,04:23:48,07,08,1, 11.9,1,1, 0.523, 10417.361, 414.192, 52783.217 23/11/10,04:23:48,08,08,1, 11.9,1,1, 0.523, 10417.368, 414.184, 52783.262 23/11/10,04:23:48,09,08,1, 11.9,1,1, 0.523, 10417.376, 414.211, 52783.233 23/11/10,04:23:48,10,08,1, 11.9,1,1, 0.523, 10417.418, 414.201, 52783.251 23/11/10,04:23:48,11,08,1, 11.9,1,1, 0.523, 10417.409, 414.187, 52783.249 23/11/10,04:23:48,12,08,1, 11.9,1,1, 0.523, 10417.422, 414.201, 52783.224 23/11/10,04:23:48,13,08,1, 11.9,1,1, 0.523, 10417.424, 414.201, 52783.216 23/11/10,04:23:48,14,08,1, 11.9,1,1, 0.523, 10417.430, 414.213, 52783.257 23/11/10,04:23:48,15,08,1, 11.9,1,1, 0.523, 10417.456, 414.220, 52783.239 23/11/10,04:23:48,16,08,1, 11.9,1,1, 0.523, 10417.464, 414.218, 52783.261 23/11/10,04:23:48,17,08,1, 11.9,1,1, 0.523, 10417.469, 414.204, 52783.263 23/11/10,04:23:48,18,08,1, 11.9,1,1, 0.523, 10417.503, 414.214, 52783.262 23/11/10,04:23:48,19,08,1, 11.9,1,1, 0.523, 10417.518, 414.221, 52783.241 23/11/10,04:23:49,00,08,1, 12.0,1,1, 0.523, 10417.511, 414.221, 52783.241 23/11/10,04:23:49,01,08,1, 12.0,1,1, 0.523, 10417.512, 414.245, 52783.221 23/11/10,04:23:49,02,08,1, 12.0,1,1, 0.523, 10417.544, 414.234, 52783.196 23/11/10,04:23:49,03,08,1, 12.0,1,1, 0.523, 10417.540, 414.235, 52783.257 23/11/10,04:23:49,04,08,1, 12.0,1,1, 0.523, 10417.572, 414.218, 52783.259 23/11/10,04:23:49,05,08,1, 12.0,1,1, 0.523, 10417.574, 414.225, 52783.295 23/11/10,04:23:49,06,08,1, 12.0,1,1, 0.523, 10417.559, 414.247, 52783.298 23/11/10,04:23:49,07,08,1, 12.0,1,1, 0.523, 10417.598, 414.246, 52783.259 23/11/10,04:23:49,08,08,1, 12.0,1,1, 0.523, 10417.599, 414.251, 52783.273 23/11/10,04:23:49,09,08,1, 12.0,1,1, 0.523, 10417.624, 414.273, 52783.287 23/11/10,04:23:49,10,08,1, 12.0,1,1, 0.523, 10417.600, 414.258, 52783.246 23/11/10,04:23:49,11,08,1, 12.0,1,1, 0.523, 10417.659, 414.236, 52783.250 23/11/10,04:23:49,12,08,1, 12.0,1,1, 0.523, 10417.648, 414.263, 52783.315 23/11/10,04:23:49,13,08,1, 12.0,1,1, 0.523, 10417.622, 414.260, 52783.294 23/11/10,04:23:49,14,08,1, 12.0,1,1, 0.523, 10417.667, 414.264, 52783.268 23/11/10,04:23:49,15,08,1, 12.0,1,1, 0.523, 10417.674, 414.265, 52783.293 23/11/10,04:23:49,16,08,1, 12.0,1,1, 0.523, 10417.689, 414.247, 52783.274 23/11/10,04:23:49,17,08,1, 12.0,1,1, 0.523, 10417.690, 414.245, 52783.272 23/11/10,04:23:49,18,08,1, 12.0,1,1, 0.523, 10417.714, 414.265, 52783.277 23/11/10,04:23:49,19,08,1, 12.0,1,1, 0.523, 10417.730, 414.267, 52783.298 23/11/10,04:23:50,00,09,1, 11.9,1,1, 0.521, 10417.728, 414.267, 52783.298 23/11/10,04:23:50,01,09,1, 11.9,1,1, 0.521, 10417.754, 414.272, 52783.344 23/11/10,04:23:50,02,09,1, 11.9,1,1, 0.521, 10417.749, 414.282, 52783.317 23/11/10,04:23:50,03,09,1, 11.9,1,1, 0.521, 10417.734, 414.292, 52783.317 23/11/10,04:23:50,04,09,1, 11.9,1,1, 0.521, 10417.756, 414.292, 52783.290 23/11/10,04:23:50,05,09,1, 11.9,1,1, 0.521, 10417.781, 414.298, 52783.327 23/11/10,04:23:50,06,09,1, 11.9,1,1, 0.521, 10417.798, 414.307, 52783.315 23/11/10,04:23:50,07,09,1, 11.9,1,1, 0.521, 10417.792, 414.334, 52783.326 23/11/10,04:23:50,08,09,1, 11.9,1,1, 0.521, 10417.807, 414.315, 52783.359 23/11/10,04:23:50,09,09,1, 11.9,1,1, 0.521, 10417.796, 414.323, 52783.384 23/11/10,04:23:50,10,09,1, 11.9,1,1, 0.521, 10417.835, 414.355, 52783.361 23/11/10,04:23:50,11,09,1, 11.9,1,1, 0.521, 10417.834, 414.357, 52783.360 23/11/10,04:23:50,12,09,1, 11.9,1,1, 0.521, 10417.840, 414.384, 52783.362 23/11/10,04:23:50,13,09,1, 11.9,1,1, 0.521, 10417.842, 414.336, 52783.345 23/11/10,04:23:50,14,09,1, 11.9,1,1, 0.521, 10417.879, 414.353, 52783.369 23/11/10,04:23:50,15,09,1, 11.9,1,1, 0.521, 10417.874, 414.391, 52783.373 23/11/10,04:23:50,16,09,1, 11.9,1,1, 0.521, 10417.875, 414.388, 52783.378 23/11/10,04:23:50,17,09,1, 11.9,1,1, 0.521, 10417.886, 414.358, 52783.372 23/11/10,04:23:50,18,09,1, 11.9,1,1, 0.521, 10417.893, 414.383, 52783.379 23/11/10,04:23:50,19,09,1, 11.9,1,1, 0.521, 10417.914, 414.376, 52783.396 23/11/10,04:23:51,00,10,1, 11.9,1,1, 0.521, 10417.912, 414.376, 52783.396 23/11/10,04:23:51,01,10,1, 11.9,1,1, 0.521, 10417.971, 414.396, 52783.387 23/11/10,04:23:51,02,10,1, 11.9,1,1, 0.521, 10417.968, 414.435, 52783.357 23/11/10,04:23:51,03,10,1, 11.9,1,1, 0.521, 10417.989, 414.406, 52783.403 23/11/10,04:23:51,04,10,1, 11.9,1,1, 0.521, 10417.993, 414.424, 52783.392 23/11/10,04:23:51,05,10,1, 11.9,1,1, 0.521, 10417.995, 414.405, 52783.441 23/11/10,04:23:51,06,10,1, 11.9,1,1, 0.521, 10418.016, 414.422, 52783.403 23/11/10,04:23:51,07,10,1, 11.9,1,1, 0.521, 10418.042, 414.420, 52783.415 23/11/10,04:23:51,08,10,1, 11.9,1,1, 0.521, 10418.037, 414.422, 52783.445 23/11/10,04:23:51,09,10,1, 11.9,1,1, 0.521, 10418.059, 414.434, 52783.455 23/11/10,04:23:51,10,10,1, 11.9,1,1, 0.521, 10418.048, 414.414, 52783.433 23/11/10,04:23:51,11,10,1, 11.9,1,1, 0.521, 10418.085, 414.413, 52783.429 23/11/10,04:23:51,12,10,1, 11.9,1,1, 0.521, 10418.089, 414.434, 52783.445 23/11/10,04:23:51,13,10,1, 11.9,1,1, 0.521, 10418.091, 414.449, 52783.454 23/11/10,04:23:51,14,10,1, 11.9,1,1, 0.521, 10418.124, 414.434, 52783.456 23/11/10,04:23:51,15,10,1, 11.9,1,1, 0.521, 10418.147, 414.430, 52783.464 23/11/10,04:23:51,16,10,1, 11.9,1,1, 0.521, 10418.154, 414.455, 52783.462 23/11/10,04:23:51,17,10,1, 11.9,1,1, 0.521, 10418.178, 414.450, 52783.452 23/11/10,04:23:51,18,10,1, 11.9,1,1, 0.521, 10418.156, 414.471, 52783.438 23/11/10,04:23:51,19,10,1, 11.9,1,1, 0.521, 10418.165, 414.463, 52783.467 23/11/10,04:23:52,00,09,1, 11.8,1,1, 0.522, 10418.162, 414.463, 52783.467 23/11/10,04:23:52,01,09,1, 11.8,1,1, 0.522, 10418.218, 414.498, 52783.477 23/11/10,04:23:52,02,09,1, 11.8,1,1, 0.522, 10418.223, 414.481, 52783.498 23/11/10,04:23:52,03,09,1, 11.8,1,1, 0.522, 10418.241, 414.458, 52783.459 23/11/10,04:23:52,04,09,1, 11.8,1,1, 0.522, 10418.262, 414.485, 52783.486 23/11/10,04:23:52,05,09,1, 11.8,1,1, 0.522, 10418.278, 414.498, 52783.470 23/11/10,04:23:52,06,09,1, 11.8,1,1, 0.522, 10418.286, 414.494, 52783.498 23/11/10,04:23:52,07,09,1, 11.8,1,1, 0.522, 10418.303, 414.478, 52783.495 23/11/10,04:23:52,08,09,1, 11.8,1,1, 0.522, 10418.297, 414.501, 52783.474 23/11/10,04:23:52,09,09,1, 11.8,1,1, 0.522, 10418.324, 414.497, 52783.473 23/11/10,04:23:52,10,09,1, 11.8,1,1, 0.522, 10418.311, 414.518, 52783.463 23/11/10,04:23:52,11,09,1, 11.8,1,1, 0.522, 10418.352, 414.488, 52783.242 23/11/10,04:23:52,12,09,1, 11.8,1,1, 0.522, 10418.316, 414.508, 52783.492 23/11/10,04:23:52,13,09,1, 11.8,1,1, 0.522, 10418.370, 414.498, 52783.548 23/11/10,04:23:52,14,09,1, 11.8,1,1, 0.522, 10418.382, 414.515, 52783.522 23/11/10,04:23:52,15,09,1, 11.8,1,1, 0.522, 10418.398, 414.512, 52783.497 23/11/10,04:23:52,16,09,1, 11.8,1,1, 0.522, 10418.393, 414.495, 52783.496 23/11/10,04:23:52,17,09,1, 11.8,1,1, 0.522, 10418.419, 414.519, 52783.510 23/11/10,04:23:52,18,09,1, 11.8,1,1, 0.522, 10418.432, 414.516, 52783.512 23/11/10,04:23:52,19,09,1, 11.8,1,1, 0.522, 10418.444, 414.511, 52783.504 23/11/10,04:23:53,00,09,1, 11.9,1,1, 0.524, 10418.438, 414.511, 52783.504 23/11/10,04:23:53,01,09,1, 11.9,1,1, 0.524, 10418.458, 414.510, 52783.518 23/11/10,04:23:53,02,09,1, 11.9,1,1, 0.524, 10418.462, 414.503, 52783.522 23/11/10,04:23:53,03,09,1, 11.9,1,1, 0.524, 10418.488, 414.503, 52783.549 23/11/10,04:23:53,04,09,1, 11.9,1,1, 0.524, 10418.445, 414.494, 52783.521 23/11/10,04:23:53,05,09,1, 11.9,1,1, 0.524, 10418.483, 414.484, 52783.516 23/11/10,04:23:53,06,09,1, 11.9,1,1, 0.524, 10418.514, 414.492, 52783.530 23/11/10,04:23:53,07,09,1, 11.9,1,1, 0.524, 10418.497, 414.499, 52783.542 23/11/10,04:23:53,08,09,1, 11.9,1,1, 0.524, 10418.497, 414.481, 52783.551 23/11/10,04:23:53,09,09,1, 11.9,1,1, 0.524, 10418.526, 414.498, 52783.546 23/11/10,04:23:53,10,09,1, 11.9,1,1, 0.524, 10418.517, 414.481, 52783.538 23/11/10,04:23:53,11,09,1, 11.9,1,1, 0.524, 10418.520, 414.475, 52783.561 23/11/10,04:23:53,12,09,1, 11.9,1,1, 0.524, 10418.538, 414.477, 52783.535 23/11/10,04:23:53,13,09,1, 11.9,1,1, 0.524, 10418.522, 414.472, 52783.528 23/11/10,04:23:53,14,09,1, 11.9,1,1, 0.524, 10418.525, 414.457, 52783.517 23/11/10,04:23:53,15,09,1, 11.9,1,1, 0.524, 10418.532, 414.464, 52783.535 23/11/10,04:23:53,16,09,1, 11.9,1,1, 0.524, 10418.546, 414.471, 52783.450 23/11/10,04:23:53,17,09,1, 11.9,1,1, 0.524, 10418.531, 414.456, 52783.591 23/11/10,04:23:53,18,09,1, 11.9,1,1, 0.524, 10418.532, 414.447, 52783.571 23/11/10,04:23:53,19,09,1, 11.9,1,1, 0.524, 10418.538, 414.452, 52783.583 23/11/10,04:23:54,00,09,1, 11.9,1,1, 0.516, 10418.530, 414.452, 52783.583 23/11/10,04:23:54,01,09,1, 11.9,1,1, 0.516, 10418.556, 414.431, 52783.534 23/11/10,04:23:54,02,09,1, 11.9,1,1, 0.516, 10418.549, 414.451, 52783.561 23/11/10,04:23:54,03,09,1, 11.9,1,1, 0.516, 10418.539, 414.449, 52783.566 23/11/10,04:23:54,04,09,1, 11.9,1,1, 0.516, 10418.548, 414.415, 52783.557 23/11/10,04:23:54,05,09,1, 11.9,1,1, 0.516, 10418.530, 414.435, 52783.548 23/11/10,04:23:54,06,09,1, 11.9,1,1, 0.516, 10418.556, 414.442, 52783.572 23/11/10,04:23:54,07,09,1, 11.9,1,1, 0.516, 10418.540, 414.434, 52783.579 23/11/10,04:23:54,08,09,1, 11.9,1,1, 0.516, 10418.548, 414.396, 52783.585 23/11/10,04:23:54,09,09,1, 11.9,1,1, 0.516, 10418.547, 414.420, 52783.564 23/11/10,04:23:54,10,09,1, 11.9,1,1, 0.516, 10418.561, 414.417, 52783.586 23/11/10,04:23:54,11,09,1, 11.9,1,1, 0.516, 10418.547, 414.392, 52783.568 23/11/10,04:23:54,12,09,1, 11.9,1,1, 0.516, 10418.566, 414.398, 52783.561 23/11/10,04:23:54,13,09,1, 11.9,1,1, 0.516, 10418.569, 414.382, 52783.564 23/11/10,04:23:54,14,09,1, 11.9,1,1, 0.516, 10418.552, 414.393, 52783.555 23/11/10,04:23:54,15,09,1, 11.9,1,1, 0.516, 10418.563, 414.377, 52783.542 23/11/10,04:23:54,16,09,1, 11.9,1,1, 0.516, 10418.579, 414.369, 52783.556 23/11/10,04:23:54,17,09,1, 11.9,1,1, 0.516, 10418.560, 414.405, 52783.567 23/11/10,04:23:54,18,09,1, 11.9,1,1, 0.516, 10418.560, 414.373, 52783.571 23/11/10,04:23:54,19,09,1, 11.9,1,1, 0.516, 10418.585, 414.376, 52783.557 23/11/10,04:23:55,00,09,1, 11.9,1,1, 0.520, 10418.580, 414.376, 52783.557 23/11/10,04:23:55,01,09,1, 11.9,1,1, 0.520, 10418.598, 414.356, 52783.559 23/11/10,04:23:55,02,09,1, 11.9,1,1, 0.520, 10418.563, 414.343, 52783.520 23/11/10,04:23:55,03,09,1, 11.9,1,1, 0.520, 10418.594, 414.351, 52783.542 23/11/10,04:23:55,04,09,1, 11.9,1,1, 0.520, 10418.595, 414.349, 52783.579 23/11/10,04:23:55,05,09,1, 11.9,1,1, 0.520, 10418.608, 414.360, 52783.541 23/11/10,04:23:55,06,09,1, 11.9,1,1, 0.520, 10418.596, 414.321, 52783.577 23/11/10,04:23:55,07,09,1, 11.9,1,1, 0.520, 10418.601, 414.332, 52783.557 23/11/10,04:23:55,08,09,1, 11.9,1,1, 0.520, 10418.605, 414.330, 52783.541 23/11/10,04:23:55,09,09,1, 11.9,1,1, 0.520, 10418.613, 414.306, 52783.527 23/11/10,04:23:55,10,09,1, 11.9,1,1, 0.520, 10418.616, 414.331, 52783.541 23/11/10,04:23:55,11,09,1, 11.9,1,1, 0.520, 10418.653, 414.302, 52783.555 23/11/10,04:23:55,12,09,1, 11.9,1,1, 0.520, 10418.660, 414.303, 52783.537 23/11/10,04:23:55,13,09,1, 11.9,1,1, 0.520, 10418.656, 414.322, 52783.533 23/11/10,04:23:55,14,09,1, 11.9,1,1, 0.520, 10418.672, 414.309, 52783.516 23/11/10,04:23:55,15,09,1, 11.9,1,1, 0.520, 10418.690, 414.291, 52783.569 23/11/10,04:23:55,16,09,1, 11.9,1,1, 0.520, 10418.679, 414.316, 52783.558 23/11/10,04:23:55,17,09,1, 11.9,1,1, 0.520, 10418.671, 414.310, 52783.540 23/11/10,04:23:55,18,09,1, 11.9,1,1, 0.520, 10418.692, 414.314, 52783.557 23/11/10,04:23:55,19,09,1, 11.9,1,1, 0.520, 10418.705, 414.318, 52783.573 23/11/10,04:23:56,00,09,1, 11.9,1,1, 0.520, 10418.705, 414.318, 52783.573 23/11/10,04:23:56,01,09,1, 11.9,1,1, 0.520, 10418.701, 414.307, 52783.551 23/11/10,04:23:56,02,09,1, 11.9,1,1, 0.520, 10418.699, 414.290, 52783.682 23/11/10,04:23:56,03,09,1, 11.9,1,1, 0.520, 10418.717, 414.280, 52783.523 23/11/10,04:23:56,04,09,1, 11.9,1,1, 0.520, 10418.730, 414.297, 52783.511 23/11/10,04:23:56,05,09,1, 11.9,1,1, 0.520, 10418.750, 414.260, 52783.528 23/11/10,04:23:56,06,09,1, 11.9,1,1, 0.520, 10418.754, 414.264, 52783.560 23/11/10,04:23:56,07,09,1, 11.9,1,1, 0.520, 10418.731, 414.270, 52783.517 23/11/10,04:23:56,08,09,1, 11.9,1,1, 0.520, 10418.744, 414.232, 52783.534 23/11/10,04:23:56,09,09,1, 11.9,1,1, 0.520, 10418.751, 414.244, 52783.552 23/11/10,04:23:56,10,09,1, 11.9,1,1, 0.520, 10418.778, 414.249, 52783.570 23/11/10,04:23:56,11,09,1, 11.9,1,1, 0.520, 10418.762, 414.226, 52783.559 23/11/10,04:23:56,12,09,1, 11.9,1,1, 0.520, 10418.758, 414.225, 52783.545 23/11/10,04:23:56,13,09,1, 11.9,1,1, 0.520, 10418.756, 414.220, 52783.577 23/11/10,04:23:56,14,09,1, 11.9,1,1, 0.520, 10418.772, 414.212, 52783.556 23/11/10,04:23:56,15,09,1, 11.9,1,1, 0.520, 10418.772, 414.191, 52783.564 23/11/10,04:23:56,16,09,1, 11.9,1,1, 0.520, 10418.811, 414.197, 52783.561 23/11/10,04:23:56,17,09,1, 11.9,1,1, 0.520, 10418.773, 414.195, 52783.530 23/11/10,04:23:56,18,09,1, 11.9,1,1, 0.520, 10418.772, 414.171, 52783.557 23/11/10,04:23:56,19,09,1, 11.9,1,1, 0.520, 10418.812, 414.194, 52783.540 23/11/10,04:23:57,00,09,1, 11.9,1,1, 0.523, 10418.805, 414.194, 52783.540 23/11/10,04:23:57,01,09,1, 11.9,1,1, 0.523, 10418.801, 414.161, 52783.506 23/11/10,04:23:57,02,09,1, 11.9,1,1, 0.523, 10418.786, 414.171, 52783.648 23/11/10,04:23:57,03,09,1, 11.9,1,1, 0.523, 10418.770, 414.173, 52783.671 23/11/10,04:23:57,04,09,1, 11.9,1,1, 0.523, 10418.792, 414.159, 52783.717 23/11/10,04:23:57,05,09,1, 11.9,1,1, 0.523, 10418.806, 414.171, 52783.669 23/11/10,04:23:57,06,09,1, 11.9,1,1, 0.523, 10418.809, 414.160, 52783.669 23/11/10,04:23:57,07,09,1, 11.9,1,1, 0.523, 10418.802, 414.137, 52783.657 23/11/10,04:23:57,08,09,1, 11.9,1,1, 0.523, 10418.809, 414.116, 52783.662 23/11/10,04:23:57,09,09,1, 11.9,1,1, 0.523, 10418.806, 414.122, 52783.690 23/11/10,04:23:57,10,09,1, 11.9,1,1, 0.523, 10418.811, 414.104, 52783.696 23/11/10,04:23:57,11,09,1, 11.9,1,1, 0.523, 10418.836, 414.120, 52783.691 23/11/10,04:23:57,12,09,1, 11.9,1,1, 0.523, 10418.810, 414.105, 52783.682 23/11/10,04:23:57,13,09,1, 11.9,1,1, 0.523, 10418.815, 414.121, 52783.701 23/11/10,04:23:57,14,09,1, 11.9,1,1, 0.523, 10418.832, 414.109, 52783.706 23/11/10,04:23:57,15,09,1, 11.9,1,1, 0.523, 10418.802, 414.088, 52783.664 23/11/10,04:23:57,16,09,1, 11.9,1,1, 0.523, 10418.808, 414.103, 52783.666 23/11/10,04:23:57,17,09,1, 11.9,1,1, 0.523, 10418.802, 414.074, 52783.697 23/11/10,04:23:57,18,09,1, 11.9,1,1, 0.523, 10418.820, 414.082, 52783.676 23/11/10,04:23:57,19,09,1, 11.9,1,1, 0.523, 10418.798, 414.060, 52783.664 23/11/10,04:23:58,00,09,1, 11.9,1,1, 0.522, 10418.797, 414.060, 52783.664 23/11/10,04:23:58,01,09,1, 11.9,1,1, 0.522, 10418.822, 414.091, 52783.680 23/11/10,04:23:58,02,09,1, 11.9,1,1, 0.522, 10418.807, 414.047, 52783.532 23/11/10,04:23:58,03,09,1, 11.9,1,1, 0.522, 10418.807, 414.061, 52783.646 23/11/10,04:23:58,04,09,1, 11.9,1,1, 0.522, 10418.813, 414.051, 52783.663 23/11/10,04:23:58,05,09,1, 11.9,1,1, 0.522, 10418.834, 414.043, 52783.658 23/11/10,04:23:58,06,09,1, 11.9,1,1, 0.522, 10418.825, 414.043, 52783.671 23/11/10,04:23:58,07,09,1, 11.9,1,1, 0.522, 10418.810, 414.056, 52783.682 23/11/10,04:23:58,08,09,1, 11.9,1,1, 0.522, 10418.833, 414.025, 52783.679 23/11/10,04:23:58,09,09,1, 11.9,1,1, 0.522, 10418.819, 414.026, 52783.693 23/11/10,04:23:58,10,09,1, 11.9,1,1, 0.522, 10418.801, 414.025, 52783.712 23/11/10,04:23:58,11,09,1, 11.9,1,1, 0.522, 10418.822, 414.031, 52783.657 23/11/10,04:23:58,12,09,1, 11.9,1,1, 0.522, 10418.830, 414.020, 52783.710 23/11/10,04:23:58,13,09,1, 11.9,1,1, 0.522, 10418.848, 414.012, 52783.720 23/11/10,04:23:58,14,09,1, 11.9,1,1, 0.522, 10418.844, 414.004, 52783.727 23/11/10,04:23:58,15,09,1, 11.9,1,1, 0.522, 10418.820, 414.001, 52783.723 23/11/10,04:23:58,16,09,1, 11.9,1,1, 0.522, 10418.848, 413.983, 52783.707 23/11/10,04:23:58,17,09,1, 11.9,1,1, 0.522, 10418.823, 413.988, 52783.683 23/11/10,04:23:58,18,09,1, 11.9,1,1, 0.522, 10418.819, 413.969, 52783.663 23/11/10,04:23:58,19,09,1, 11.9,1,1, 0.522, 10418.842, 413.965, 52783.639 23/11/10,04:23:59,00,09,1, 12.0,1,1, 0.520, 10418.838, 413.965, 52783.639 23/11/10,04:23:59,01,09,1, 12.0,1,1, 0.520, 10418.843, 413.974, 52783.681 23/11/10,04:23:59,02,09,1, 12.0,1,1, 0.520, 10418.859, 413.970, 52783.704 23/11/10,04:23:59,03,09,1, 12.0,1,1, 0.520, 10418.869, 413.964, 52783.727 23/11/10,04:23:59,04,09,1, 12.0,1,1, 0.520, 10418.862, 413.965, 52783.714 23/11/10,04:23:59,05,09,1, 12.0,1,1, 0.520, 10418.858, 413.952, 52783.719 23/11/10,04:23:59,06,09,1, 12.0,1,1, 0.520, 10418.881, 413.943, 52783.706 23/11/10,04:23:59,07,09,1, 12.0,1,1, 0.520, 10418.837, 413.919, 52783.708 23/11/10,04:23:59,08,09,1, 12.0,1,1, 0.520, 10418.842, 413.911, 52783.704 23/11/10,04:23:59,09,09,1, 12.0,1,1, 0.520, 10418.881, 413.925, 52783.737 23/11/10,04:23:59,10,09,1, 12.0,1,1, 0.520, 10418.859, 413.906, 52783.701 23/11/10,04:23:59,11,09,1, 12.0,1,1, 0.520, 10418.901, 413.906, 52783.708 23/11/10,04:23:59,12,09,1, 12.0,1,1, 0.520, 10418.878, 413.905, 52783.721 23/11/10,04:23:59,13,09,1, 12.0,1,1, 0.520, 10418.879, 413.898, 52783.748 23/11/10,04:23:59,14,09,1, 12.0,1,1, 0.520, 10418.865, 413.882, 52783.696 23/11/10,04:23:59,15,09,1, 12.0,1,1, 0.520, 10418.866, 413.898, 52783.614 23/11/10,04:23:59,16,09,1, 12.0,1,1, 0.520, 10418.850, 413.902, 52783.714 23/11/10,04:23:59,17,09,1, 12.0,1,1, 0.520, 10418.886, 413.900, 52783.770 23/11/10,04:23:59,18,09,1, 12.0,1,1, 0.520, 10418.880, 413.886, 52783.710 23/11/10,04:23:59,19,09,1, 12.0,1,1, 0.520, 10418.847, 413.881, 52783.729 23/11/10,04:24:00,00,09,1, 11.9,1,1, 0.521, 10418.847, 413.881, 52783.729 23/11/10,04:24:00,01,09,1, 11.9,1,1, 0.521, 10418.853, 413.865, 52783.703 23/11/10,04:24:00,02,09,1, 11.9,1,1, 0.521, 10418.856, 413.844, 52783.613 23/11/10,04:24:00,03,09,1, 11.9,1,1, 0.521, 10418.859, 413.858, 52783.565 23/11/10,04:24:00,04,09,1, 11.9,1,1, 0.521, 10418.881, 413.840, 52783.586 23/11/10,04:24:00,05,09,1, 11.9,1,1, 0.521, 10418.872, 413.812, 52783.586 23/11/10,04:24:00,06,09,1, 11.9,1,1, 0.521, 10418.869, 413.839, 52783.569 23/11/10,04:24:00,07,09,1, 11.9,1,1, 0.521, 10418.865, 413.817, 52783.582 23/11/10,04:24:00,08,09,1, 11.9,1,1, 0.521, 10418.913, 413.788, 52783.529 23/11/10,04:24:00,09,09,1, 11.9,1,1, 0.521, 10418.836, 413.810, 52783.586 23/11/10,04:24:00,10,09,1, 11.9,1,1, 0.521, 10418.846, 413.811, 52783.595 23/11/10,04:24:00,11,09,1, 11.9,1,1, 0.521, 10418.852, 413.807, 52783.590 23/11/10,04:24:00,12,09,1, 11.9,1,1, 0.521, 10418.859, 413.788, 52783.590 23/11/10,04:24:00,13,09,1, 11.9,1,1, 0.521, 10418.852, 413.785, 52783.588 23/11/10,04:24:00,14,09,1, 11.9,1,1, 0.521, 10418.849, 413.796, 52783.589 23/11/10,04:24:00,15,09,1, 11.9,1,1, 0.521, 10418.863, 413.784, 52783.610 23/11/10,04:24:00,16,09,1, 11.9,1,1, 0.521, 10418.868, 413.779, 52783.601 23/11/10,04:24:00,17,09,1, 11.9,1,1, 0.521, 10418.872, 413.759, 52783.581 23/11/10,04:24:00,18,09,1, 11.9,1,1, 0.521, 10418.849, 413.754, 52783.610 23/11/10,04:24:00,19,09,1, 11.9,1,1, 0.521, 10418.873, 413.725, 52783.581 23/11/10,04:24:01,00,09,1, 11.9,1,1, 0.519, 10418.872, 413.725, 52783.581 23/11/10,04:24:01,01,09,1, 11.9,1,1, 0.519, 10418.829, 413.740, 52783.580 23/11/10,04:24:01,02,09,1, 11.9,1,1, 0.519, 10418.843, 413.742, 52783.653 23/11/10,04:24:01,03,09,1, 11.9,1,1, 0.519, 10418.832, 413.705, 52783.649 23/11/10,04:24:01,04,09,1, 11.9,1,1, 0.519, 10418.817, 413.710, 52783.655 23/11/10,04:24:01,05,09,1, 11.9,1,1, 0.519, 10418.821, 413.702, 52783.662 23/11/10,04:24:01,06,09,1, 11.9,1,1, 0.519, 10418.803, 413.713, 52783.622 23/11/10,04:24:01,07,09,1, 11.9,1,1, 0.519, 10418.813, 413.697, 52783.628 23/11/10,04:24:01,08,09,1, 11.9,1,1, 0.519, 10418.819, 413.671, 52783.623 23/11/10,04:24:01,09,09,1, 11.9,1,1, 0.519, 10418.816, 413.695, 52783.655 23/11/10,04:24:01,10,09,1, 11.9,1,1, 0.519, 10418.791, 413.682, 52783.611 23/11/10,04:24:01,11,09,1, 11.9,1,1, 0.519, 10418.806, 413.683, 52783.639 23/11/10,04:24:01,12,09,1, 11.9,1,1, 0.519, 10418.811, 413.676, 52783.608 23/11/10,04:24:01,13,09,1, 11.9,1,1, 0.519, 10418.797, 413.667, 52783.643 23/11/10,04:24:01,14,09,1, 11.9,1,1, 0.519, 10418.812, 413.635, 52783.628 23/11/10,04:24:01,15,09,1, 11.9,1,1, 0.519, 10418.809, 413.637, 52783.645 23/11/10,04:24:01,16,09,1, 11.9,1,1, 0.519, 10418.778, 413.654, 52783.626 23/11/10,04:24:01,17,09,1, 11.9,1,1, 0.519, 10418.799, 413.627, 52783.631 23/11/10,04:24:01,18,09,1, 11.9,1,1, 0.519, 10418.787, 413.614, 52783.664 23/11/10,04:24:01,19,09,1, 11.9,1,1, 0.519, 10418.782, 413.594, 52783.617 23/11/10,04:24:02,00,08,1, 11.9,1,1, 0.516, 10418.780, 413.594, 52783.617 23/11/10,04:24:02,01,08,1, 11.9,1,1, 0.516, 10418.786, 413.587, 52783.660 23/11/10,04:24:02,02,08,1, 11.9,1,1, 0.516, 10418.778, 413.567, 52783.668 23/11/10,04:24:02,03,08,1, 11.9,1,1, 0.516, 10418.773, 413.560, 52783.640 23/11/10,04:24:02,04,08,1, 11.9,1,1, 0.516, 10418.804, 413.564, 52783.639 23/11/10,04:24:02,05,08,1, 11.9,1,1, 0.516, 10418.769, 413.543, 52783.630 23/11/10,04:24:02,06,08,1, 11.9,1,1, 0.516, 10418.777, 413.543, 52783.614 23/11/10,04:24:02,07,08,1, 11.9,1,1, 0.516, 10418.778, 413.537, 52783.650 23/11/10,04:24:02,08,08,1, 11.9,1,1, 0.516, 10418.768, 413.527, 52783.643 23/11/10,04:24:02,09,08,1, 11.9,1,1, 0.516, 10418.781, 413.527, 52783.492 23/11/10,04:24:02,10,08,1, 11.9,1,1, 0.516, 10418.756, 413.523, 52783.646 23/11/10,04:24:02,11,08,1, 11.9,1,1, 0.516, 10418.769, 413.487, 52783.632 23/11/10,04:24:02,12,08,1, 11.9,1,1, 0.516, 10418.766, 413.502, 52783.638 23/11/10,04:24:02,13,08,1, 11.9,1,1, 0.516, 10418.773, 413.499, 52783.642 23/11/10,04:24:02,14,08,1, 11.9,1,1, 0.516, 10418.778, 413.511, 52783.587 23/11/10,04:24:02,15,08,1, 11.9,1,1, 0.516, 10418.768, 413.479, 52783.613 23/11/10,04:24:02,16,08,1, 11.9,1,1, 0.516, 10418.776, 413.457, 52783.607 23/11/10,04:24:02,17,08,1, 11.9,1,1, 0.516, 10418.753, 413.462, 52783.605 23/11/10,04:24:02,18,08,1, 11.9,1,1, 0.516, 10418.748, 413.471, 52783.623 23/11/10,04:24:02,19,08,1, 11.9,1,1, 0.516, 10418.780, 413.482, 52783.631 23/11/10,04:24:03,00,08,1, 11.9,1,1, 0.517, 10418.772, 413.482, 52783.631 23/11/10,04:24:03,01,08,1, 11.9,1,1, 0.517, 10418.765, 413.436, 52783.637 23/11/10,04:24:03,02,08,1, 11.9,1,1, 0.517, 10418.784, 413.449, 52783.647 23/11/10,04:24:03,03,08,1, 11.9,1,1, 0.517, 10418.788, 413.451, 52783.626 23/11/10,04:24:03,04,08,1, 11.9,1,1, 0.517, 10418.770, 413.434, 52783.620 23/11/10,04:24:03,05,08,1, 11.9,1,1, 0.517, 10418.788, 413.439, 52783.647 23/11/10,04:24:03,06,08,1, 11.9,1,1, 0.517, 10418.788, 413.407, 52783.623 23/11/10,04:24:03,07,08,1, 11.9,1,1, 0.517, 10418.752, 413.398, 52783.637 23/11/10,04:24:03,08,08,1, 11.9,1,1, 0.517, 10418.777, 413.381, 52783.620 23/11/10,04:24:03,09,08,1, 11.9,1,1, 0.517, 10418.771, 413.364, 52783.634 23/11/10,04:24:03,10,08,1, 11.9,1,1, 0.517, 10418.756, 413.372, 52783.623 23/11/10,04:24:03,11,08,1, 11.9,1,1, 0.517, 10418.745, 413.370, 52783.623 23/11/10,04:24:03,12,08,1, 11.9,1,1, 0.517, 10418.769, 413.346, 52783.640 23/11/10,04:24:03,13,08,1, 11.9,1,1, 0.517, 10418.742, 413.347, 52783.601 23/11/10,04:24:03,14,08,1, 11.9,1,1, 0.517, 10418.759, 413.346, 52783.647 23/11/10,04:24:03,15,08,1, 11.9,1,1, 0.517, 10418.733, 413.328, 52783.536 23/11/10,04:24:03,16,08,1, 11.9,1,1, 0.517, 10418.811, 413.334, 52783.619 23/11/10,04:24:03,17,08,1, 11.9,1,1, 0.517, 10418.781, 413.328, 52783.540 23/11/10,04:24:03,18,08,1, 11.9,1,1, 0.517, 10418.750, 413.301, 52783.604 23/11/10,04:24:03,19,08,1, 11.9,1,1, 0.517, 10418.770, 413.289, 52783.601 23/11/10,04:24:04,00,08,1, 11.9,1,1, 0.524, 10418.763, 413.289, 52783.601 23/11/10,04:24:04,01,08,1, 11.9,1,1, 0.524, 10418.752, 413.292, 52783.618 23/11/10,04:24:04,02,08,1, 11.9,1,1, 0.524, 10418.736, 413.259, 52783.624 23/11/10,04:24:04,03,08,1, 11.9,1,1, 0.524, 10418.758, 413.278, 52783.638 23/11/10,04:24:04,04,08,1, 11.9,1,1, 0.524, 10418.757, 413.267, 52783.611 23/11/10,04:24:04,05,08,1, 11.9,1,1, 0.524, 10418.736, 413.233, 52783.619 23/11/10,04:24:04,06,08,1, 11.9,1,1, 0.524, 10418.750, 413.244, 52783.644 23/11/10,04:24:04,07,08,1, 11.9,1,1, 0.524, 10418.725, 413.243, 52783.630 23/11/10,04:24:04,08,08,1, 11.9,1,1, 0.524, 10418.733, 413.206, 52783.632 23/11/10,04:24:04,09,08,1, 11.9,1,1, 0.524, 10418.722, 413.249, 52783.641 23/11/10,04:24:04,10,08,1, 11.9,1,1, 0.524, 10418.737, 413.241, 52783.647 23/11/10,04:24:04,11,08,1, 11.9,1,1, 0.524, 10418.749, 413.200, 52783.634 23/11/10,04:24:04,12,08,1, 11.9,1,1, 0.524, 10418.752, 413.205, 52783.632 23/11/10,04:24:04,13,08,1, 11.9,1,1, 0.524, 10418.742, 413.198, 52783.618 23/11/10,04:24:04,14,08,1, 11.9,1,1, 0.524, 10418.748, 413.203, 52783.644 23/11/10,04:24:04,15,08,1, 11.9,1,1, 0.524, 10418.732, 413.191, 52783.660 23/11/10,04:24:04,16,08,1, 11.9,1,1, 0.524, 10418.732, 413.188, 52783.611 23/11/10,04:24:04,17,08,1, 11.9,1,1, 0.524, 10418.726, 413.195, 52783.653 23/11/10,04:24:04,18,08,1, 11.9,1,1, 0.524, 10418.720, 413.211, 52783.694 23/11/10,04:24:04,19,08,1, 11.9,1,1, 0.524, 10418.720, 413.196, 52783.658 23/11/10,04:24:05,00,08,1, 11.9,1,1, 0.518, 10418.713, 413.196, 52783.658 23/11/10,04:24:05,01,08,1, 11.9,1,1, 0.518, 10418.730, 413.194, 52783.687 23/11/10,04:24:05,02,08,1, 11.9,1,1, 0.518, 10418.736, 413.186, 52783.676 23/11/10,04:24:05,03,08,1, 11.9,1,1, 0.518, 10418.705, 413.203, 52783.680 23/11/10,04:24:05,04,08,1, 11.9,1,1, 0.518, 10418.724, 413.184, 52783.651 23/11/10,04:24:05,05,08,1, 11.9,1,1, 0.518, 10418.730, 413.181, 52783.673 23/11/10,04:24:05,06,08,1, 11.9,1,1, 0.518, 10418.726, 413.178, 52783.701 23/11/10,04:24:05,07,08,1, 11.9,1,1, 0.518, 10418.724, 413.180, 52783.693 23/11/10,04:24:05,08,08,1, 11.9,1,1, 0.518, 10418.765, 413.194, 52783.740 23/11/10,04:24:05,09,08,1, 11.9,1,1, 0.518, 10418.756, 413.195, 52783.719 23/11/10,04:24:05,10,08,1, 11.9,1,1, 0.518, 10418.734, 413.209, 52783.856 23/11/10,04:24:05,11,08,1, 11.9,1,1, 0.518, 10418.728, 413.193, 52783.687 23/11/10,04:24:05,12,08,1, 11.9,1,1, 0.518, 10418.747, 413.189, 52783.759 23/11/10,04:24:05,13,08,1, 11.9,1,1, 0.518, 10418.730, 413.190, 52783.690 23/11/10,04:24:05,14,08,1, 11.9,1,1, 0.518, 10418.742, 413.194, 52783.744 23/11/10,04:24:05,15,08,1, 11.9,1,1, 0.518, 10418.745, 413.176, 52783.744 23/11/10,04:24:05,16,08,1, 11.9,1,1, 0.518, 10418.762, 413.177, 52783.737 23/11/10,04:24:05,17,08,1, 11.9,1,1, 0.518, 10418.745, 413.166, 52783.700 23/11/10,04:24:05,18,08,1, 11.9,1,1, 0.518, 10418.764, 413.153, 52783.714 23/11/10,04:24:05,19,08,1, 11.9,1,1, 0.518, 10418.773, 413.173, 52783.706 23/11/10,04:24:06,00,08,1, 11.9,1,1, 0.518, 10418.772, 413.173, 52783.706 23/11/10,04:24:06,01,08,1, 11.9,1,1, 0.518, 10418.797, 413.155, 52783.483 23/11/10,04:24:06,02,08,1, 11.9,1,1, 0.518, 10418.750, 413.168, 52783.669 23/11/10,04:24:06,03,08,1, 11.9,1,1, 0.518, 10418.741, 413.151, 52783.725 23/11/10,04:24:06,04,08,1, 11.9,1,1, 0.518, 10418.752, 413.168, 52783.746 23/11/10,04:24:06,05,08,1, 11.9,1,1, 0.518, 10418.759, 413.153, 52783.739 23/11/10,04:24:06,06,08,1, 11.9,1,1, 0.518, 10418.772, 413.140, 52783.771 23/11/10,04:24:06,07,08,1, 11.9,1,1, 0.518, 10418.764, 413.129, 52783.748 23/11/10,04:24:06,08,08,1, 11.9,1,1, 0.518, 10418.762, 413.139, 52783.763 23/11/10,04:24:06,09,08,1, 11.9,1,1, 0.518, 10418.791, 413.110, 52783.752 23/11/10,04:24:06,10,08,1, 11.9,1,1, 0.518, 10418.775, 413.124, 52783.775 23/11/10,04:24:06,11,08,1, 11.9,1,1, 0.518, 10418.775, 413.129, 52783.797 23/11/10,04:24:06,12,08,1, 11.9,1,1, 0.518, 10418.781, 413.096, 52783.804 23/11/10,04:24:06,13,08,1, 11.9,1,1, 0.518, 10418.772, 413.094, 52783.792 23/11/10,04:24:06,14,08,1, 11.9,1,1, 0.518, 10418.771, 413.100, 52783.729 23/11/10,04:24:06,15,08,1, 11.9,1,1, 0.518, 10418.783, 413.108, 52783.752 23/11/10,04:24:06,16,08,1, 11.9,1,1, 0.518, 10418.809, 413.105, 52783.758 23/11/10,04:24:06,17,08,1, 11.9,1,1, 0.518, 10418.792, 413.068, 52783.770 23/11/10,04:24:06,18,08,1, 11.9,1,1, 0.518, 10418.792, 413.055, 52783.757 23/11/10,04:24:06,19,08,1, 11.9,1,1, 0.518, 10418.782, 413.071, 52783.773 23/11/10,04:24:07,00,08,1, 11.9,1,1, 0.523, 10418.780, 413.071, 52783.773 23/11/10,04:24:07,01,08,1, 11.9,1,1, 0.523, 10418.789, 413.070, 52783.748 23/11/10,04:24:07,02,08,1, 11.9,1,1, 0.523, 10418.788, 413.052, 52783.794 23/11/10,04:24:07,03,08,1, 11.9,1,1, 0.523, 10418.785, 413.073, 52783.810 23/11/10,04:24:07,04,08,1, 11.9,1,1, 0.523, 10418.782, 413.049, 52783.824 23/11/10,04:24:07,05,08,1, 11.9,1,1, 0.523, 10418.783, 413.035, 52783.770 23/11/10,04:24:07,06,08,1, 11.9,1,1, 0.523, 10418.791, 413.023, 52783.771 23/11/10,04:24:07,07,08,1, 11.9,1,1, 0.523, 10418.766, 413.047, 52783.759 23/11/10,04:24:07,08,08,1, 11.9,1,1, 0.523, 10418.803, 413.039, 52783.757 23/11/10,04:24:07,09,08,1, 11.9,1,1, 0.523, 10418.804, 413.003, 52783.893 23/11/10,04:24:07,10,08,1, 11.9,1,1, 0.523, 10418.808, 412.996, 52783.729 23/11/10,04:24:07,11,08,1, 11.9,1,1, 0.523, 10418.786, 413.020, 52783.758 23/11/10,04:24:07,12,08,1, 11.9,1,1, 0.523, 10418.790, 412.994, 52783.753 23/11/10,04:24:07,13,08,1, 11.9,1,1, 0.523, 10418.807, 413.000, 52783.888 23/11/10,04:24:07,14,08,1, 11.9,1,1, 0.523, 10418.767, 413.012, 52783.769 23/11/10,04:24:07,15,08,1, 11.9,1,1, 0.523, 10418.761, 412.976, 52783.819 23/11/10,04:24:07,16,08,1, 11.9,1,1, 0.523, 10418.756, 412.968, 52783.812 23/11/10,04:24:07,17,08,1, 11.9,1,1, 0.523, 10418.751, 412.977, 52784.058 23/11/10,04:24:07,18,08,1, 11.9,1,1, 0.523, 10418.799, 412.971, 52783.777 23/11/10,04:24:07,19,08,1, 11.9,1,1, 0.523, 10418.777, 412.938, 52783.766 23/11/10,04:24:08,00,09,1, 11.9,1,1, 0.518, 10418.772, 412.938, 52783.766 23/11/10,04:24:08,01,09,1, 11.9,1,1, 0.518, 10418.780, 412.951, 52783.747 23/11/10,04:24:08,02,09,1, 11.9,1,1, 0.518, 10418.750, 412.935, 52783.781 23/11/10,04:24:08,03,09,1, 11.9,1,1, 0.518, 10418.761, 412.956, 52783.776 23/11/10,04:24:08,04,09,1, 11.9,1,1, 0.518, 10418.740, 412.934, 52783.760 23/11/10,04:24:08,05,09,1, 11.9,1,1, 0.518, 10418.735, 412.926, 52783.773 23/11/10,04:24:08,06,09,1, 11.9,1,1, 0.518, 10418.725, 412.932, 52783.736 23/11/10,04:24:08,07,09,1, 11.9,1,1, 0.518, 10418.722, 412.885, 52783.757 23/11/10,04:24:08,08,09,1, 11.9,1,1, 0.518, 10418.719, 412.917, 52783.770 23/11/10,04:24:08,09,09,1, 11.9,1,1, 0.518, 10418.714, 412.921, 52783.780 23/11/10,04:24:08,10,09,1, 11.9,1,1, 0.518, 10418.711, 412.909, 52783.740 23/11/10,04:24:08,11,09,1, 11.9,1,1, 0.518, 10418.697, 412.881, 52783.752 23/11/10,04:24:08,12,09,1, 11.9,1,1, 0.518, 10418.676, 412.891, 52783.769 23/11/10,04:24:08,13,09,1, 11.9,1,1, 0.518, 10418.716, 412.872, 52783.728 23/11/10,04:24:08,14,09,1, 11.9,1,1, 0.518, 10418.716, 412.836, 52783.753 23/11/10,04:24:08,15,09,1, 11.9,1,1, 0.518, 10418.709, 412.845, 52783.787 23/11/10,04:24:08,16,09,1, 11.9,1,1, 0.518, 10418.703, 412.854, 52783.804 23/11/10,04:24:08,17,09,1, 11.9,1,1, 0.518, 10418.687, 412.841, 52783.819 23/11/10,04:24:08,18,09,1, 11.9,1,1, 0.518, 10418.662, 412.833, 52783.770 23/11/10,04:24:08,19,09,1, 11.9,1,1, 0.518, 10418.687, 412.832, 52783.737 23/11/10,04:24:09,00,09,1, 11.9,1,1, 0.517, 10418.680, 412.832, 52783.737 23/11/10,04:24:09,01,09,1, 11.9,1,1, 0.517, 10418.661, 412.815, 52783.749 23/11/10,04:24:09,02,09,1, 11.9,1,1, 0.517, 10418.635, 412.809, 52783.766 23/11/10,04:24:09,03,09,1, 11.9,1,1, 0.517, 10418.644, 412.777, 52783.784 23/11/10,04:24:09,04,09,1, 11.9,1,1, 0.517, 10418.636, 412.769, 52783.784 23/11/10,04:24:09,05,09,1, 11.9,1,1, 0.517, 10418.613, 412.790, 52783.779 23/11/10,04:24:09,06,09,1, 11.9,1,1, 0.517, 10418.601, 412.744, 52783.777 23/11/10,04:24:09,07,09,1, 11.9,1,1, 0.517, 10418.607, 412.757, 52783.779 23/11/10,04:24:09,08,09,1, 11.9,1,1, 0.517, 10418.612, 412.747, 52783.752 23/11/10,04:24:09,09,09,1, 11.9,1,1, 0.517, 10418.583, 412.732, 52783.753 23/11/10,04:24:09,10,09,1, 11.9,1,1, 0.517, 10418.555, 412.727, 52783.780 23/11/10,04:24:09,11,09,1, 11.9,1,1, 0.517, 10418.573, 412.696, 52783.785 23/11/10,04:24:09,12,09,1, 11.9,1,1, 0.517, 10418.562, 412.711, 52783.793 23/11/10,04:24:09,13,09,1, 11.9,1,1, 0.517, 10418.564, 412.695, 52783.752 23/11/10,04:24:09,14,09,1, 11.9,1,1, 0.517, 10418.570, 412.690, 52783.783 23/11/10,04:24:09,15,09,1, 11.9,1,1, 0.517, 10418.547, 412.672, 52783.754 23/11/10,04:24:09,16,09,1, 11.9,1,1, 0.517, 10418.552, 412.692, 52783.786 23/11/10,04:24:09,17,09,1, 11.9,1,1, 0.517, 10418.534, 412.666, 52783.766 23/11/10,04:24:09,18,09,1, 11.9,1,1, 0.517, 10418.530, 412.659, 52783.749 23/11/10,04:24:09,19,09,1, 11.9,1,1, 0.517, 10418.527, 412.637, 52783.754 23/11/10,04:24:10,00,09,1, 11.9,1,1, 0.519, 10418.521, 412.637, 52783.754 23/11/10,04:24:10,01,09,1, 11.9,1,1, 0.519, 10418.516, 412.613, 52783.808 23/11/10,04:24:10,02,09,1, 11.9,1,1, 0.519, 10418.523, 412.637, 52783.760 23/11/10,04:24:10,03,09,1, 11.9,1,1, 0.519, 10418.501, 412.613, 52783.754 23/11/10,04:24:10,04,09,1, 11.9,1,1, 0.519, 10418.514, 412.652, 52783.750 23/11/10,04:24:10,05,09,1, 11.9,1,1, 0.519, 10418.501, 412.592, 52783.762 23/11/10,04:24:10,06,09,1, 11.9,1,1, 0.519, 10418.515, 412.586, 52783.762 23/11/10,04:24:10,07,09,1, 11.9,1,1, 0.519, 10418.489, 412.609, 52783.797 23/11/10,04:24:10,08,09,1, 11.9,1,1, 0.519, 10418.475, 412.586, 52783.764 23/11/10,04:24:10,09,09,1, 11.9,1,1, 0.519, 10418.483, 412.582, 52783.730 23/11/10,04:24:10,10,09,1, 11.9,1,1, 0.519, 10418.488, 412.583, 52783.734 23/11/10,04:24:10,11,09,1, 11.9,1,1, 0.519, 10418.463, 412.571, 52783.761 23/11/10,04:24:10,12,09,1, 11.9,1,1, 0.519, 10418.462, 412.564, 52783.732 23/11/10,04:24:10,13,09,1, 11.9,1,1, 0.519, 10418.457, 412.559, 52783.745 23/11/10,04:24:10,14,09,1, 11.9,1,1, 0.519, 10418.479, 412.542, 52783.772 23/11/10,04:24:10,15,09,1, 11.9,1,1, 0.519, 10418.455, 412.562, 52783.774 23/11/10,04:24:10,16,09,1, 11.9,1,1, 0.519, 10418.455, 412.537, 52783.787 23/11/10,04:24:10,17,09,1, 11.9,1,1, 0.519, 10418.452, 412.543, 52783.770 23/11/10,04:24:10,18,09,1, 11.9,1,1, 0.519, 10418.445, 412.540, 52783.744 23/11/10,04:24:10,19,09,1, 11.9,1,1, 0.519, 10418.452, 412.519, 52783.743 23/11/10,04:24:11,00,09,1, 11.9,1,1, 0.519, 10418.446, 412.519, 52783.743 23/11/10,04:24:11,01,09,1, 11.9,1,1, 0.519, 10418.417, 412.508, 52783.734 23/11/10,04:24:11,02,09,1, 11.9,1,1, 0.519, 10418.436, 412.501, 52783.746 23/11/10,04:24:11,03,09,1, 11.9,1,1, 0.519, 10418.429, 412.485, 52783.732 23/11/10,04:24:11,04,09,1, 11.9,1,1, 0.519, 10418.432, 412.481, 52783.700 23/11/10,04:24:11,05,09,1, 11.9,1,1, 0.519, 10418.427, 412.464, 52783.767 23/11/10,04:24:11,06,09,1, 11.9,1,1, 0.519, 10418.385, 412.463, 52783.655 23/11/10,04:24:11,07,09,1, 11.9,1,1, 0.519, 10418.463, 412.453, 52783.727 23/11/10,04:24:11,08,09,1, 11.9,1,1, 0.519, 10418.422, 412.437, 52783.719 23/11/10,04:24:11,09,09,1, 11.9,1,1, 0.519, 10418.418, 412.449, 52783.718 23/11/10,04:24:11,10,09,1, 11.9,1,1, 0.519, 10418.418, 412.440, 52783.702 23/11/10,04:24:11,11,09,1, 11.9,1,1, 0.519, 10418.408, 412.445, 52783.755 23/11/10,04:24:11,12,09,1, 11.9,1,1, 0.519, 10418.396, 412.431, 52783.734 23/11/10,04:24:11,13,09,1, 11.9,1,1, 0.519, 10418.404, 412.440, 52783.763 23/11/10,04:24:11,14,09,1, 11.9,1,1, 0.519, 10418.388, 412.423, 52783.731 23/11/10,04:24:11,15,09,1, 11.9,1,1, 0.519, 10418.406, 412.438, 52783.747 23/11/10,04:24:11,16,09,1, 11.9,1,1, 0.519, 10418.391, 412.407, 52783.754 23/11/10,04:24:11,17,09,1, 11.9,1,1, 0.519, 10418.399, 412.428, 52783.732 23/11/10,04:24:11,18,09,1, 11.9,1,1, 0.519, 10418.393, 412.422, 52783.742 23/11/10,04:24:11,19,09,1, 11.9,1,1, 0.519, 10418.374, 412.420, 52783.732 23/11/10,04:24:12,00,08,1, 11.9,1,1, 0.517, 10418.371, 412.420, 52783.732 23/11/10,04:24:12,01,08,1, 11.9,1,1, 0.517, 10418.420, 412.401, 52783.755 23/11/10,04:24:12,02,08,1, 11.9,1,1, 0.517, 10418.406, 412.389, 52783.718 23/11/10,04:24:12,03,08,1, 11.9,1,1, 0.517, 10418.397, 412.386, 52783.741 23/11/10,04:24:12,04,08,1, 11.9,1,1, 0.517, 10418.422, 412.393, 52783.719 23/11/10,04:24:12,05,08,1, 11.9,1,1, 0.517, 10418.406, 412.390, 52783.741 23/11/10,04:24:12,06,08,1, 11.9,1,1, 0.517, 10418.428, 412.373, 52783.713 23/11/10,04:24:12,07,08,1, 11.9,1,1, 0.517, 10418.417, 412.341, 52783.701 23/11/10,04:24:12,08,08,1, 11.9,1,1, 0.517, 10418.410, 412.364, 52783.698 23/11/10,04:24:12,09,08,1, 11.9,1,1, 0.517, 10418.425, 412.362, 52783.707 23/11/10,04:24:12,10,08,1, 11.9,1,1, 0.517, 10418.421, 412.336, 52783.738 23/11/10,04:24:12,11,08,1, 11.9,1,1, 0.517, 10418.439, 412.333, 52783.715 23/11/10,04:24:12,12,08,1, 11.9,1,1, 0.517, 10418.466, 412.353, 52783.717 23/11/10,04:24:12,13,08,1, 11.9,1,1, 0.517, 10418.457, 412.347, 52783.727 23/11/10,04:24:12,14,08,1, 11.9,1,1, 0.517, 10418.452, 412.347, 52783.694 23/11/10,04:24:12,15,08,1, 11.9,1,1, 0.517, 10418.471, 412.347, 52783.697 23/11/10,04:24:12,16,08,1, 11.9,1,1, 0.517, 10418.479, 412.340, 52783.705 23/11/10,04:24:12,17,08,1, 11.9,1,1, 0.517, 10418.460, 412.341, 52783.668 23/11/10,04:24:12,18,08,1, 11.9,1,1, 0.517, 10418.454, 412.320, 52783.688 23/11/10,04:24:12,19,08,1, 11.9,1,1, 0.517, 10418.487, 412.310, 52783.680 23/11/10,04:24:13,00,08,1, 11.9,1,1, 0.521, 10418.479, 412.310, 52783.680 23/11/10,04:24:13,01,08,1, 11.9,1,1, 0.521, 10418.482, 412.301, 52783.712 23/11/10,04:24:13,02,08,1, 11.9,1,1, 0.521, 10418.513, 412.306, 52783.712 23/11/10,04:24:13,03,08,1, 11.9,1,1, 0.521, 10418.507, 412.333, 52783.707 23/11/10,04:24:13,04,08,1, 11.9,1,1, 0.521, 10418.507, 412.328, 52783.689 23/11/10,04:24:13,05,08,1, 11.9,1,1, 0.521, 10418.516, 412.316, 52783.694 23/11/10,04:24:13,06,08,1, 11.9,1,1, 0.521, 10418.541, 412.314, 52783.716 23/11/10,04:24:13,07,08,1, 11.9,1,1, 0.521, 10418.537, 412.315, 52783.674 23/11/10,04:24:13,08,08,1, 11.9,1,1, 0.521, 10418.545, 412.323, 52783.670 23/11/10,04:24:13,09,08,1, 11.9,1,1, 0.521, 10418.555, 412.295, 52783.694 23/11/10,04:24:13,10,08,1, 11.9,1,1, 0.521, 10418.565, 412.299, 52783.662 23/11/10,04:24:13,11,08,1, 11.9,1,1, 0.521, 10418.575, 412.278, 52783.673 23/11/10,04:24:13,12,08,1, 11.9,1,1, 0.521, 10418.577, 412.270, 52783.644 23/11/10,04:24:13,13,08,1, 11.9,1,1, 0.521, 10418.582, 412.282, 52783.642 23/11/10,04:24:13,14,08,1, 11.9,1,1, 0.521, 10418.602, 412.269, 52783.639 23/11/10,04:24:13,15,08,1, 11.9,1,1, 0.521, 10418.603, 412.248, 52783.658 23/11/10,04:24:13,16,08,1, 11.9,1,1, 0.521, 10418.601, 412.235, 52783.659 23/11/10,04:24:13,17,08,1, 11.9,1,1, 0.521, 10418.637, 412.250, 52783.690 23/11/10,04:24:13,18,08,1, 11.9,1,1, 0.521, 10418.655, 412.236, 52783.666 23/11/10,04:24:13,19,08,1, 11.9,1,1, 0.521, 10418.655, 412.235, 52783.658 23/11/10,04:24:14,00,08,1, 11.9,1,1, 0.522, 10418.655, 412.235, 52783.658 23/11/10,04:24:14,01,08,1, 11.9,1,1, 0.522, 10418.632, 412.231, 52783.791 23/11/10,04:24:14,02,08,1, 11.9,1,1, 0.522, 10418.636, 412.220, 52783.655 23/11/10,04:24:14,03,08,1, 11.9,1,1, 0.522, 10418.627, 412.244, 52783.646 23/11/10,04:24:14,04,08,1, 11.9,1,1, 0.522, 10418.669, 412.264, 52783.665 23/11/10,04:24:14,05,08,1, 11.9,1,1, 0.522, 10418.673, 412.239, 52783.643 23/11/10,04:24:14,06,08,1, 11.9,1,1, 0.522, 10418.692, 412.238, 52783.672 23/11/10,04:24:14,07,08,1, 11.9,1,1, 0.522, 10418.717, 412.238, 52783.657 23/11/10,04:24:14,08,08,1, 11.9,1,1, 0.522, 10418.703, 412.250, 52783.675 23/11/10,04:24:14,09,08,1, 11.9,1,1, 0.522, 10418.717, 412.230, 52783.642 23/11/10,04:24:14,10,08,1, 11.9,1,1, 0.522, 10418.730, 412.225, 52783.615 23/11/10,04:24:14,11,08,1, 11.9,1,1, 0.522, 10418.728, 412.224, 52783.628 23/11/10,04:24:14,12,08,1, 11.9,1,1, 0.522, 10418.744, 412.222, 52783.628 23/11/10,04:24:14,13,08,1, 11.9,1,1, 0.522, 10418.756, 412.237, 52783.633 23/11/10,04:24:14,14,08,1, 11.9,1,1, 0.522, 10418.743, 412.239, 52783.624 23/11/10,04:24:14,15,08,1, 11.9,1,1, 0.522, 10418.762, 412.237, 52783.611 23/11/10,04:24:14,16,08,1, 11.9,1,1, 0.522, 10418.792, 412.207, 52783.638 23/11/10,04:24:14,17,08,1, 11.9,1,1, 0.522, 10418.776, 412.232, 52783.618 23/11/10,04:24:14,18,08,1, 11.9,1,1, 0.522, 10418.814, 412.243, 52783.856 23/11/10,04:24:14,19,08,1, 11.9,1,1, 0.522, 10418.848, 412.220, 52783.536 23/11/10,04:24:15,00,08,1, 11.9,1,1, 0.518, 10418.847, 412.220, 52783.536 23/11/10,04:24:15,01,08,1, 11.9,1,1, 0.518, 10418.848, 412.224, 52783.604 23/11/10,04:24:15,02,08,1, 11.9,1,1, 0.518, 10418.843, 412.234, 52783.615 23/11/10,04:24:15,03,08,1, 11.9,1,1, 0.518, 10418.847, 412.246, 52783.627 23/11/10,04:24:15,04,08,1, 11.9,1,1, 0.518, 10418.853, 412.227, 52783.630 23/11/10,04:24:15,05,08,1, 11.9,1,1, 0.518, 10418.886, 412.240, 52783.634 23/11/10,04:24:15,06,08,1, 11.9,1,1, 0.518, 10418.868, 412.243, 52783.629 23/11/10,04:24:15,07,08,1, 11.9,1,1, 0.518, 10418.882, 412.234, 52783.593 23/11/10,04:24:15,08,08,1, 11.9,1,1, 0.518, 10418.912, 412.233, 52783.555 23/11/10,04:24:15,09,08,1, 11.9,1,1, 0.518, 10418.926, 412.237, 52783.610 23/11/10,04:24:15,10,08,1, 11.9,1,1, 0.518, 10418.945, 412.221, 52783.593 23/11/10,04:24:15,11,08,1, 11.9,1,1, 0.518, 10418.945, 412.255, 52783.578 23/11/10,04:24:15,12,08,1, 11.9,1,1, 0.518, 10418.969, 412.261, 52783.559 23/11/10,04:24:15,13,08,1, 11.9,1,1, 0.518, 10418.982, 412.255, 52783.572 23/11/10,04:24:15,14,08,1, 11.9,1,1, 0.518, 10419.002, 412.269, 52783.561 23/11/10,04:24:15,15,08,1, 11.9,1,1, 0.518, 10419.051, 412.282, 52783.564 23/11/10,04:24:15,16,08,1, 11.9,1,1, 0.518, 10419.059, 412.305, 52783.554 23/11/10,04:24:15,17,08,1, 11.9,1,1, 0.518, 10419.055, 412.274, 52783.555 23/11/10,04:24:15,18,08,1, 11.9,1,1, 0.518, 10419.029, 412.286, 52783.535 23/11/10,04:24:15,19,08,1, 11.9,1,1, 0.518, 10419.066, 412.286, 52783.557 23/11/10,04:24:16,00,08,1, 11.8,1,1, 0.521, 10419.064, 412.286, 52783.557 23/11/10,04:24:16,01,08,1, 11.8,1,1, 0.521, 10419.090, 412.312, 52783.559 23/11/10,04:24:16,02,08,1, 11.8,1,1, 0.521, 10419.103, 412.303, 52783.551 23/11/10,04:24:16,03,08,1, 11.8,1,1, 0.521, 10419.108, 412.330, 52783.568 23/11/10,04:24:16,04,08,1, 11.8,1,1, 0.521, 10419.147, 412.308, 52783.512 23/11/10,04:24:16,05,08,1, 11.8,1,1, 0.521, 10419.159, 412.327, 52783.541 23/11/10,04:24:16,06,08,1, 11.8,1,1, 0.521, 10419.171, 412.320, 52783.509 23/11/10,04:24:16,07,08,1, 11.8,1,1, 0.521, 10419.167, 412.315, 52783.552 23/11/10,04:24:16,08,08,1, 11.8,1,1, 0.521, 10419.179, 412.328, 52783.548 23/11/10,04:24:16,09,08,1, 11.8,1,1, 0.521, 10419.207, 412.316, 52783.560 23/11/10,04:24:16,10,08,1, 11.8,1,1, 0.521, 10419.205, 412.317, 52783.560 23/11/10,04:24:16,11,08,1, 11.8,1,1, 0.521, 10419.213, 412.299, 52783.540 23/11/10,04:24:16,12,08,1, 11.8,1,1, 0.521, 10419.237, 412.308, 52783.498 23/11/10,04:24:16,13,08,1, 11.8,1,1, 0.521, 10419.229, 412.328, 52783.505 23/11/10,04:24:16,14,08,1, 11.8,1,1, 0.521, 10419.248, 412.321, 52783.498 23/11/10,04:24:16,15,08,1, 11.8,1,1, 0.521, 10419.261, 412.298, 52783.477 23/11/10,04:24:16,16,08,1, 11.8,1,1, 0.521, 10419.279, 412.299, 52783.504 23/11/10,04:24:16,17,08,1, 11.8,1,1, 0.521, 10419.271, 412.296, 52783.498 23/11/10,04:24:16,18,08,1, 11.8,1,1, 0.521, 10419.279, 412.296, 52783.488 23/11/10,04:24:16,19,08,1, 11.8,1,1, 0.521, 10419.308, 412.322, 52783.489 23/11/10,04:24:17,00,09,1, 11.8,1,1, 0.521, 10419.306, 412.322, 52783.489 23/11/10,04:24:17,01,09,1, 11.8,1,1, 0.521, 10419.323, 412.291, 52783.503 23/11/10,04:24:17,02,09,1, 11.8,1,1, 0.521, 10419.328, 412.323, 52783.483 23/11/10,04:24:17,03,09,1, 11.8,1,1, 0.521, 10419.355, 412.289, 52783.475 23/11/10,04:24:17,04,09,1, 11.8,1,1, 0.521, 10419.360, 412.310, 52783.483 23/11/10,04:24:17,05,09,1, 11.8,1,1, 0.521, 10419.363, 412.287, 52783.474 23/11/10,04:24:17,06,09,1, 11.8,1,1, 0.521, 10419.380, 412.306, 52783.476 23/11/10,04:24:17,07,09,1, 11.8,1,1, 0.521, 10419.345, 412.299, 52783.444 23/11/10,04:24:17,08,09,1, 11.8,1,1, 0.521, 10419.387, 412.272, 52783.475 23/11/10,04:24:17,09,09,1, 11.8,1,1, 0.521, 10419.400, 412.294, 52783.481 23/11/10,04:24:17,10,09,1, 11.8,1,1, 0.521, 10419.388, 412.276, 52783.470 23/11/10,04:24:17,11,09,1, 11.8,1,1, 0.521, 10419.415, 412.263, 52783.405 23/11/10,04:24:17,12,09,1, 11.8,1,1, 0.521, 10419.432, 412.269, 52783.442 23/11/10,04:24:17,13,09,1, 11.8,1,1, 0.521, 10419.451, 412.265, 52783.449 23/11/10,04:24:17,14,09,1, 11.8,1,1, 0.521, 10419.456, 412.257, 52783.474 23/11/10,04:24:17,15,09,1, 11.8,1,1, 0.521, 10419.435, 412.257, 52783.418 23/11/10,04:24:17,16,09,1, 11.8,1,1, 0.521, 10419.449, 412.223, 52783.412 23/11/10,04:24:17,17,09,1, 11.8,1,1, 0.521, 10419.444, 412.229, 52783.409 23/11/10,04:24:17,18,09,1, 11.8,1,1, 0.521, 10419.450, 412.218, 52783.406 23/11/10,04:24:17,19,09,1, 11.8,1,1, 0.521, 10419.472, 412.208, 52783.392 23/11/10,04:24:18,00,08,1, 11.9,1,1, 0.519, 10419.464, 412.208, 52783.392 23/11/10,04:24:18,01,08,1, 11.9,1,1, 0.519, 10419.469, 412.213, 52783.379 23/11/10,04:24:18,02,08,1, 11.9,1,1, 0.519, 10419.495, 412.222, 52783.398 23/11/10,04:24:18,03,08,1, 11.9,1,1, 0.519, 10419.475, 412.210, 52783.418 23/11/10,04:24:18,04,08,1, 11.9,1,1, 0.519, 10419.487, 412.183, 52783.373 23/11/10,04:24:18,05,08,1, 11.9,1,1, 0.519, 10419.497, 412.194, 52783.365 23/11/10,04:24:18,06,08,1, 11.9,1,1, 0.519, 10419.492, 412.164, 52783.352 23/11/10,04:24:18,07,08,1, 11.9,1,1, 0.519, 10419.522, 412.154, 52783.345 23/11/10,04:24:18,08,08,1, 11.9,1,1, 0.519, 10419.482, 412.148, 52783.343 23/11/10,04:24:18,09,08,1, 11.9,1,1, 0.519, 10419.525, 412.143, 52783.325 23/11/10,04:24:18,10,08,1, 11.9,1,1, 0.519, 10419.545, 412.129, 52783.337 23/11/10,04:24:18,11,08,1, 11.9,1,1, 0.519, 10419.512, 412.127, 52783.315 23/11/10,04:24:18,12,08,1, 11.9,1,1, 0.519, 10419.541, 412.126, 52783.308 23/11/10,04:24:18,13,08,1, 11.9,1,1, 0.519, 10419.537, 412.133, 52783.320 23/11/10,04:24:18,14,08,1, 11.9,1,1, 0.519, 10419.527, 412.121, 52783.302 23/11/10,04:24:18,15,08,1, 11.9,1,1, 0.519, 10419.560, 412.094, 52783.282 23/11/10,04:24:18,16,08,1, 11.9,1,1, 0.519, 10419.539, 412.105, 52783.272 23/11/10,04:24:18,17,08,1, 11.9,1,1, 0.519, 10419.553, 412.084, 52783.246 23/11/10,04:24:18,18,08,1, 11.9,1,1, 0.519, 10419.550, 412.054, 52783.273 23/11/10,04:24:18,19,08,1, 11.9,1,1, 0.519, 10419.554, 412.070, 52783.242 23/11/10,04:24:19,00,09,1, 11.9,1,1, 0.517, 10419.548, 412.070, 52783.242 23/11/10,04:24:19,01,09,1, 11.9,1,1, 0.517, 10419.553, 412.028, 52783.134 23/11/10,04:24:19,02,09,1, 11.9,1,1, 0.517, 10419.570, 412.032, 52783.349 23/11/10,04:24:19,03,09,1, 11.9,1,1, 0.517, 10419.561, 412.010, 52783.297 23/11/10,04:24:19,04,09,1, 11.9,1,1, 0.517, 10419.569, 412.015, 52783.291 23/11/10,04:24:19,05,09,1, 11.9,1,1, 0.517, 10419.588, 412.007, 52783.221 23/11/10,04:24:19,06,09,1, 11.9,1,1, 0.517, 10419.587, 411.982, 52783.204 23/11/10,04:24:19,07,09,1, 11.9,1,1, 0.517, 10419.577, 411.982, 52783.240 23/11/10,04:24:19,08,09,1, 11.9,1,1, 0.517, 10419.574, 411.978, 52783.212 23/11/10,04:24:19,09,09,1, 11.9,1,1, 0.517, 10419.588, 411.953, 52783.223 23/11/10,04:24:19,10,09,1, 11.9,1,1, 0.517, 10419.587, 411.950, 52783.219 23/11/10,04:24:19,11,09,1, 11.9,1,1, 0.517, 10419.609, 411.937, 52783.202 23/11/10,04:24:19,12,09,1, 11.9,1,1, 0.517, 10419.602, 411.948, 52783.232 23/11/10,04:24:19,13,09,1, 11.9,1,1, 0.517, 10419.594, 411.935, 52783.225 23/11/10,04:24:19,14,09,1, 11.9,1,1, 0.517, 10419.613, 411.934, 52783.212 23/11/10,04:24:19,15,09,1, 11.9,1,1, 0.517, 10419.614, 411.918, 52783.226 23/11/10,04:24:19,16,09,1, 11.9,1,1, 0.517, 10419.574, 411.911, 52783.222 23/11/10,04:24:19,17,09,1, 11.9,1,1, 0.517, 10419.592, 411.921, 52783.199 23/11/10,04:24:19,18,09,1, 11.9,1,1, 0.517, 10419.622, 411.904, 52783.194 23/11/10,04:24:19,19,09,1, 11.9,1,1, 0.517, 10419.615, 411.881, 52783.231 23/11/10,04:24:20,00,08,1, 11.9,1,1, 0.520, 10419.614, 411.881, 52783.231 23/11/10,04:24:20,01,08,1, 11.9,1,1, 0.520, 10419.631, 411.879, 52783.213 23/11/10,04:24:20,02,08,1, 11.9,1,1, 0.520, 10419.634, 411.873, 52783.206 23/11/10,04:24:20,03,08,1, 11.9,1,1, 0.520, 10419.630, 411.865, 52783.138 23/11/10,04:24:20,04,08,1, 11.9,1,1, 0.520, 10419.601, 411.879, 52783.184 23/11/10,04:24:20,05,08,1, 11.9,1,1, 0.520, 10419.597, 411.852, 52783.152 23/11/10,04:24:20,06,08,1, 11.9,1,1, 0.520, 10419.603, 411.857, 52783.162 23/11/10,04:24:20,07,08,1, 11.9,1,1, 0.520, 10419.608, 411.838, 52783.173 23/11/10,04:24:20,08,08,1, 11.9,1,1, 0.520, 10419.607, 411.817, 52783.156 23/11/10,04:24:20,09,08,1, 11.9,1,1, 0.520, 10419.587, 411.812, 52783.122 23/11/10,04:24:20,10,08,1, 11.9,1,1, 0.520, 10419.631, 411.801, 52783.097 23/11/10,04:24:20,11,08,1, 11.9,1,1, 0.520, 10419.590, 411.799, 52783.125 23/11/10,04:24:20,12,08,1, 11.9,1,1, 0.520, 10419.607, 411.786, 52783.120 23/11/10,04:24:20,13,08,1, 11.9,1,1, 0.520, 10419.622, 411.790, 52783.125 23/11/10,04:24:20,14,08,1, 11.9,1,1, 0.520, 10419.608, 411.763, 52783.095 23/11/10,04:24:20,15,08,1, 11.9,1,1, 0.520, 10419.616, 411.789, 52783.127 23/11/10,04:24:20,16,08,1, 11.9,1,1, 0.520, 10419.638, 411.761, 52783.142 23/11/10,04:24:20,17,08,1, 11.9,1,1, 0.520, 10419.597, 411.749, 52783.104 23/11/10,04:24:20,18,08,1, 11.9,1,1, 0.520, 10419.606, 411.749, 52783.129 23/11/10,04:24:20,19,08,1, 11.9,1,1, 0.520, 10419.595, 411.736, 52783.077 23/11/10,04:24:21,00,08,1, 11.9,1,1, 0.519, 10419.589, 411.736, 52783.077 23/11/10,04:24:21,01,08,1, 11.9,1,1, 0.519, 10419.631, 411.712, 52783.128 23/11/10,04:24:21,02,08,1, 11.9,1,1, 0.519, 10419.609, 411.688, 52783.089 23/11/10,04:24:21,03,08,1, 11.9,1,1, 0.519, 10419.589, 411.672, 52783.064 23/11/10,04:24:21,04,08,1, 11.9,1,1, 0.519, 10419.609, 411.693, 52783.076 23/11/10,04:24:21,05,08,1, 11.9,1,1, 0.519, 10419.593, 411.674, 52783.049 23/11/10,04:24:21,06,08,1, 11.9,1,1, 0.519, 10419.588, 411.665, 52783.047 23/11/10,04:24:21,07,08,1, 11.9,1,1, 0.519, 10419.614, 411.662, 52783.066 23/11/10,04:24:21,08,08,1, 11.9,1,1, 0.519, 10419.611, 411.628, 52783.051 23/11/10,04:24:21,09,08,1, 11.9,1,1, 0.519, 10419.601, 411.618, 52783.036 23/11/10,04:24:21,10,08,1, 11.9,1,1, 0.519, 10419.602, 411.623, 52783.032 23/11/10,04:24:21,11,08,1, 11.9,1,1, 0.519, 10419.606, 411.622, 52783.071 23/11/10,04:24:21,12,08,1, 11.9,1,1, 0.519, 10419.599, 411.613, 52783.071 23/11/10,04:24:21,13,08,1, 11.9,1,1, 0.519, 10419.606, 411.571, 52783.076 23/11/10,04:24:21,14,08,1, 11.9,1,1, 0.519, 10419.581, 411.566, 52783.009 23/11/10,04:24:21,15,08,1, 11.9,1,1, 0.519, 10419.585, 411.572, 52783.064 23/11/10,04:24:21,16,08,1, 11.9,1,1, 0.519, 10419.601, 411.565, 52783.040 23/11/10,04:24:21,17,08,1, 11.9,1,1, 0.519, 10419.573, 411.530, 52783.043 23/11/10,04:24:21,18,08,1, 11.9,1,1, 0.519, 10419.586, 411.545, 52783.037 23/11/10,04:24:21,19,08,1, 11.9,1,1, 0.519, 10419.585, 411.529, 52783.041 23/11/10,04:24:22,00,08,1, 11.9,1,1, 0.520, 10419.581, 411.529, 52783.041 23/11/10,04:24:22,01,08,1, 11.9,1,1, 0.520, 10419.577, 411.497, 52783.018 23/11/10,04:24:22,02,08,1, 11.9,1,1, 0.520, 10419.565, 411.495, 52783.058 23/11/10,04:24:22,03,08,1, 11.9,1,1, 0.520, 10419.552, 411.482, 52783.040 23/11/10,04:24:22,04,08,1, 11.9,1,1, 0.520, 10419.552, 411.439, 52782.993 23/11/10,04:24:22,05,08,1, 11.9,1,1, 0.520, 10419.537, 411.430, 52783.051 23/11/10,04:24:22,06,08,1, 11.9,1,1, 0.520, 10419.517, 411.422, 52783.043 23/11/10,04:24:22,07,08,1, 11.9,1,1, 0.520, 10419.513, 411.432, 52783.004 23/11/10,04:24:22,08,08,1, 11.9,1,1, 0.520, 10419.515, 411.405, 52783.013 23/11/10,04:24:22,09,08,1, 11.9,1,1, 0.520, 10419.520, 411.376, 52782.994 23/11/10,04:24:22,10,08,1, 11.9,1,1, 0.520, 10419.503, 411.369, 52783.000 23/11/10,04:24:22,11,08,1, 11.9,1,1, 0.520, 10419.499, 411.376, 52783.027 23/11/10,04:24:22,12,08,1, 11.9,1,1, 0.520, 10419.494, 411.379, 52782.999 23/11/10,04:24:22,13,08,1, 11.9,1,1, 0.520, 10419.482, 411.355, 52783.031 23/11/10,04:24:22,14,08,1, 11.9,1,1, 0.520, 10419.484, 411.339, 52783.011 23/11/10,04:24:22,15,08,1, 11.9,1,1, 0.520, 10419.466, 411.345, 52783.026 23/11/10,04:24:22,16,08,1, 11.9,1,1, 0.520, 10419.488, 411.324, 52783.022 23/11/10,04:24:22,17,08,1, 11.9,1,1, 0.520, 10419.469, 411.324, 52783.014 23/11/10,04:24:22,18,08,1, 11.9,1,1, 0.520, 10419.442, 411.312, 52783.039 23/11/10,04:24:22,19,08,1, 11.9,1,1, 0.520, 10419.421, 411.317, 52782.993 23/11/10,04:24:23,00,08,1, 11.9,1,1, 0.517, 10419.414, 411.317, 52782.993 23/11/10,04:24:23,01,08,1, 11.9,1,1, 0.517, 10419.419, 411.304, 52783.012 23/11/10,04:24:23,02,08,1, 11.9,1,1, 0.517, 10419.401, 411.314, 52783.028 23/11/10,04:24:23,03,08,1, 11.9,1,1, 0.517, 10419.399, 411.301, 52783.036 23/11/10,04:24:23,04,08,1, 11.9,1,1, 0.517, 10419.409, 411.299, 52783.035 23/11/10,04:24:23,05,08,1, 11.9,1,1, 0.517, 10419.403, 411.303, 52782.985 23/11/10,04:24:23,06,08,1, 11.9,1,1, 0.517, 10419.391, 411.281, 52783.032 23/11/10,04:24:23,07,08,1, 11.9,1,1, 0.517, 10419.394, 411.278, 52783.011 23/11/10,04:24:23,08,08,1, 11.9,1,1, 0.517, 10419.369, 411.277, 52783.011 23/11/10,04:24:23,09,08,1, 11.9,1,1, 0.517, 10419.354, 411.280, 52783.026 23/11/10,04:24:23,10,08,1, 11.9,1,1, 0.517, 10419.373, 411.290, 52783.028 23/11/10,04:24:23,11,08,1, 11.9,1,1, 0.517, 10419.347, 411.284, 52783.042 23/11/10,04:24:23,12,08,1, 11.9,1,1, 0.517, 10419.329, 411.260, 52783.050 23/11/10,04:24:23,13,08,1, 11.9,1,1, 0.517, 10419.357, 411.268, 52783.038 23/11/10,04:24:23,14,08,1, 11.9,1,1, 0.517, 10419.341, 411.259, 52783.238 23/11/10,04:24:23,15,08,1, 11.9,1,1, 0.517, 10419.364, 411.253, 52783.040 23/11/10,04:24:23,16,08,1, 11.9,1,1, 0.517, 10419.348, 411.260, 52783.015 23/11/10,04:24:23,17,08,1, 11.9,1,1, 0.517, 10419.315, 411.233, 52783.027 23/11/10,04:24:23,18,08,1, 11.9,1,1, 0.517, 10419.289, 411.252, 52783.053 23/11/10,04:24:23,19,08,1, 11.9,1,1, 0.517, 10419.299, 411.243, 52783.071 23/11/10,04:24:24,00,08,1, 11.9,1,1, 0.520, 10419.297, 411.243, 52783.071 23/11/10,04:24:24,01,08,1, 11.9,1,1, 0.520, 10419.290, 411.235, 52783.086 23/11/10,04:24:24,02,08,1, 11.9,1,1, 0.520, 10419.285, 411.225, 52783.089 23/11/10,04:24:24,03,08,1, 11.9,1,1, 0.520, 10419.265, 411.282, 52783.285 23/11/10,04:24:24,04,08,1, 11.9,1,1, 0.520, 10419.287, 411.243, 52783.080 23/11/10,04:24:24,05,08,1, 11.9,1,1, 0.520, 10419.300, 411.246, 52783.066 23/11/10,04:24:24,06,08,1, 11.9,1,1, 0.520, 10419.280, 411.209, 52783.051 23/11/10,04:24:24,07,08,1, 11.9,1,1, 0.520, 10419.258, 411.221, 52783.060 23/11/10,04:24:24,08,08,1, 11.9,1,1, 0.520, 10419.235, 411.237, 52783.084 23/11/10,04:24:24,09,08,1, 11.9,1,1, 0.520, 10419.248, 411.193, 52783.055 23/11/10,04:24:24,10,08,1, 11.9,1,1, 0.520, 10419.227, 411.212, 52783.111 23/11/10,04:24:24,11,08,1, 11.9,1,1, 0.520, 10419.225, 411.199, 52783.103 23/11/10,04:24:24,12,08,1, 11.9,1,1, 0.520, 10419.206, 411.202, 52783.099 23/11/10,04:24:24,13,08,1, 11.9,1,1, 0.520, 10419.228, 411.189, 52783.048 23/11/10,04:24:24,14,08,1, 11.9,1,1, 0.520, 10419.206, 411.166, 52783.076 23/11/10,04:24:24,15,08,1, 11.9,1,1, 0.520, 10419.203, 411.167, 52783.065 23/11/10,04:24:24,16,08,1, 11.9,1,1, 0.520, 10419.211, 411.164, 52783.090 23/11/10,04:24:24,17,08,1, 11.9,1,1, 0.520, 10419.159, 411.175, 52783.092 23/11/10,04:24:24,18,08,1, 11.9,1,1, 0.520, 10419.177, 411.161, 52783.081 23/11/10,04:24:24,19,08,1, 11.9,1,1, 0.520, 10419.151, 411.178, 52783.092 23/11/10,04:24:25,00,08,1, 11.9,1,1, 0.521, 10419.147, 411.178, 52783.092 23/11/10,04:24:25,01,08,1, 11.9,1,1, 0.521, 10419.143, 411.168, 52783.106 23/11/10,04:24:25,02,08,1, 11.9,1,1, 0.521, 10419.165, 411.157, 52783.113 23/11/10,04:24:25,03,08,1, 11.9,1,1, 0.521, 10419.147, 411.145, 52783.114 23/11/10,04:24:25,04,08,1, 11.9,1,1, 0.521, 10419.135, 411.135, 52783.111 23/11/10,04:24:25,05,08,1, 11.9,1,1, 0.521, 10419.127, 411.135, 52783.074 23/11/10,04:24:25,06,08,1, 11.9,1,1, 0.521, 10419.117, 411.136, 52783.129 23/11/10,04:24:25,07,08,1, 11.9,1,1, 0.521, 10419.126, 411.140, 52783.111 23/11/10,04:24:25,08,08,1, 11.9,1,1, 0.521, 10419.086, 411.101, 52783.112 23/11/10,04:24:25,09,08,1, 11.9,1,1, 0.521, 10419.080, 411.105, 52783.116 23/11/10,04:24:25,10,08,1, 11.9,1,1, 0.521, 10419.098, 411.128, 52783.108 23/11/10,04:24:25,11,08,1, 11.9,1,1, 0.521, 10419.087, 411.113, 52783.111 23/11/10,04:24:25,12,08,1, 11.9,1,1, 0.521, 10419.091, 411.117, 52783.123 23/11/10,04:24:25,13,08,1, 11.9,1,1, 0.521, 10419.081, 411.099, 52783.090 23/11/10,04:24:25,14,08,1, 11.9,1,1, 0.521, 10419.085, 411.110, 52783.116 23/11/10,04:24:25,15,08,1, 11.9,1,1, 0.521, 10419.065, 411.114, 52783.131 23/11/10,04:24:25,16,08,1, 11.9,1,1, 0.521, 10419.063, 411.123, 52783.140 23/11/10,04:24:25,17,08,1, 11.9,1,1, 0.521, 10419.071, 411.101, 52783.147 23/11/10,04:24:25,18,08,1, 11.9,1,1, 0.521, 10419.044, 411.110, 52783.122 23/11/10,04:24:25,19,08,1, 11.9,1,1, 0.521, 10419.038, 411.129, 52783.109 23/11/10,04:24:26,00,08,1, 11.9,1,1, 0.520, 10419.030, 411.129, 52783.109 23/11/10,04:24:26,01,08,1, 11.9,1,1, 0.520, 10419.037, 411.114, 52783.145 23/11/10,04:24:26,02,08,1, 11.9,1,1, 0.520, 10419.035, 411.111, 52783.128 23/11/10,04:24:26,03,08,1, 11.9,1,1, 0.520, 10419.063, 411.087, 52783.015 23/11/10,04:24:26,04,08,1, 11.9,1,1, 0.520, 10419.043, 411.116, 52783.153 23/11/10,04:24:26,05,08,1, 11.9,1,1, 0.520, 10419.041, 411.136, 52783.162 23/11/10,04:24:26,06,08,1, 11.9,1,1, 0.520, 10418.992, 411.108, 52783.171 23/11/10,04:24:26,07,08,1, 11.9,1,1, 0.520, 10419.005, 411.113, 52783.137 23/11/10,04:24:26,08,08,1, 11.9,1,1, 0.520, 10418.998, 411.140, 52783.163 23/11/10,04:24:26,09,08,1, 11.9,1,1, 0.520, 10418.994, 411.108, 52783.165 23/11/10,04:24:26,10,08,1, 11.9,1,1, 0.520, 10418.984, 411.132, 52783.188 23/11/10,04:24:26,11,08,1, 11.9,1,1, 0.520, 10418.992, 411.126, 52783.170 23/11/10,04:24:26,12,08,1, 11.9,1,1, 0.520, 10418.975, 411.120, 52783.123 23/11/10,04:24:26,13,08,1, 11.9,1,1, 0.520, 10418.990, 411.133, 52783.101 23/11/10,04:24:26,14,08,1, 11.9,1,1, 0.520, 10418.980, 411.099, 52783.168 23/11/10,04:24:26,15,08,1, 11.9,1,1, 0.520, 10418.956, 411.106, 52783.192 23/11/10,04:24:26,16,08,1, 11.9,1,1, 0.520, 10418.983, 411.118, 52783.187 23/11/10,04:24:26,17,08,1, 11.9,1,1, 0.520, 10418.975, 411.114, 52783.219 23/11/10,04:24:26,18,08,1, 11.9,1,1, 0.520, 10418.976, 411.148, 52783.224 23/11/10,04:24:26,19,08,1, 11.9,1,1, 0.520, 10418.982, 411.119, 52783.235 23/11/10,04:24:27,00,08,1, 11.8,1,1, 0.522, 10418.980, 411.119, 52783.235 23/11/10,04:24:27,01,08,1, 11.8,1,1, 0.522, 10418.991, 411.125, 52783.197 23/11/10,04:24:27,02,08,1, 11.8,1,1, 0.522, 10419.006, 411.142, 52783.225 23/11/10,04:24:27,03,08,1, 11.8,1,1, 0.522, 10418.972, 411.162, 52783.207 23/11/10,04:24:27,04,08,1, 11.8,1,1, 0.522, 10418.967, 411.128, 52783.206 23/11/10,04:24:27,05,08,1, 11.8,1,1, 0.522, 10418.979, 411.148, 52783.202 23/11/10,04:24:27,06,08,1, 11.8,1,1, 0.522, 10418.996, 411.170, 52783.177 23/11/10,04:24:27,07,08,1, 11.8,1,1, 0.522, 10418.987, 411.135, 52783.206 23/11/10,04:24:27,08,08,1, 11.8,1,1, 0.522, 10418.988, 411.154, 52783.199 23/11/10,04:24:27,09,08,1, 11.8,1,1, 0.522, 10418.996, 411.144, 52783.167 23/11/10,04:24:27,10,08,1, 11.8,1,1, 0.522, 10419.014, 411.158, 52783.227 23/11/10,04:24:27,11,08,1, 11.8,1,1, 0.522, 10419.016, 411.124, 52783.241 23/11/10,04:24:27,12,08,1, 11.8,1,1, 0.522, 10419.012, 411.163, 52783.216 23/11/10,04:24:27,13,08,1, 11.8,1,1, 0.522, 10419.016, 411.156, 52783.219 23/11/10,04:24:27,14,08,1, 11.8,1,1, 0.522, 10419.004, 411.137, 52783.231 23/11/10,04:24:27,15,08,1, 11.8,1,1, 0.522, 10419.028, 411.177, 52783.218 23/11/10,04:24:27,16,08,1, 11.8,1,1, 0.522, 10419.025, 411.165, 52783.204 23/11/10,04:24:27,17,08,1, 11.8,1,1, 0.522, 10419.017, 411.149, 52783.234 23/11/10,04:24:27,18,08,1, 11.8,1,1, 0.522, 10419.024, 411.124, 52783.212 23/11/10,04:24:27,19,08,1, 11.8,1,1, 0.522, 10419.034, 411.149, 52783.209 23/11/10,04:24:28,00,08,1, 11.8,1,1, 0.520, 10419.030, 411.149, 52783.209 23/11/10,04:24:28,01,08,1, 11.8,1,1, 0.520, 10419.052, 411.140, 52783.222 23/11/10,04:24:28,02,08,1, 11.8,1,1, 0.520, 10419.051, 411.139, 52783.222 23/11/10,04:24:28,03,08,1, 11.8,1,1, 0.520, 10419.058, 411.159, 52783.170 23/11/10,04:24:28,04,08,1, 11.8,1,1, 0.520, 10419.080, 411.156, 52783.207 23/11/10,04:24:28,05,08,1, 11.8,1,1, 0.520, 10419.086, 411.125, 52783.201 23/11/10,04:24:28,06,08,1, 11.8,1,1, 0.520, 10419.112, 411.139, 52783.208 23/11/10,04:24:28,07,08,1, 11.8,1,1, 0.520, 10419.093, 411.141, 52783.233 23/11/10,04:24:28,08,08,1, 11.8,1,1, 0.520, 10419.093, 411.119, 52783.245 23/11/10,04:24:28,09,08,1, 11.8,1,1, 0.520, 10419.109, 411.143, 52783.210 23/11/10,04:24:28,10,08,1, 11.8,1,1, 0.520, 10419.123, 411.139, 52783.228 23/11/10,04:24:28,11,08,1, 11.8,1,1, 0.520, 10419.132, 411.118, 52783.223 23/11/10,04:24:28,12,08,1, 11.8,1,1, 0.520, 10419.130, 411.112, 52783.247 23/11/10,04:24:28,13,08,1, 11.8,1,1, 0.520, 10419.149, 411.110, 52783.216 23/11/10,04:24:28,14,08,1, 11.8,1,1, 0.520, 10419.154, 411.108, 52783.207 23/11/10,04:24:28,15,08,1, 11.8,1,1, 0.520, 10419.152, 411.096, 52783.220 23/11/10,04:24:28,16,08,1, 11.8,1,1, 0.520, 10419.166, 411.094, 52783.191 23/11/10,04:24:28,17,08,1, 11.8,1,1, 0.520, 10419.153, 411.089, 52783.179 23/11/10,04:24:28,18,08,1, 11.8,1,1, 0.520, 10419.162, 411.051, 52783.184 23/11/10,04:24:28,19,08,1, 11.8,1,1, 0.520, 10419.192, 411.091, 52783.208 23/11/10,04:24:29,00,08,1, 11.9,1,1, 0.515, 10419.189, 411.091, 52783.208 23/11/10,04:24:29,01,08,1, 11.9,1,1, 0.515, 10419.192, 411.062, 52783.227 23/11/10,04:24:29,02,08,1, 11.9,1,1, 0.515, 10419.208, 411.069, 52783.232 23/11/10,04:24:29,03,08,1, 11.9,1,1, 0.515, 10419.175, 411.058, 52783.260 23/11/10,04:24:29,04,08,1, 11.9,1,1, 0.515, 10419.210, 411.062, 52783.204 23/11/10,04:24:29,05,08,1, 11.9,1,1, 0.515, 10419.200, 411.043, 52783.260 23/11/10,04:24:29,06,08,1, 11.9,1,1, 0.515, 10419.212, 411.043, 52783.232 23/11/10,04:24:29,07,08,1, 11.9,1,1, 0.515, 10419.223, 411.048, 52783.231 23/11/10,04:24:29,08,08,1, 11.9,1,1, 0.515, 10419.233, 411.020, 52783.215 23/11/10,04:24:29,09,08,1, 11.9,1,1, 0.515, 10419.234, 411.038, 52783.221 23/11/10,04:24:29,10,08,1, 11.9,1,1, 0.515, 10419.230, 411.024, 52783.200 23/11/10,04:24:29,11,08,1, 11.9,1,1, 0.515, 10419.279, 411.020, 52783.231 23/11/10,04:24:29,12,08,1, 11.9,1,1, 0.515, 10419.252, 411.013, 52783.241 23/11/10,04:24:29,13,08,1, 11.9,1,1, 0.515, 10419.257, 411.017, 52783.240 23/11/10,04:24:29,14,08,1, 11.9,1,1, 0.515, 10419.269, 411.015, 52783.225 23/11/10,04:24:29,15,08,1, 11.9,1,1, 0.515, 10419.280, 411.002, 52783.229 23/11/10,04:24:29,16,08,1, 11.9,1,1, 0.515, 10419.289, 410.996, 52783.245 23/11/10,04:24:29,17,08,1, 11.9,1,1, 0.515, 10419.296, 410.993, 52783.234 23/11/10,04:24:29,18,08,1, 11.9,1,1, 0.515, 10419.267, 411.001, 52783.312 23/11/10,04:24:29,19,08,1, 11.9,1,1, 0.515, 10419.302, 410.975, 52783.245 23/11/10,04:24:30,00,08,1, 11.9,1,1, 0.521, 10419.297, 410.975, 52783.245 23/11/10,04:24:30,01,08,1, 11.9,1,1, 0.521, 10419.302, 410.992, 52783.278 23/11/10,04:24:30,02,08,1, 11.9,1,1, 0.521, 10419.293, 410.968, 52783.274 23/11/10,04:24:30,03,08,1, 11.9,1,1, 0.521, 10419.326, 410.956, 52783.249 23/11/10,04:24:30,04,08,1, 11.9,1,1, 0.521, 10419.312, 410.952, 52783.214 23/11/10,04:24:30,05,08,1, 11.9,1,1, 0.521, 10419.322, 410.947, 52783.208 23/11/10,04:24:30,06,08,1, 11.9,1,1, 0.521, 10419.329, 410.934, 52783.140 23/11/10,04:24:30,07,08,1, 11.9,1,1, 0.521, 10419.320, 410.927, 52783.246 23/11/10,04:24:30,08,08,1, 11.9,1,1, 0.521, 10419.338, 410.915, 52783.227 23/11/10,04:24:30,09,08,1, 11.9,1,1, 0.521, 10419.347, 410.911, 52783.256 23/11/10,04:24:30,10,08,1, 11.9,1,1, 0.521, 10419.349, 410.927, 52783.227 23/11/10,04:24:30,11,08,1, 11.9,1,1, 0.521, 10419.361, 410.904, 52783.252 23/11/10,04:24:30,12,08,1, 11.9,1,1, 0.521, 10419.366, 410.900, 52783.252 23/11/10,04:24:30,13,08,1, 11.9,1,1, 0.521, 10419.392, 410.893, 52783.252 23/11/10,04:24:30,14,08,1, 11.9,1,1, 0.521, 10419.369, 410.904, 52783.252 23/11/10,04:24:30,15,08,1, 11.9,1,1, 0.521, 10419.401, 410.862, 52783.237 23/11/10,04:24:30,16,08,1, 11.9,1,1, 0.521, 10419.394, 410.863, 52783.238 23/11/10,04:24:30,17,08,1, 11.9,1,1, 0.521, 10419.381, 410.875, 52783.250 23/11/10,04:24:30,18,08,1, 11.9,1,1, 0.521, 10419.368, 410.839, 52783.263 23/11/10,04:24:30,19,08,1, 11.9,1,1, 0.521, 10419.394, 410.830, 52783.245 23/11/10,04:24:31,00,08,1, 11.9,1,1, 0.520, 10419.389, 410.830, 52783.245 23/11/10,04:24:31,01,08,1, 11.9,1,1, 0.520, 10419.393, 410.825, 52783.250 23/11/10,04:24:31,02,08,1, 11.9,1,1, 0.520, 10419.388, 410.813, 52783.249 23/11/10,04:24:31,03,08,1, 11.9,1,1, 0.520, 10419.389, 410.819, 52783.272 23/11/10,04:24:31,04,08,1, 11.9,1,1, 0.520, 10419.371, 410.834, 52783.255 23/11/10,04:24:31,05,08,1, 11.9,1,1, 0.520, 10419.387, 410.811, 52783.250 23/11/10,04:24:31,06,08,1, 11.9,1,1, 0.520, 10419.411, 410.813, 52783.269 23/11/10,04:24:31,07,08,1, 11.9,1,1, 0.520, 10419.411, 410.788, 52783.280 23/11/10,04:24:31,08,08,1, 11.9,1,1, 0.520, 10419.398, 410.790, 52783.270 23/11/10,04:24:31,09,08,1, 11.9,1,1, 0.520, 10419.402, 410.773, 52783.245 23/11/10,04:24:31,10,08,1, 11.9,1,1, 0.520, 10419.425, 410.785, 52783.225 23/11/10,04:24:31,11,08,1, 11.9,1,1, 0.520, 10419.410, 410.768, 52783.206 23/11/10,04:24:31,12,08,1, 11.9,1,1, 0.520, 10419.400, 410.784, 52783.217 23/11/10,04:24:31,13,08,1, 11.9,1,1, 0.520, 10419.410, 410.781, 52783.223 23/11/10,04:24:31,14,08,1, 11.9,1,1, 0.520, 10419.430, 410.781, 52783.236 23/11/10,04:24:31,15,08,1, 11.9,1,1, 0.520, 10419.432, 410.757, 52783.231 23/11/10,04:24:31,16,08,1, 11.9,1,1, 0.520, 10419.419, 410.771, 52783.234 23/11/10,04:24:31,17,08,1, 11.9,1,1, 0.520, 10419.414, 410.773, 52783.241 23/11/10,04:24:31,18,08,1, 11.9,1,1, 0.520, 10419.429, 410.762, 52783.217 23/11/10,04:24:31,19,08,1, 11.9,1,1, 0.520, 10419.437, 410.730, 52783.236 23/11/10,04:24:32,00,09,1, 11.9,1,1, 0.521, 10419.431, 410.730, 52783.236 23/11/10,04:24:32,01,09,1, 11.9,1,1, 0.521, 10419.432, 410.755, 52783.266 23/11/10,04:24:32,02,09,1, 11.9,1,1, 0.521, 10419.447, 410.738, 52783.125 23/11/10,04:24:32,03,09,1, 11.9,1,1, 0.521, 10419.420, 410.758, 52783.176 23/11/10,04:24:32,04,09,1, 11.9,1,1, 0.521, 10419.436, 410.748, 52783.190 23/11/10,04:24:32,05,09,1, 11.9,1,1, 0.521, 10419.443, 410.744, 52783.242 23/11/10,04:24:32,06,09,1, 11.9,1,1, 0.521, 10419.426, 410.711, 52783.262 23/11/10,04:24:32,07,09,1, 11.9,1,1, 0.521, 10419.421, 410.739, 52783.254 23/11/10,04:24:32,08,09,1, 11.9,1,1, 0.521, 10419.446, 410.733, 52783.209 23/11/10,04:24:32,09,09,1, 11.9,1,1, 0.521, 10419.424, 410.748, 52783.244 23/11/10,04:24:32,10,09,1, 11.9,1,1, 0.521, 10419.448, 410.730, 52783.261 23/11/10,04:24:32,11,09,1, 11.9,1,1, 0.521, 10419.452, 410.732, 52783.222 23/11/10,04:24:32,12,09,1, 11.9,1,1, 0.521, 10419.467, 410.738, 52783.249 23/11/10,04:24:32,13,09,1, 11.9,1,1, 0.521, 10419.449, 410.759, 52783.258 23/11/10,04:24:32,14,09,1, 11.9,1,1, 0.521, 10419.453, 410.760, 52783.264 23/11/10,04:24:32,15,09,1, 11.9,1,1, 0.521, 10419.435, 410.729, 52783.254 23/11/10,04:24:32,16,09,1, 11.9,1,1, 0.521, 10419.440, 410.749, 52783.276 23/11/10,04:24:32,17,09,1, 11.9,1,1, 0.521, 10419.453, 410.721, 52783.266 23/11/10,04:24:32,18,09,1, 11.9,1,1, 0.521, 10419.446, 410.732, 52783.275 23/11/10,04:24:32,19,09,1, 11.9,1,1, 0.521, 10419.454, 410.720, 52783.306 23/11/10,04:24:33,00,09,1, 11.9,1,1, 0.521, 10419.447, 410.720, 52783.306 23/11/10,04:24:33,01,09,1, 11.9,1,1, 0.521, 10419.447, 410.746, 52783.271 23/11/10,04:24:33,02,09,1, 11.9,1,1, 0.521, 10419.463, 410.749, 52783.275 23/11/10,04:24:33,03,09,1, 11.9,1,1, 0.521, 10419.435, 410.746, 52783.276 23/11/10,04:24:33,04,09,1, 11.9,1,1, 0.521, 10419.451, 410.769, 52783.278 23/11/10,04:24:33,05,09,1, 11.9,1,1, 0.521, 10419.433, 410.752, 52783.269 23/11/10,04:24:33,06,09,1, 11.9,1,1, 0.521, 10419.446, 410.768, 52783.234 23/11/10,04:24:33,07,09,1, 11.9,1,1, 0.521, 10419.444, 410.759, 52783.258 23/11/10,04:24:33,08,09,1, 11.9,1,1, 0.521, 10419.427, 410.781, 52783.252 23/11/10,04:24:33,09,09,1, 11.9,1,1, 0.521, 10419.416, 410.764, 52783.297 23/11/10,04:24:33,10,09,1, 11.9,1,1, 0.521, 10419.451, 410.783, 52783.270 23/11/10,04:24:33,11,09,1, 11.9,1,1, 0.521, 10419.440, 410.785, 52783.248 23/11/10,04:24:33,12,09,1, 11.9,1,1, 0.521, 10419.412, 410.787, 52783.241 23/11/10,04:24:33,13,09,1, 11.9,1,1, 0.521, 10419.422, 410.770, 52783.253 23/11/10,04:24:33,14,09,1, 11.9,1,1, 0.521, 10419.417, 410.810, 52783.256 23/11/10,04:24:33,15,09,1, 11.9,1,1, 0.521, 10419.431, 410.800, 52783.293 23/11/10,04:24:33,16,09,1, 11.9,1,1, 0.521, 10419.428, 410.782, 52783.311 23/11/10,04:24:33,17,09,1, 11.9,1,1, 0.521, 10419.413, 410.814, 52783.260 23/11/10,04:24:33,18,09,1, 11.9,1,1, 0.521, 10419.386, 410.791, 52783.283 23/11/10,04:24:33,19,09,1, 11.9,1,1, 0.521, 10419.428, 410.803, 52783.266 23/11/10,04:24:34,00,09,1, 11.9,1,1, 0.518, 10419.422, 410.803, 52783.266 23/11/10,04:24:34,01,09,1, 11.9,1,1, 0.518, 10419.394, 410.808, 52783.276 23/11/10,04:24:34,02,09,1, 11.9,1,1, 0.518, 10419.405, 410.835, 52783.278 23/11/10,04:24:34,03,09,1, 11.9,1,1, 0.518, 10419.431, 410.818, 52783.288 23/11/10,04:24:34,04,09,1, 11.9,1,1, 0.518, 10419.394, 410.837, 52783.260 23/11/10,04:24:34,05,09,1, 11.9,1,1, 0.518, 10419.388, 410.842, 52783.495 23/11/10,04:24:34,06,09,1, 11.9,1,1, 0.518, 10419.425, 410.845, 52783.279 23/11/10,04:24:34,07,09,1, 11.9,1,1, 0.518, 10419.416, 410.855, 52783.238 23/11/10,04:24:34,08,09,1, 11.9,1,1, 0.518, 10419.425, 410.852, 52783.252 23/11/10,04:24:34,09,09,1, 11.9,1,1, 0.518, 10419.413, 410.833, 52783.031 23/11/10,04:24:34,10,09,1, 11.9,1,1, 0.518, 10419.368, 410.863, 52783.213 23/11/10,04:24:34,11,09,1, 11.9,1,1, 0.518, 10419.393, 410.899, 52783.257 23/11/10,04:24:34,12,09,1, 11.9,1,1, 0.518, 10419.388, 410.903, 52783.274 23/11/10,04:24:34,13,09,1, 11.9,1,1, 0.518, 10419.420, 410.888, 52783.317 23/11/10,04:24:34,14,09,1, 11.9,1,1, 0.518, 10419.422, 410.912, 52783.288 23/11/10,04:24:34,15,09,1, 11.9,1,1, 0.518, 10419.406, 410.904, 52783.288 23/11/10,04:24:34,16,09,1, 11.9,1,1, 0.518, 10419.428, 410.911, 52783.240 23/11/10,04:24:34,17,09,1, 11.9,1,1, 0.518, 10419.420, 410.929, 52783.287 23/11/10,04:24:34,18,09,1, 11.9,1,1, 0.518, 10419.429, 410.942, 52783.303 23/11/10,04:24:34,19,09,1, 11.9,1,1, 0.518, 10419.450, 410.948, 52783.300 23/11/10,04:24:35,00,10,1, 11.9,1,1, 0.519, 10419.447, 410.948, 52783.300 23/11/10,04:24:35,01,10,1, 11.9,1,1, 0.519, 10419.455, 410.956, 52783.307 23/11/10,04:24:35,02,10,1, 11.9,1,1, 0.519, 10419.430, 410.947, 52783.308 23/11/10,04:24:35,03,10,1, 11.9,1,1, 0.519, 10419.450, 410.973, 52783.327 23/11/10,04:24:35,04,10,1, 11.9,1,1, 0.519, 10419.477, 410.990, 52783.310 23/11/10,04:24:35,05,10,1, 11.9,1,1, 0.519, 10419.463, 410.986, 52783.300 23/11/10,04:24:35,06,10,1, 11.9,1,1, 0.519, 10419.468, 410.994, 52783.314 23/11/10,04:24:35,07,10,1, 11.9,1,1, 0.519, 10419.497, 411.005, 52783.312 23/11/10,04:24:35,08,10,1, 11.9,1,1, 0.519, 10419.495, 411.024, 52783.321 23/11/10,04:24:35,09,10,1, 11.9,1,1, 0.519, 10419.480, 411.019, 52783.297 23/11/10,04:24:35,10,10,1, 11.9,1,1, 0.519, 10419.499, 410.995, 52783.275 23/11/10,04:24:35,11,10,1, 11.9,1,1, 0.519, 10419.511, 411.041, 52783.333 23/11/10,04:24:35,12,10,1, 11.9,1,1, 0.519, 10419.524, 411.030, 52783.307 23/11/10,04:24:35,13,10,1, 11.9,1,1, 0.519, 10419.548, 411.054, 52783.277 23/11/10,04:24:35,14,10,1, 11.9,1,1, 0.519, 10419.535, 411.043, 52783.298 23/11/10,04:24:35,15,10,1, 11.9,1,1, 0.519, 10419.540, 411.070, 52783.324 23/11/10,04:24:35,16,10,1, 11.9,1,1, 0.519, 10419.546, 411.057, 52783.275 23/11/10,04:24:35,17,10,1, 11.9,1,1, 0.519, 10419.573, 411.056, 52783.305 23/11/10,04:24:35,18,10,1, 11.9,1,1, 0.519, 10419.548, 411.050, 52783.294 23/11/10,04:24:35,19,10,1, 11.9,1,1, 0.519, 10419.559, 411.063, 52783.276 23/11/10,04:24:36,00,08,1, 11.9,1,1, 0.519, 10419.556, 411.063, 52783.276 23/11/10,04:24:36,01,08,1, 11.9,1,1, 0.519, 10419.570, 411.075, 52783.300 23/11/10,04:24:36,02,08,1, 11.9,1,1, 0.519, 10419.580, 411.062, 52783.267 23/11/10,04:24:36,03,08,1, 11.9,1,1, 0.519, 10419.592, 411.066, 52783.261 23/11/10,04:24:36,04,08,1, 11.9,1,1, 0.519, 10419.601, 411.072, 52783.276 23/11/10,04:24:36,05,08,1, 11.9,1,1, 0.519, 10419.638, 411.089, 52783.253 23/11/10,04:24:36,06,08,1, 11.9,1,1, 0.519, 10419.593, 411.107, 52783.235 23/11/10,04:24:36,07,08,1, 11.9,1,1, 0.519, 10419.594, 411.069, 52783.239 23/11/10,04:24:36,08,08,1, 11.9,1,1, 0.519, 10419.629, 411.098, 52783.286 23/11/10,04:24:36,09,08,1, 11.9,1,1, 0.519, 10419.661, 411.098, 52783.255 23/11/10,04:24:36,10,08,1, 11.9,1,1, 0.519, 10419.646, 411.083, 52783.260 23/11/10,04:24:36,11,08,1, 11.9,1,1, 0.519, 10419.633, 411.104, 52783.244 23/11/10,04:24:36,12,08,1, 11.9,1,1, 0.519, 10419.668, 411.094, 52783.191 23/11/10,04:24:36,13,08,1, 11.9,1,1, 0.519, 10419.665, 411.092, 52783.197 23/11/10,04:24:36,14,08,1, 11.9,1,1, 0.519, 10419.685, 411.111, 52783.237 23/11/10,04:24:36,15,08,1, 11.9,1,1, 0.519, 10419.697, 411.088, 52783.221 23/11/10,04:24:36,16,08,1, 11.9,1,1, 0.519, 10419.692, 411.062, 52783.222 23/11/10,04:24:36,17,08,1, 11.9,1,1, 0.519, 10419.693, 411.066, 52783.232 23/11/10,04:24:36,18,08,1, 11.9,1,1, 0.519, 10419.678, 411.091, 52783.227 23/11/10,04:24:36,19,08,1, 11.9,1,1, 0.519, 10419.707, 411.082, 52783.218 23/11/10,04:24:37,00,08,1, 11.9,1,1, 0.524, 10419.706, 411.082, 52783.218 23/11/10,04:24:37,01,08,1, 11.9,1,1, 0.524, 10419.737, 411.090, 52783.171 23/11/10,04:24:37,02,08,1, 11.9,1,1, 0.524, 10419.741, 411.074, 52783.190 23/11/10,04:24:37,03,08,1, 11.9,1,1, 0.524, 10419.727, 411.071, 52783.192 23/11/10,04:24:37,04,08,1, 11.9,1,1, 0.524, 10419.744, 411.070, 52783.186 23/11/10,04:24:37,05,08,1, 11.9,1,1, 0.524, 10419.744, 411.064, 52783.188 23/11/10,04:24:37,06,08,1, 11.9,1,1, 0.524, 10419.733, 411.062, 52783.168 23/11/10,04:24:37,07,08,1, 11.9,1,1, 0.524, 10419.730, 411.080, 52783.136 23/11/10,04:24:37,08,08,1, 11.9,1,1, 0.524, 10419.780, 411.058, 52783.238 23/11/10,04:24:37,09,08,1, 11.9,1,1, 0.524, 10419.733, 411.070, 52783.094 23/11/10,04:24:37,10,08,1, 11.9,1,1, 0.524, 10419.763, 411.064, 52783.157 23/11/10,04:24:37,11,08,1, 11.9,1,1, 0.524, 10419.783, 411.055, 52783.132 23/11/10,04:24:37,12,08,1, 11.9,1,1, 0.524, 10419.775, 411.043, 52783.129 23/11/10,04:24:37,13,08,1, 11.9,1,1, 0.524, 10419.801, 411.018, 52783.105 23/11/10,04:24:37,14,08,1, 11.9,1,1, 0.524, 10419.809, 411.030, 52783.105 23/11/10,04:24:37,15,08,1, 11.9,1,1, 0.524, 10419.805, 411.030, 52783.110 23/11/10,04:24:37,16,08,1, 11.9,1,1, 0.524, 10419.810, 411.033, 52783.068 23/11/10,04:24:37,17,08,1, 11.9,1,1, 0.524, 10419.816, 411.006, 52783.091 23/11/10,04:24:37,18,08,1, 11.9,1,1, 0.524, 10419.832, 411.026, 52783.108 23/11/10,04:24:37,19,08,1, 11.9,1,1, 0.524, 10419.834, 411.019, 52783.082 23/11/10,04:24:38,00,08,1, 11.8,1,1, 0.518, 10419.831, 411.019, 52783.082 23/11/10,04:24:38,01,08,1, 11.8,1,1, 0.518, 10419.833, 411.018, 52783.083 23/11/10,04:24:38,02,08,1, 11.8,1,1, 0.518, 10419.876, 411.007, 52783.102 23/11/10,04:24:38,03,08,1, 11.8,1,1, 0.518, 10419.868, 411.009, 52783.106 23/11/10,04:24:38,04,08,1, 11.8,1,1, 0.518, 10419.869, 411.006, 52783.085 23/11/10,04:24:38,05,08,1, 11.8,1,1, 0.518, 10419.905, 411.029, 52783.095 23/11/10,04:24:38,06,08,1, 11.8,1,1, 0.518, 10419.882, 410.974, 52783.059 23/11/10,04:24:38,07,08,1, 11.8,1,1, 0.518, 10419.875, 410.972, 52783.075 23/11/10,04:24:38,08,08,1, 11.8,1,1, 0.518, 10419.904, 410.966, 52783.099 23/11/10,04:24:38,09,08,1, 11.8,1,1, 0.518, 10419.885, 410.957, 52783.060 23/11/10,04:24:38,10,08,1, 11.8,1,1, 0.518, 10419.907, 410.985, 52783.069 23/11/10,04:24:38,11,08,1, 11.8,1,1, 0.518, 10419.929, 410.962, 52783.062 23/11/10,04:24:38,12,08,1, 11.8,1,1, 0.518, 10419.927, 410.948, 52783.060 23/11/10,04:24:38,13,08,1, 11.8,1,1, 0.518, 10419.946, 410.947, 52783.075 23/11/10,04:24:38,14,08,1, 11.8,1,1, 0.518, 10419.968, 410.957, 52783.127 23/11/10,04:24:38,15,08,1, 11.8,1,1, 0.518, 10419.929, 410.965, 52783.077 23/11/10,04:24:38,16,08,1, 11.8,1,1, 0.518, 10419.965, 410.950, 52783.115 23/11/10,04:24:38,17,08,1, 11.8,1,1, 0.518, 10419.961, 410.946, 52783.093 23/11/10,04:24:38,18,08,1, 11.8,1,1, 0.518, 10419.960, 410.941, 52783.087 23/11/10,04:24:38,19,08,1, 11.8,1,1, 0.518, 10419.961, 410.945, 52783.086 23/11/10,04:24:39,00,08,1, 11.8,1,1, 0.520, 10419.956, 410.945, 52783.086 23/11/10,04:24:39,01,08,1, 11.8,1,1, 0.520, 10419.979, 410.939, 52783.018 23/11/10,04:24:39,02,08,1, 11.8,1,1, 0.520, 10420.012, 410.926, 52783.036 23/11/10,04:24:39,03,08,1, 11.8,1,1, 0.520, 10420.005, 410.933, 52783.019 23/11/10,04:24:39,04,08,1, 11.8,1,1, 0.520, 10420.004, 410.922, 52783.010 23/11/10,04:24:39,05,08,1, 11.8,1,1, 0.520, 10420.013, 410.923, 52783.047 23/11/10,04:24:39,06,08,1, 11.8,1,1, 0.520, 10420.028, 410.916, 52783.037 23/11/10,04:24:39,07,08,1, 11.8,1,1, 0.520, 10420.031, 410.892, 52783.014 23/11/10,04:24:39,08,08,1, 11.8,1,1, 0.520, 10420.015, 410.918, 52782.968 23/11/10,04:24:39,09,08,1, 11.8,1,1, 0.520, 10420.015, 410.896, 52782.998 23/11/10,04:24:39,10,08,1, 11.8,1,1, 0.520, 10420.040, 410.894, 52783.003 23/11/10,04:24:39,11,08,1, 11.8,1,1, 0.520, 10420.037, 410.907, 52783.016 23/11/10,04:24:39,12,08,1, 11.8,1,1, 0.520, 10420.028, 410.881, 52782.974 23/11/10,04:24:39,13,08,1, 11.8,1,1, 0.520, 10420.026, 410.889, 52782.984 23/11/10,04:24:39,14,08,1, 11.8,1,1, 0.520, 10420.057, 410.887, 52783.002 23/11/10,04:24:39,15,08,1, 11.8,1,1, 0.520, 10420.049, 410.890, 52783.004 23/11/10,04:24:39,16,08,1, 11.8,1,1, 0.520, 10420.080, 410.899, 52782.992 23/11/10,04:24:39,17,08,1, 11.8,1,1, 0.520, 10420.052, 410.884, 52783.030 23/11/10,04:24:39,18,08,1, 11.8,1,1, 0.520, 10420.052, 410.882, 52782.969 23/11/10,04:24:39,19,08,1, 11.8,1,1, 0.520, 10420.053, 410.866, 52783.025 23/11/10,04:24:40,00,08,1, 11.9,1,1, 0.520, 10420.048, 410.866, 52783.025 23/11/10,04:24:40,01,08,1, 11.9,1,1, 0.520, 10420.069, 410.880, 52782.978 23/11/10,04:24:40,02,08,1, 11.9,1,1, 0.520, 10420.073, 410.866, 52783.013 23/11/10,04:24:40,03,08,1, 11.9,1,1, 0.520, 10420.067, 410.847, 52782.982 23/11/10,04:24:40,04,08,1, 11.9,1,1, 0.520, 10420.073, 410.836, 52782.996 23/11/10,04:24:40,05,08,1, 11.9,1,1, 0.520, 10420.081, 410.881, 52782.996 23/11/10,04:24:40,06,08,1, 11.9,1,1, 0.520, 10420.094, 410.840, 52782.976 23/11/10,04:24:40,07,08,1, 11.9,1,1, 0.520, 10420.084, 410.840, 52782.946 23/11/10,04:24:40,08,08,1, 11.9,1,1, 0.520, 10420.084, 410.843, 52782.981 23/11/10,04:24:40,09,08,1, 11.9,1,1, 0.520, 10420.077, 410.854, 52782.987 23/11/10,04:24:40,10,08,1, 11.9,1,1, 0.520, 10420.064, 410.835, 52782.970 23/11/10,04:24:40,11,08,1, 11.9,1,1, 0.520, 10420.091, 410.833, 52782.991 23/11/10,04:24:40,12,08,1, 11.9,1,1, 0.520, 10420.137, 410.845, 52783.005 23/11/10,04:24:40,13,08,1, 11.9,1,1, 0.520, 10420.109, 410.855, 52782.975 23/11/10,04:24:40,14,08,1, 11.9,1,1, 0.520, 10420.135, 410.827, 52782.992 23/11/10,04:24:40,15,08,1, 11.9,1,1, 0.520, 10420.112, 410.805, 52782.966 23/11/10,04:24:40,16,08,1, 11.9,1,1, 0.520, 10420.106, 410.831, 52782.972 23/11/10,04:24:40,17,08,1, 11.9,1,1, 0.520, 10420.115, 410.847, 52782.927 23/11/10,04:24:40,18,08,1, 11.9,1,1, 0.520, 10420.112, 410.835, 52782.962 23/11/10,04:24:40,19,08,1, 11.9,1,1, 0.520, 10420.107, 410.848, 52782.958 23/11/10,04:24:41,00,09,1, 11.9,1,1, 0.520, 10420.107, 410.848, 52782.958 23/11/10,04:24:41,01,09,1, 11.9,1,1, 0.520, 10420.126, 410.831, 52782.942 23/11/10,04:24:41,02,09,1, 11.9,1,1, 0.520, 10420.113, 410.855, 52782.934 23/11/10,04:24:41,03,09,1, 11.9,1,1, 0.520, 10420.105, 410.849, 52782.938 23/11/10,04:24:41,04,09,1, 11.9,1,1, 0.520, 10420.105, 410.856, 52782.939 23/11/10,04:24:41,05,09,1, 11.9,1,1, 0.520, 10420.143, 410.835, 52783.012 23/11/10,04:24:41,06,09,1, 11.9,1,1, 0.520, 10420.116, 410.844, 52783.031 23/11/10,04:24:41,07,09,1, 11.9,1,1, 0.520, 10420.167, 410.858, 52782.937 23/11/10,04:24:41,08,09,1, 11.9,1,1, 0.520, 10420.160, 410.874, 52782.922 23/11/10,04:24:41,09,09,1, 11.9,1,1, 0.520, 10420.147, 410.868, 52782.947 23/11/10,04:24:41,10,09,1, 11.9,1,1, 0.520, 10420.156, 410.847, 52782.907 23/11/10,04:24:41,11,09,1, 11.9,1,1, 0.520, 10420.135, 410.868, 52782.939 23/11/10,04:24:41,12,09,1, 11.9,1,1, 0.520, 10420.162, 410.889, 52782.955 23/11/10,04:24:41,13,09,1, 11.9,1,1, 0.520, 10420.147, 410.897, 52782.919 23/11/10,04:24:41,14,09,1, 11.9,1,1, 0.520, 10420.136, 410.897, 52782.933 23/11/10,04:24:41,15,09,1, 11.9,1,1, 0.520, 10420.152, 410.872, 52782.946 23/11/10,04:24:41,16,09,1, 11.9,1,1, 0.520, 10420.164, 410.918, 52782.979 23/11/10,04:24:41,17,09,1, 11.9,1,1, 0.520, 10420.170, 410.917, 52782.977 23/11/10,04:24:41,18,09,1, 11.9,1,1, 0.520, 10420.190, 410.886, 52782.935 23/11/10,04:24:41,19,09,1, 11.9,1,1, 0.520, 10420.178, 410.916, 52782.954 23/11/10,04:24:42,00,08,1, 11.9,1,1, 0.519, 10420.173, 410.916, 52782.954 23/11/10,04:24:42,01,08,1, 11.9,1,1, 0.519, 10420.164, 410.917, 52782.940 23/11/10,04:24:42,02,08,1, 11.9,1,1, 0.519, 10420.192, 410.925, 52782.933 23/11/10,04:24:42,03,08,1, 11.9,1,1, 0.519, 10420.187, 410.917, 52782.926 23/11/10,04:24:42,04,08,1, 11.9,1,1, 0.519, 10420.178, 410.935, 52782.950 23/11/10,04:24:42,05,08,1, 11.9,1,1, 0.519, 10420.179, 410.928, 52782.954 23/11/10,04:24:42,06,08,1, 11.9,1,1, 0.519, 10420.212, 410.969, 52782.989 23/11/10,04:24:42,07,08,1, 11.9,1,1, 0.519, 10420.191, 410.952, 52782.966 23/11/10,04:24:42,08,08,1, 11.9,1,1, 0.519, 10420.204, 410.936, 52782.989 23/11/10,04:24:42,09,08,1, 11.9,1,1, 0.519, 10420.202, 410.970, 52782.950 23/11/10,04:24:42,10,08,1, 11.9,1,1, 0.519, 10420.191, 410.974, 52782.959 23/11/10,04:24:42,11,08,1, 11.9,1,1, 0.519, 10420.190, 410.983, 52782.963 23/11/10,04:24:42,12,08,1, 11.9,1,1, 0.519, 10420.193, 410.985, 52782.978 23/11/10,04:24:42,13,08,1, 11.9,1,1, 0.519, 10420.195, 410.981, 52782.960 23/11/10,04:24:42,14,08,1, 11.9,1,1, 0.519, 10420.193, 411.014, 52782.980 23/11/10,04:24:42,15,08,1, 11.9,1,1, 0.519, 10420.220, 411.006, 52782.997 23/11/10,04:24:42,16,08,1, 11.9,1,1, 0.519, 10420.217, 411.017, 52782.951 23/11/10,04:24:42,17,08,1, 11.9,1,1, 0.519, 10420.246, 411.027, 52782.985 23/11/10,04:24:42,18,08,1, 11.9,1,1, 0.519, 10420.202, 411.017, 52782.923 23/11/10,04:24:42,19,08,1, 11.9,1,1, 0.519, 10420.231, 411.032, 52782.950 23/11/10,04:24:43,00,08,1, 11.9,1,1, 0.516, 10420.223, 411.032, 52782.950 23/11/10,04:24:43,01,08,1, 11.9,1,1, 0.516, 10420.188, 411.022, 52782.960 23/11/10,04:24:43,02,08,1, 11.9,1,1, 0.516, 10420.204, 411.013, 52783.005 23/11/10,04:24:43,03,08,1, 11.9,1,1, 0.516, 10420.214, 411.029, 52782.969 23/11/10,04:24:43,04,08,1, 11.9,1,1, 0.516, 10420.199, 411.041, 52782.990 23/11/10,04:24:43,05,08,1, 11.9,1,1, 0.516, 10420.203, 411.036, 52782.985 23/11/10,04:24:43,06,08,1, 11.9,1,1, 0.516, 10420.188, 411.051, 52782.973 23/11/10,04:24:43,07,08,1, 11.9,1,1, 0.516, 10420.209, 411.037, 52782.965 23/11/10,04:24:43,08,08,1, 11.9,1,1, 0.516, 10420.203, 411.048, 52782.972 23/11/10,04:24:43,09,08,1, 11.9,1,1, 0.516, 10420.205, 411.061, 52782.956 23/11/10,04:24:43,10,08,1, 11.9,1,1, 0.516, 10420.195, 411.077, 52782.969 23/11/10,04:24:43,11,08,1, 11.9,1,1, 0.516, 10420.204, 411.057, 52782.954 23/11/10,04:24:43,12,08,1, 11.9,1,1, 0.516, 10420.187, 411.075, 52782.987 23/11/10,04:24:43,13,08,1, 11.9,1,1, 0.516, 10420.232, 411.064, 52782.925 23/11/10,04:24:43,14,08,1, 11.9,1,1, 0.516, 10420.208, 411.063, 52782.924 23/11/10,04:24:43,15,08,1, 11.9,1,1, 0.516, 10420.188, 411.066, 52782.919 23/11/10,04:24:43,16,08,1, 11.9,1,1, 0.516, 10420.205, 411.075, 52782.964 23/11/10,04:24:43,17,08,1, 11.9,1,1, 0.516, 10420.207, 411.082, 52782.935 23/11/10,04:24:43,18,08,1, 11.9,1,1, 0.516, 10420.198, 411.089, 52782.934 23/11/10,04:24:43,19,08,1, 11.9,1,1, 0.516, 10420.194, 411.087, 52782.944 23/11/10,04:24:44,00,08,1, 11.9,1,1, 0.519, 10420.190, 411.087, 52782.944 23/11/10,04:24:44,01,08,1, 11.9,1,1, 0.519, 10420.218, 411.120, 52783.013 23/11/10,04:24:44,02,08,1, 11.9,1,1, 0.519, 10420.174, 411.099, 52782.914 23/11/10,04:24:44,03,08,1, 11.9,1,1, 0.519, 10420.192, 411.085, 52783.011 23/11/10,04:24:44,04,08,1, 11.9,1,1, 0.519, 10420.170, 411.136, 52782.943 23/11/10,04:24:44,05,08,1, 11.9,1,1, 0.519, 10420.195, 411.117, 52782.966 23/11/10,04:24:44,06,08,1, 11.9,1,1, 0.519, 10420.210, 411.120, 52782.930 23/11/10,04:24:44,07,08,1, 11.9,1,1, 0.519, 10420.174, 411.126, 52782.935 23/11/10,04:24:44,08,08,1, 11.9,1,1, 0.519, 10420.188, 411.155, 52783.050 23/11/10,04:24:44,09,08,1, 11.9,1,1, 0.519, 10420.220, 411.127, 52782.967 23/11/10,04:24:44,10,08,1, 11.9,1,1, 0.519, 10420.189, 411.133, 52783.050 23/11/10,04:24:44,11,08,1, 11.9,1,1, 0.519, 10420.236, 411.130, 52782.989 23/11/10,04:24:44,12,08,1, 11.9,1,1, 0.519, 10420.196, 411.140, 52782.954 23/11/10,04:24:44,13,08,1, 11.9,1,1, 0.519, 10420.205, 411.150, 52782.975 23/11/10,04:24:44,14,08,1, 11.9,1,1, 0.519, 10420.210, 411.117, 52782.945 23/11/10,04:24:44,15,08,1, 11.9,1,1, 0.519, 10420.212, 411.154, 52782.976 23/11/10,04:24:44,16,08,1, 11.9,1,1, 0.519, 10420.201, 411.149, 52782.977 23/11/10,04:24:44,17,08,1, 11.9,1,1, 0.519, 10420.191, 411.127, 52782.963 23/11/10,04:24:44,18,08,1, 11.9,1,1, 0.519, 10420.201, 411.164, 52782.941 23/11/10,04:24:44,19,08,1, 11.9,1,1, 0.519, 10420.209, 411.180, 52782.944 23/11/10,04:24:45,00,08,1, 11.9,1,1, 0.523, 10420.207, 411.180, 52782.944 23/11/10,04:24:45,01,08,1, 11.9,1,1, 0.523, 10420.208, 411.198, 52782.947 23/11/10,04:24:45,02,08,1, 11.9,1,1, 0.523, 10420.192, 411.197, 52782.944 23/11/10,04:24:45,03,08,1, 11.9,1,1, 0.523, 10420.222, 411.212, 52782.960 23/11/10,04:24:45,04,08,1, 11.9,1,1, 0.523, 10420.202, 411.211, 52782.956 23/11/10,04:24:45,05,08,1, 11.9,1,1, 0.523, 10420.217, 411.234, 52783.016 23/11/10,04:24:45,06,08,1, 11.9,1,1, 0.523, 10420.196, 411.230, 52782.999 23/11/10,04:24:45,07,08,1, 11.9,1,1, 0.523, 10420.184, 411.231, 52783.004 23/11/10,04:24:45,08,08,1, 11.9,1,1, 0.523, 10420.208, 411.255, 52783.007 23/11/10,04:24:45,09,08,1, 11.9,1,1, 0.523, 10420.195, 411.269, 52782.999 23/11/10,04:24:45,10,08,1, 11.9,1,1, 0.523, 10420.239, 411.249, 52782.744 23/11/10,04:24:45,11,08,1, 11.9,1,1, 0.523, 10420.237, 411.267, 52782.921 23/11/10,04:24:45,12,08,1, 11.9,1,1, 0.523, 10420.227, 411.287, 52783.007 23/11/10,04:24:45,13,08,1, 11.9,1,1, 0.523, 10420.233, 411.296, 52783.065 23/11/10,04:24:45,14,08,1, 11.9,1,1, 0.523, 10420.210, 411.314, 52783.094 23/11/10,04:24:45,15,08,1, 11.9,1,1, 0.523, 10420.256, 411.308, 52783.037 23/11/10,04:24:45,16,08,1, 11.9,1,1, 0.523, 10420.266, 411.314, 52783.049 23/11/10,04:24:45,17,08,1, 11.9,1,1, 0.523, 10420.247, 411.317, 52783.040 23/11/10,04:24:45,18,08,1, 11.9,1,1, 0.523, 10420.253, 411.326, 52783.056 23/11/10,04:24:45,19,08,1, 11.9,1,1, 0.523, 10420.241, 411.362, 52783.046 23/11/10,04:24:46,00,08,1, 11.9,1,1, 0.516, 10420.240, 411.362, 52783.046 23/11/10,04:24:46,01,08,1, 11.9,1,1, 0.516, 10420.238, 411.367, 52783.026 23/11/10,04:24:46,02,08,1, 11.9,1,1, 0.516, 10420.263, 411.384, 52783.024 23/11/10,04:24:46,03,08,1, 11.9,1,1, 0.516, 10420.267, 411.394, 52783.030 23/11/10,04:24:46,04,08,1, 11.9,1,1, 0.516, 10420.272, 411.380, 52783.028 23/11/10,04:24:46,05,08,1, 11.9,1,1, 0.516, 10420.278, 411.415, 52782.994 23/11/10,04:24:46,06,08,1, 11.9,1,1, 0.516, 10420.273, 411.421, 52783.043 23/11/10,04:24:46,07,08,1, 11.9,1,1, 0.516, 10420.266, 411.440, 52783.036 23/11/10,04:24:46,08,08,1, 11.9,1,1, 0.516, 10420.272, 411.437, 52783.034 23/11/10,04:24:46,09,08,1, 11.9,1,1, 0.516, 10420.273, 411.439, 52783.066 23/11/10,04:24:46,10,08,1, 11.9,1,1, 0.516, 10420.262, 411.467, 52783.045 23/11/10,04:24:46,11,08,1, 11.9,1,1, 0.516, 10420.290, 411.493, 52783.071 23/11/10,04:24:46,12,08,1, 11.9,1,1, 0.516, 10420.304, 411.482, 52783.046 23/11/10,04:24:46,13,08,1, 11.9,1,1, 0.516, 10420.296, 411.491, 52783.069 23/11/10,04:24:46,14,08,1, 11.9,1,1, 0.516, 10420.278, 411.512, 52783.070 23/11/10,04:24:46,15,08,1, 11.9,1,1, 0.516, 10420.302, 411.536, 52783.062 23/11/10,04:24:46,16,08,1, 11.9,1,1, 0.516, 10420.270, 411.551, 52783.066 23/11/10,04:24:46,17,08,1, 11.9,1,1, 0.516, 10420.286, 411.562, 52783.062 23/11/10,04:24:46,18,08,1, 11.9,1,1, 0.516, 10420.291, 411.584, 52783.090 23/11/10,04:24:46,19,08,1, 11.9,1,1, 0.516, 10420.306, 411.603, 52783.083 23/11/10,04:24:47,00,09,1, 11.9,1,1, 0.519, 10420.299, 411.603, 52783.083 23/11/10,04:24:47,01,09,1, 11.9,1,1, 0.519, 10420.272, 411.621, 52783.179 23/11/10,04:24:47,02,09,1, 11.9,1,1, 0.519, 10420.351, 411.622, 52783.084 23/11/10,04:24:47,03,09,1, 11.9,1,1, 0.519, 10420.322, 411.646, 52783.084 23/11/10,04:24:47,04,09,1, 11.9,1,1, 0.519, 10420.342, 411.656, 52783.083 23/11/10,04:24:47,05,09,1, 11.9,1,1, 0.519, 10420.302, 411.668, 52783.101 23/11/10,04:24:47,06,09,1, 11.9,1,1, 0.519, 10420.303, 411.703, 52783.089 23/11/10,04:24:47,07,09,1, 11.9,1,1, 0.519, 10420.332, 411.706, 52783.099 23/11/10,04:24:47,08,09,1, 11.9,1,1, 0.519, 10420.308, 411.700, 52783.112 23/11/10,04:24:47,09,09,1, 11.9,1,1, 0.519, 10420.358, 411.724, 52782.989 23/11/10,04:24:47,10,09,1, 11.9,1,1, 0.519, 10420.380, 411.757, 52783.149 23/11/10,04:24:47,11,09,1, 11.9,1,1, 0.519, 10420.367, 411.742, 52783.096 23/11/10,04:24:47,12,09,1, 11.9,1,1, 0.519, 10420.355, 411.796, 52783.101 23/11/10,04:24:47,13,09,1, 11.9,1,1, 0.519, 10420.362, 411.819, 52783.117 23/11/10,04:24:47,14,09,1, 11.9,1,1, 0.519, 10420.371, 411.815, 52783.146 23/11/10,04:24:47,15,09,1, 11.9,1,1, 0.519, 10420.384, 411.819, 52783.144 23/11/10,04:24:47,16,09,1, 11.9,1,1, 0.519, 10420.383, 411.853, 52783.115 23/11/10,04:24:47,17,09,1, 11.9,1,1, 0.519, 10420.386, 411.850, 52783.174 23/11/10,04:24:47,18,09,1, 11.9,1,1, 0.519, 10420.374, 411.866, 52783.192 23/11/10,04:24:47,19,09,1, 11.9,1,1, 0.519, 10420.401, 411.883, 52783.151 23/11/10,04:24:48,00,08,1, 12.0,1,1, 0.516, 10420.399, 411.883, 52783.151 23/11/10,04:24:48,01,08,1, 12.0,1,1, 0.516, 10420.389, 411.919, 52783.158 23/11/10,04:24:48,02,08,1, 12.0,1,1, 0.516, 10420.414, 411.945, 52783.175 23/11/10,04:24:48,03,08,1, 12.0,1,1, 0.516, 10420.400, 411.939, 52783.181 23/11/10,04:24:48,04,08,1, 12.0,1,1, 0.516, 10420.403, 411.951, 52783.183 23/11/10,04:24:48,05,08,1, 12.0,1,1, 0.516, 10420.412, 411.969, 52783.226 23/11/10,04:24:48,06,08,1, 12.0,1,1, 0.516, 10420.419, 412.000, 52783.166 23/11/10,04:24:48,07,08,1, 12.0,1,1, 0.516, 10420.429, 411.974, 52783.205 23/11/10,04:24:48,08,08,1, 12.0,1,1, 0.516, 10420.446, 412.021, 52783.229 23/11/10,04:24:48,09,08,1, 12.0,1,1, 0.516, 10420.440, 412.024, 52783.181 23/11/10,04:24:48,10,08,1, 12.0,1,1, 0.516, 10420.436, 412.043, 52783.202 23/11/10,04:24:48,11,08,1, 12.0,1,1, 0.516, 10420.459, 412.055, 52783.208 23/11/10,04:24:48,12,08,1, 12.0,1,1, 0.516, 10420.446, 412.052, 52783.241 23/11/10,04:24:48,13,08,1, 12.0,1,1, 0.516, 10420.446, 412.074, 52783.200 23/11/10,04:24:48,14,08,1, 12.0,1,1, 0.516, 10420.451, 412.111, 52783.241 23/11/10,04:24:48,15,08,1, 12.0,1,1, 0.516, 10420.458, 412.117, 52783.217 23/11/10,04:24:48,16,08,1, 12.0,1,1, 0.516, 10420.464, 412.124, 52783.228 23/11/10,04:24:48,17,08,1, 12.0,1,1, 0.516, 10420.465, 412.114, 52783.257 23/11/10,04:24:48,18,08,1, 12.0,1,1, 0.516, 10420.485, 412.164, 52783.253 23/11/10,04:24:48,19,08,1, 12.0,1,1, 0.516, 10420.472, 412.138, 52783.223 23/11/10,04:24:49,00,09,1, 12.0,1,1, 0.517, 10420.465, 412.138, 52783.223 23/11/10,04:24:49,01,09,1, 12.0,1,1, 0.517, 10420.477, 412.163, 52783.266 23/11/10,04:24:49,02,09,1, 12.0,1,1, 0.517, 10420.479, 412.164, 52783.262 23/11/10,04:24:49,03,09,1, 12.0,1,1, 0.517, 10420.478, 412.198, 52783.216 23/11/10,04:24:49,04,09,1, 12.0,1,1, 0.517, 10420.497, 412.185, 52783.259 23/11/10,04:24:49,05,09,1, 12.0,1,1, 0.517, 10420.499, 412.215, 52783.211 23/11/10,04:24:49,06,09,1, 12.0,1,1, 0.517, 10420.500, 412.221, 52783.242 23/11/10,04:24:49,07,09,1, 12.0,1,1, 0.517, 10420.489, 412.228, 52783.228 23/11/10,04:24:49,08,09,1, 12.0,1,1, 0.517, 10420.517, 412.255, 52783.239 23/11/10,04:24:49,09,09,1, 12.0,1,1, 0.517, 10420.508, 412.240, 52783.232 23/11/10,04:24:49,10,09,1, 12.0,1,1, 0.517, 10420.517, 412.268, 52783.268 23/11/10,04:24:49,11,09,1, 12.0,1,1, 0.517, 10420.522, 412.267, 52783.267 23/11/10,04:24:49,12,09,1, 12.0,1,1, 0.517, 10420.538, 412.294, 52783.269 23/11/10,04:24:49,13,09,1, 12.0,1,1, 0.517, 10420.503, 412.323, 52783.281 23/11/10,04:24:49,14,09,1, 12.0,1,1, 0.517, 10420.507, 412.304, 52783.260 23/11/10,04:24:49,15,09,1, 12.0,1,1, 0.517, 10420.511, 412.328, 52783.284 23/11/10,04:24:49,16,09,1, 12.0,1,1, 0.517, 10420.518, 412.340, 52783.274 23/11/10,04:24:49,17,09,1, 12.0,1,1, 0.517, 10420.523, 412.368, 52783.282 23/11/10,04:24:49,18,09,1, 12.0,1,1, 0.517, 10420.508, 412.364, 52783.274 23/11/10,04:24:49,19,09,1, 12.0,1,1, 0.517, 10420.550, 412.390, 52783.290 23/11/10,04:24:50,00,09,1, 12.0,1,1, 0.521, 10420.549, 412.390, 52783.290 23/11/10,04:24:50,01,09,1, 12.0,1,1, 0.521, 10420.532, 412.443, 52783.284 23/11/10,04:24:50,02,09,1, 12.0,1,1, 0.521, 10420.534, 412.447, 52783.259 23/11/10,04:24:50,03,09,1, 12.0,1,1, 0.521, 10420.528, 412.429, 52783.272 23/11/10,04:24:50,04,09,1, 12.0,1,1, 0.521, 10420.524, 412.457, 52783.276 23/11/10,04:24:50,05,09,1, 12.0,1,1, 0.521, 10420.518, 412.454, 52783.313 23/11/10,04:24:50,06,09,1, 12.0,1,1, 0.521, 10420.553, 412.497, 52783.314 23/11/10,04:24:50,07,09,1, 12.0,1,1, 0.521, 10420.534, 412.512, 52783.337 23/11/10,04:24:50,08,09,1, 12.0,1,1, 0.521, 10420.555, 412.519, 52783.315 23/11/10,04:24:50,09,09,1, 12.0,1,1, 0.521, 10420.542, 412.517, 52783.349 23/11/10,04:24:50,10,09,1, 12.0,1,1, 0.521, 10420.522, 412.539, 52783.328 23/11/10,04:24:50,11,09,1, 12.0,1,1, 0.521, 10420.541, 412.579, 52783.326 23/11/10,04:24:50,12,09,1, 12.0,1,1, 0.521, 10420.546, 412.575, 52783.326 23/11/10,04:24:50,13,09,1, 12.0,1,1, 0.521, 10420.530, 412.582, 52783.325 23/11/10,04:24:50,14,09,1, 12.0,1,1, 0.521, 10420.513, 412.601, 52783.322 23/11/10,04:24:50,15,09,1, 12.0,1,1, 0.521, 10420.533, 412.618, 52783.329 23/11/10,04:24:50,16,09,1, 12.0,1,1, 0.521, 10420.516, 412.622, 52783.365 23/11/10,04:24:50,17,09,1, 12.0,1,1, 0.521, 10420.528, 412.627, 52783.329 23/11/10,04:24:50,18,09,1, 12.0,1,1, 0.521, 10420.519, 412.640, 52783.335 23/11/10,04:24:50,19,09,1, 12.0,1,1, 0.521, 10420.520, 412.665, 52783.348 23/11/10,04:24:51,00,08,1, 11.9,1,1, 0.523, 10420.516, 412.665, 52783.348 23/11/10,04:24:51,01,08,1, 11.9,1,1, 0.523, 10420.535, 412.677, 52783.367 23/11/10,04:24:51,02,08,1, 11.9,1,1, 0.523, 10420.517, 412.698, 52783.327 23/11/10,04:24:51,03,08,1, 11.9,1,1, 0.523, 10420.544, 412.710, 52783.352 23/11/10,04:24:51,04,08,1, 11.9,1,1, 0.523, 10420.538, 412.715, 52783.366 23/11/10,04:24:51,05,08,1, 11.9,1,1, 0.523, 10420.520, 412.695, 52783.347 23/11/10,04:24:51,06,08,1, 11.9,1,1, 0.523, 10420.517, 412.706, 52783.345 23/11/10,04:24:51,07,08,1, 11.9,1,1, 0.523, 10420.520, 412.725, 52783.379 23/11/10,04:24:51,08,08,1, 11.9,1,1, 0.523, 10420.497, 412.739, 52783.361 23/11/10,04:24:51,09,08,1, 11.9,1,1, 0.523, 10420.509, 412.730, 52783.363 23/11/10,04:24:51,10,08,1, 11.9,1,1, 0.523, 10420.497, 412.733, 52783.328 23/11/10,04:24:51,11,08,1, 11.9,1,1, 0.523, 10420.487, 412.773, 52783.336 23/11/10,04:24:51,12,08,1, 11.9,1,1, 0.523, 10420.510, 412.765, 52783.347 23/11/10,04:24:51,13,08,1, 11.9,1,1, 0.523, 10420.479, 412.793, 52783.356 23/11/10,04:24:51,14,08,1, 11.9,1,1, 0.523, 10420.488, 412.823, 52783.360 23/11/10,04:24:51,15,08,1, 11.9,1,1, 0.523, 10420.472, 412.792, 52783.105 23/11/10,04:24:51,16,08,1, 11.9,1,1, 0.523, 10420.454, 412.815, 52783.446 23/11/10,04:24:51,17,08,1, 11.9,1,1, 0.523, 10420.489, 412.807, 52783.421 23/11/10,04:24:51,18,08,1, 11.9,1,1, 0.523, 10420.476, 412.797, 52783.385 23/11/10,04:24:51,19,08,1, 11.9,1,1, 0.523, 10420.477, 412.838, 52783.374 23/11/10,04:24:52,00,08,1, 11.9,1,1, 0.523, 10420.474, 412.838, 52783.374 23/11/10,04:24:52,01,08,1, 11.9,1,1, 0.523, 10420.474, 412.861, 52783.352 23/11/10,04:24:52,02,08,1, 11.9,1,1, 0.523, 10420.484, 412.869, 52783.365 23/11/10,04:24:52,03,08,1, 11.9,1,1, 0.523, 10420.486, 412.862, 52783.382 23/11/10,04:24:52,04,08,1, 11.9,1,1, 0.523, 10420.486, 412.883, 52783.400 23/11/10,04:24:52,05,08,1, 11.9,1,1, 0.523, 10420.469, 412.895, 52783.344 23/11/10,04:24:52,06,08,1, 11.9,1,1, 0.523, 10420.480, 412.903, 52783.359 23/11/10,04:24:52,07,08,1, 11.9,1,1, 0.523, 10420.465, 412.932, 52783.362 23/11/10,04:24:52,08,08,1, 11.9,1,1, 0.523, 10420.507, 412.922, 52783.362 23/11/10,04:24:52,09,08,1, 11.9,1,1, 0.523, 10420.490, 412.947, 52783.373 23/11/10,04:24:52,10,08,1, 11.9,1,1, 0.523, 10420.477, 412.966, 52783.346 23/11/10,04:24:52,11,08,1, 11.9,1,1, 0.523, 10420.493, 412.954, 52783.349 23/11/10,04:24:52,12,08,1, 11.9,1,1, 0.523, 10420.500, 413.001, 52783.349 23/11/10,04:24:52,13,08,1, 11.9,1,1, 0.523, 10420.511, 413.001, 52783.374 23/11/10,04:24:52,14,08,1, 11.9,1,1, 0.523, 10420.498, 413.013, 52783.337 23/11/10,04:24:52,15,08,1, 11.9,1,1, 0.523, 10420.498, 413.036, 52783.372 23/11/10,04:24:52,16,08,1, 11.9,1,1, 0.523, 10420.523, 413.051, 52783.403 23/11/10,04:24:52,17,08,1, 11.9,1,1, 0.523, 10420.517, 413.057, 52783.437 23/11/10,04:24:52,18,08,1, 11.9,1,1, 0.523, 10420.538, 413.089, 52783.372 23/11/10,04:24:52,19,08,1, 11.9,1,1, 0.523, 10420.520, 413.088, 52783.400 23/11/10,04:24:53,00,08,1, 11.8,1,1, 0.520, 10420.516, 413.088, 52783.400 23/11/10,04:24:53,01,08,1, 11.8,1,1, 0.520, 10420.537, 413.125, 52783.451 23/11/10,04:24:53,02,08,1, 11.8,1,1, 0.520, 10420.525, 413.138, 52783.423 23/11/10,04:24:53,03,08,1, 11.8,1,1, 0.520, 10420.540, 413.155, 52783.429 23/11/10,04:24:53,04,08,1, 11.8,1,1, 0.520, 10420.523, 413.174, 52783.413 23/11/10,04:24:53,05,08,1, 11.8,1,1, 0.520, 10420.549, 413.198, 52783.474 23/11/10,04:24:53,06,08,1, 11.8,1,1, 0.520, 10420.552, 413.222, 52783.586 23/11/10,04:24:53,07,08,1, 11.8,1,1, 0.520, 10420.590, 413.223, 52783.400 23/11/10,04:24:53,08,08,1, 11.8,1,1, 0.520, 10420.567, 413.228, 52783.400 23/11/10,04:24:53,09,08,1, 11.8,1,1, 0.520, 10420.579, 413.255, 52783.442 23/11/10,04:24:53,10,08,1, 11.8,1,1, 0.520, 10420.548, 413.265, 52783.467 23/11/10,04:24:53,11,08,1, 11.8,1,1, 0.520, 10420.566, 413.266, 52783.427 23/11/10,04:24:53,12,08,1, 11.8,1,1, 0.520, 10420.563, 413.285, 52783.466 23/11/10,04:24:53,13,08,1, 11.8,1,1, 0.520, 10420.565, 413.280, 52783.470 23/11/10,04:24:53,14,08,1, 11.8,1,1, 0.520, 10420.570, 413.295, 52783.462 23/11/10,04:24:53,15,08,1, 11.8,1,1, 0.520, 10420.573, 413.306, 52783.409 23/11/10,04:24:53,16,08,1, 11.8,1,1, 0.520, 10420.563, 413.337, 52783.449 23/11/10,04:24:53,17,08,1, 11.8,1,1, 0.520, 10420.567, 413.350, 52783.444 23/11/10,04:24:53,18,08,1, 11.8,1,1, 0.520, 10420.576, 413.361, 52783.482 23/11/10,04:24:53,19,08,1, 11.8,1,1, 0.520, 10420.567, 413.381, 52783.521 23/11/10,04:24:54,00,08,1, 11.9,1,1, 0.519, 10420.566, 413.381, 52783.521 23/11/10,04:24:54,01,08,1, 11.9,1,1, 0.519, 10420.587, 413.383, 52783.512 23/11/10,04:24:54,02,08,1, 11.9,1,1, 0.519, 10420.591, 413.414, 52783.463 23/11/10,04:24:54,03,08,1, 11.9,1,1, 0.519, 10420.570, 413.422, 52783.497 23/11/10,04:24:54,04,08,1, 11.9,1,1, 0.519, 10420.588, 413.417, 52783.536 23/11/10,04:24:54,05,08,1, 11.9,1,1, 0.519, 10420.581, 413.452, 52783.491 23/11/10,04:24:54,06,08,1, 11.9,1,1, 0.519, 10420.586, 413.445, 52783.470 23/11/10,04:24:54,07,08,1, 11.9,1,1, 0.519, 10420.588, 413.452, 52783.476 23/11/10,04:24:54,08,08,1, 11.9,1,1, 0.519, 10420.598, 413.486, 52783.506 23/11/10,04:24:54,09,08,1, 11.9,1,1, 0.519, 10420.579, 413.496, 52783.487 23/11/10,04:24:54,10,08,1, 11.9,1,1, 0.519, 10420.592, 413.512, 52783.520 23/11/10,04:24:54,11,08,1, 11.9,1,1, 0.519, 10420.601, 413.549, 52783.538 23/11/10,04:24:54,12,08,1, 11.9,1,1, 0.519, 10420.601, 413.531, 52783.537 23/11/10,04:24:54,13,08,1, 11.9,1,1, 0.519, 10420.604, 413.552, 52783.550 23/11/10,04:24:54,14,08,1, 11.9,1,1, 0.519, 10420.586, 413.581, 52783.564 23/11/10,04:24:54,15,08,1, 11.9,1,1, 0.519, 10420.606, 413.602, 52783.545 23/11/10,04:24:54,16,08,1, 11.9,1,1, 0.519, 10420.611, 413.599, 52783.521 23/11/10,04:24:54,17,08,1, 11.9,1,1, 0.519, 10420.602, 413.616, 52783.547 23/11/10,04:24:54,18,08,1, 11.9,1,1, 0.519, 10420.597, 413.629, 52783.525 23/11/10,04:24:54,19,08,1, 11.9,1,1, 0.519, 10420.590, 413.643, 52783.555 23/11/10,04:24:55,00,08,1, 11.9,1,1, 0.519, 10420.582, 413.643, 52783.555 23/11/10,04:24:55,01,08,1, 11.9,1,1, 0.519, 10420.609, 413.654, 52783.609 23/11/10,04:24:55,02,08,1, 11.9,1,1, 0.519, 10420.600, 413.678, 52783.561 23/11/10,04:24:55,03,08,1, 11.9,1,1, 0.519, 10420.596, 413.703, 52783.581 23/11/10,04:24:55,04,08,1, 11.9,1,1, 0.519, 10420.610, 413.686, 52783.564 23/11/10,04:24:55,05,08,1, 11.9,1,1, 0.519, 10420.607, 413.686, 52783.570 23/11/10,04:24:55,06,08,1, 11.9,1,1, 0.519, 10420.604, 413.722, 52783.551 23/11/10,04:24:55,07,08,1, 11.9,1,1, 0.519, 10420.594, 413.732, 52783.591 23/11/10,04:24:55,08,08,1, 11.9,1,1, 0.519, 10420.588, 413.745, 52783.590 23/11/10,04:24:55,09,08,1, 11.9,1,1, 0.519, 10420.621, 413.763, 52783.576 23/11/10,04:24:55,10,08,1, 11.9,1,1, 0.519, 10420.616, 413.797, 52783.598 23/11/10,04:24:55,11,08,1, 11.9,1,1, 0.519, 10420.615, 413.770, 52783.614 23/11/10,04:24:55,12,08,1, 11.9,1,1, 0.519, 10420.611, 413.788, 52783.605 23/11/10,04:24:55,13,08,1, 11.9,1,1, 0.519, 10420.625, 413.804, 52783.599 23/11/10,04:24:55,14,08,1, 11.9,1,1, 0.519, 10420.642, 413.788, 52783.567 23/11/10,04:24:55,15,08,1, 11.9,1,1, 0.519, 10420.624, 413.822, 52783.602 23/11/10,04:24:55,16,08,1, 11.9,1,1, 0.519, 10420.642, 413.818, 52783.579 23/11/10,04:24:55,17,08,1, 11.9,1,1, 0.519, 10420.643, 413.825, 52783.598 23/11/10,04:24:55,18,08,1, 11.9,1,1, 0.519, 10420.660, 413.844, 52783.574 23/11/10,04:24:55,19,08,1, 11.9,1,1, 0.519, 10420.666, 413.856, 52783.594 23/11/10,04:24:56,00,08,1, 11.9,1,1, 0.521, 10420.657, 413.856, 52783.594 23/11/10,04:24:56,01,08,1, 11.9,1,1, 0.521, 10420.675, 413.861, 52783.603 23/11/10,04:24:56,02,08,1, 11.9,1,1, 0.521, 10420.682, 413.853, 52783.580 23/11/10,04:24:56,03,08,1, 11.9,1,1, 0.521, 10420.692, 413.885, 52783.599 23/11/10,04:24:56,04,08,1, 11.9,1,1, 0.521, 10420.693, 413.887, 52783.620 23/11/10,04:24:56,05,08,1, 11.9,1,1, 0.521, 10420.720, 413.919, 52783.604 23/11/10,04:24:56,06,08,1, 11.9,1,1, 0.521, 10420.719, 413.931, 52783.609 23/11/10,04:24:56,07,08,1, 11.9,1,1, 0.521, 10420.698, 413.908, 52783.628 23/11/10,04:24:56,08,08,1, 11.9,1,1, 0.521, 10420.695, 413.941, 52783.794 23/11/10,04:24:56,09,08,1, 11.9,1,1, 0.521, 10420.718, 413.924, 52783.657 23/11/10,04:24:56,10,08,1, 11.9,1,1, 0.521, 10420.731, 413.918, 52783.657 23/11/10,04:24:56,11,08,1, 11.9,1,1, 0.521, 10420.736, 413.948, 52783.636 23/11/10,04:24:56,12,08,1, 11.9,1,1, 0.521, 10420.752, 413.943, 52783.602 23/11/10,04:24:56,13,08,1, 11.9,1,1, 0.521, 10420.728, 413.944, 52783.657 23/11/10,04:24:56,14,08,1, 11.9,1,1, 0.521, 10420.768, 413.954, 52783.628 23/11/10,04:24:56,15,08,1, 11.9,1,1, 0.521, 10420.750, 413.958, 52783.609 23/11/10,04:24:56,16,08,1, 11.9,1,1, 0.521, 10420.779, 413.975, 52783.621 23/11/10,04:24:56,17,08,1, 11.9,1,1, 0.521, 10420.788, 413.948, 52783.634 23/11/10,04:24:56,18,08,1, 11.9,1,1, 0.521, 10420.781, 413.972, 52783.640 23/11/10,04:24:56,19,08,1, 11.9,1,1, 0.521, 10420.765, 413.980, 52783.638 23/11/10,04:24:57,00,08,1, 11.9,1,1, 0.519, 10420.758, 413.980, 52783.638 23/11/10,04:24:57,01,08,1, 11.9,1,1, 0.519, 10420.798, 414.014, 52783.653 23/11/10,04:24:57,02,08,1, 11.9,1,1, 0.519, 10420.792, 414.010, 52783.754 23/11/10,04:24:57,03,08,1, 11.9,1,1, 0.519, 10420.836, 414.033, 52783.779 23/11/10,04:24:57,04,08,1, 11.9,1,1, 0.519, 10420.816, 414.019, 52783.792 23/11/10,04:24:57,05,08,1, 11.9,1,1, 0.519, 10420.815, 414.034, 52783.763 23/11/10,04:24:57,06,08,1, 11.9,1,1, 0.519, 10420.825, 414.027, 52783.796 23/11/10,04:24:57,07,08,1, 11.9,1,1, 0.519, 10420.824, 414.050, 52783.758 23/11/10,04:24:57,08,08,1, 11.9,1,1, 0.519, 10420.834, 414.029, 52783.805 23/11/10,04:24:57,09,08,1, 11.9,1,1, 0.519, 10420.857, 414.035, 52783.757 23/11/10,04:24:57,10,08,1, 11.9,1,1, 0.519, 10420.845, 414.045, 52783.763 23/11/10,04:24:57,11,08,1, 11.9,1,1, 0.519, 10420.879, 414.051, 52783.801 23/11/10,04:24:57,12,08,1, 11.9,1,1, 0.519, 10420.870, 414.056, 52783.779 23/11/10,04:24:57,13,08,1, 11.9,1,1, 0.519, 10420.882, 414.054, 52783.812 23/11/10,04:24:57,14,08,1, 11.9,1,1, 0.519, 10420.874, 414.061, 52783.791 23/11/10,04:24:57,15,08,1, 11.9,1,1, 0.519, 10420.871, 414.049, 52783.775 23/11/10,04:24:57,16,08,1, 11.9,1,1, 0.519, 10420.881, 414.063, 52783.799 23/11/10,04:24:57,17,08,1, 11.9,1,1, 0.519, 10420.911, 414.049, 52783.737 23/11/10,04:24:57,18,08,1, 11.9,1,1, 0.519, 10420.903, 414.063, 52783.777 23/11/10,04:24:57,19,08,1, 11.9,1,1, 0.519, 10420.913, 414.077, 52783.787 23/11/10,04:24:58,00,08,1, 11.8,1,1, 0.517, 10420.908, 414.077, 52783.787 23/11/10,04:24:58,01,08,1, 11.8,1,1, 0.517, 10420.932, 414.061, 52783.781 23/11/10,04:24:58,02,08,1, 11.8,1,1, 0.517, 10420.906, 414.059, 52783.789 23/11/10,04:24:58,03,08,1, 11.8,1,1, 0.517, 10420.941, 414.077, 52783.812 23/11/10,04:24:58,04,08,1, 11.8,1,1, 0.517, 10420.935, 414.080, 52783.804 23/11/10,04:24:58,05,08,1, 11.8,1,1, 0.517, 10420.957, 414.073, 52783.817 23/11/10,04:24:58,06,08,1, 11.8,1,1, 0.517, 10420.948, 414.081, 52783.831 23/11/10,04:24:58,07,08,1, 11.8,1,1, 0.517, 10420.958, 414.058, 52783.825 23/11/10,04:24:58,08,08,1, 11.8,1,1, 0.517, 10420.966, 414.056, 52783.772 23/11/10,04:24:58,09,08,1, 11.8,1,1, 0.517, 10420.958, 414.074, 52783.812 23/11/10,04:24:58,10,08,1, 11.8,1,1, 0.517, 10420.950, 414.077, 52783.793 23/11/10,04:24:58,11,08,1, 11.8,1,1, 0.517, 10420.961, 414.078, 52783.809 23/11/10,04:24:58,12,08,1, 11.8,1,1, 0.517, 10421.007, 414.084, 52783.852 23/11/10,04:24:58,13,08,1, 11.8,1,1, 0.517, 10420.982, 414.083, 52783.810 23/11/10,04:24:58,14,08,1, 11.8,1,1, 0.517, 10420.985, 414.057, 52783.793 23/11/10,04:24:58,15,08,1, 11.8,1,1, 0.517, 10420.984, 414.043, 52783.806 23/11/10,04:24:58,16,08,1, 11.8,1,1, 0.517, 10420.989, 414.082, 52783.774 23/11/10,04:24:58,17,08,1, 11.8,1,1, 0.517, 10421.006, 414.062, 52783.804 23/11/10,04:24:58,18,08,1, 11.8,1,1, 0.517, 10421.011, 414.076, 52783.777 23/11/10,04:24:58,19,08,1, 11.8,1,1, 0.517, 10421.019, 414.096, 52783.813 23/11/10,04:24:59,00,08,1, 11.9,1,1, 0.518, 10421.016, 414.096, 52783.813 23/11/10,04:24:59,01,08,1, 11.9,1,1, 0.518, 10421.014, 414.063, 52783.802 23/11/10,04:24:59,02,08,1, 11.9,1,1, 0.518, 10421.018, 414.036, 52783.801 23/11/10,04:24:59,03,08,1, 11.9,1,1, 0.518, 10421.033, 414.065, 52783.792 23/11/10,04:24:59,04,08,1, 11.9,1,1, 0.518, 10421.045, 414.065, 52783.822 23/11/10,04:24:59,05,08,1, 11.9,1,1, 0.518, 10421.026, 414.033, 52783.733 23/11/10,04:24:59,06,08,1, 11.9,1,1, 0.518, 10421.051, 414.050, 52783.864 23/11/10,04:24:59,07,08,1, 11.9,1,1, 0.518, 10421.033, 414.043, 52783.839 23/11/10,04:24:59,08,08,1, 11.9,1,1, 0.518, 10421.047, 414.039, 52783.875 23/11/10,04:24:59,09,08,1, 11.9,1,1, 0.518, 10421.043, 414.042, 52783.867 23/11/10,04:24:59,10,08,1, 11.9,1,1, 0.518, 10421.075, 414.047, 52783.842 23/11/10,04:24:59,11,08,1, 11.9,1,1, 0.518, 10421.065, 414.040, 52783.815 23/11/10,04:24:59,12,08,1, 11.9,1,1, 0.518, 10421.080, 414.038, 52783.805 23/11/10,04:24:59,13,08,1, 11.9,1,1, 0.518, 10421.086, 414.042, 52783.816 23/11/10,04:24:59,14,08,1, 11.9,1,1, 0.518, 10421.087, 414.049, 52783.855 23/11/10,04:24:59,15,08,1, 11.9,1,1, 0.518, 10421.088, 414.043, 52783.852 23/11/10,04:24:59,16,08,1, 11.9,1,1, 0.518, 10421.110, 414.037, 52783.834 23/11/10,04:24:59,17,08,1, 11.9,1,1, 0.518, 10421.096, 414.026, 52783.826 23/11/10,04:24:59,18,08,1, 11.9,1,1, 0.518, 10421.122, 414.030, 52783.822 23/11/10,04:24:59,19,08,1, 11.9,1,1, 0.518, 10421.085, 414.012, 52783.815 23/11/10,04:25:00,00,08,1, 11.8,1,1, 0.517, 10421.083, 414.012, 52783.815 23/11/10,04:25:00,01,08,1, 11.8,1,1, 0.517, 10421.130, 414.021, 52783.817 23/11/10,04:25:00,02,08,1, 11.8,1,1, 0.517, 10421.116, 414.021, 52783.718 23/11/10,04:25:00,03,08,1, 11.8,1,1, 0.517, 10421.110, 414.000, 52783.684 23/11/10,04:25:00,04,08,1, 11.8,1,1, 0.517, 10421.110, 414.013, 52783.729 23/11/10,04:25:00,05,08,1, 11.8,1,1, 0.517, 10421.116, 414.005, 52783.705 23/11/10,04:25:00,06,08,1, 11.8,1,1, 0.517, 10421.126, 414.000, 52783.692 23/11/10,04:25:00,07,08,1, 11.8,1,1, 0.517, 10421.106, 413.996, 52783.692 23/11/10,04:25:00,08,08,1, 11.8,1,1, 0.517, 10421.153, 413.995, 52783.684 23/11/10,04:25:00,09,08,1, 11.8,1,1, 0.517, 10421.131, 413.997, 52783.740 23/11/10,04:25:00,10,08,1, 11.8,1,1, 0.517, 10421.155, 413.987, 52783.726 23/11/10,04:25:00,11,08,1, 11.8,1,1, 0.517, 10421.159, 414.004, 52783.690 23/11/10,04:25:00,12,08,1, 11.8,1,1, 0.517, 10421.193, 414.010, 52783.784 23/11/10,04:25:00,13,08,1, 11.8,1,1, 0.517, 10421.134, 414.007, 52783.776 23/11/10,04:25:00,14,08,1, 11.8,1,1, 0.517, 10421.180, 414.011, 52783.724 23/11/10,04:25:00,15,08,1, 11.8,1,1, 0.517, 10421.209, 414.016, 52783.701 23/11/10,04:25:00,16,08,1, 11.8,1,1, 0.517, 10421.193, 414.000, 52783.708 23/11/10,04:25:00,17,08,1, 11.8,1,1, 0.517, 10421.198, 414.018, 52783.712 23/11/10,04:25:00,18,08,1, 11.8,1,1, 0.517, 10421.197, 414.026, 52783.689 23/11/10,04:25:00,19,08,1, 11.8,1,1, 0.517, 10421.210, 414.032, 52783.657 23/11/10,04:25:01,00,08,1, 11.8,1,1, 0.520, 10421.208, 414.032, 52783.657 23/11/10,04:25:01,01,08,1, 11.8,1,1, 0.520, 10421.225, 414.021, 52783.668 23/11/10,04:25:01,02,08,1, 11.8,1,1, 0.520, 10421.234, 414.033, 52783.675 23/11/10,04:25:01,03,08,1, 11.8,1,1, 0.520, 10421.243, 414.063, 52783.711 23/11/10,04:25:01,04,08,1, 11.8,1,1, 0.520, 10421.230, 414.041, 52783.647 23/11/10,04:25:01,05,08,1, 11.8,1,1, 0.520, 10421.246, 414.038, 52783.704 23/11/10,04:25:01,06,08,1, 11.8,1,1, 0.520, 10421.245, 414.035, 52783.680 23/11/10,04:25:01,07,08,1, 11.8,1,1, 0.520, 10421.250, 414.080, 52783.668 23/11/10,04:25:01,08,08,1, 11.8,1,1, 0.520, 10421.264, 414.043, 52783.685 23/11/10,04:25:01,09,08,1, 11.8,1,1, 0.520, 10421.262, 414.089, 52783.702 23/11/10,04:25:01,10,08,1, 11.8,1,1, 0.520, 10421.297, 414.059, 52783.693 23/11/10,04:25:01,11,08,1, 11.8,1,1, 0.520, 10421.279, 414.045, 52783.659 23/11/10,04:25:01,12,08,1, 11.8,1,1, 0.520, 10421.303, 414.058, 52783.665 23/11/10,04:25:01,13,08,1, 11.8,1,1, 0.520, 10421.287, 414.066, 52783.686 23/11/10,04:25:01,14,08,1, 11.8,1,1, 0.520, 10421.301, 414.067, 52783.669 23/11/10,04:25:01,15,08,1, 11.8,1,1, 0.520, 10421.290, 414.056, 52783.690 23/11/10,04:25:01,16,08,1, 11.8,1,1, 0.520, 10421.294, 414.057, 52783.680 23/11/10,04:25:01,17,08,1, 11.8,1,1, 0.520, 10421.312, 414.083, 52783.703 23/11/10,04:25:01,18,08,1, 11.8,1,1, 0.520, 10421.315, 414.047, 52783.707 23/11/10,04:25:01,19,08,1, 11.8,1,1, 0.520, 10421.320, 414.061, 52783.722 23/11/10,04:25:02,00,07,1, 11.9,1,1, 0.517, 10421.317, 414.061, 52783.722 23/11/10,04:25:02,01,07,1, 11.9,1,1, 0.517, 10421.340, 414.064, 52783.676 23/11/10,04:25:02,02,07,1, 11.9,1,1, 0.517, 10421.371, 414.068, 52783.700 23/11/10,04:25:02,03,07,1, 11.9,1,1, 0.517, 10421.352, 414.067, 52783.706 23/11/10,04:25:02,04,07,1, 11.9,1,1, 0.517, 10421.330, 414.096, 52783.701 23/11/10,04:25:02,05,07,1, 11.9,1,1, 0.517, 10421.343, 414.096, 52783.734 23/11/10,04:25:02,06,07,1, 11.9,1,1, 0.517, 10421.354, 414.088, 52783.713 23/11/10,04:25:02,07,07,1, 11.9,1,1, 0.517, 10421.340, 414.111, 52783.737 23/11/10,04:25:02,08,07,1, 11.9,1,1, 0.517, 10421.351, 414.092, 52783.758 23/11/10,04:25:02,09,07,1, 11.9,1,1, 0.517, 10421.384, 414.100, 52783.570 23/11/10,04:25:02,10,07,1, 11.9,1,1, 0.517, 10421.372, 414.118, 52783.672 23/11/10,04:25:02,11,07,1, 11.9,1,1, 0.517, 10421.391, 414.115, 52783.709 23/11/10,04:25:02,12,07,1, 11.9,1,1, 0.517, 10421.392, 414.129, 52783.715 23/11/10,04:25:02,13,07,1, 11.9,1,1, 0.517, 10421.396, 414.137, 52783.741 23/11/10,04:25:02,14,07,1, 11.9,1,1, 0.517, 10421.407, 414.157, 52783.764 23/11/10,04:25:02,15,07,1, 11.9,1,1, 0.517, 10421.387, 414.152, 52783.711 23/11/10,04:25:02,16,07,1, 11.9,1,1, 0.517, 10421.409, 414.165, 52783.735 23/11/10,04:25:02,17,07,1, 11.9,1,1, 0.517, 10421.408, 414.192, 52783.740 23/11/10,04:25:02,18,07,1, 11.9,1,1, 0.517, 10421.413, 414.240, 52783.764 23/11/10,04:25:02,19,07,1, 11.9,1,1, 0.517, 10421.420, 414.215, 52783.764 23/11/10,04:25:03,00,08,1, 11.8,1,1, 0.519, 10421.417, 414.215, 52783.764 23/11/10,04:25:03,01,08,1, 11.8,1,1, 0.519, 10421.440, 414.225, 52783.738 23/11/10,04:25:03,02,08,1, 11.8,1,1, 0.519, 10421.443, 414.211, 52783.749 23/11/10,04:25:03,03,08,1, 11.8,1,1, 0.519, 10421.444, 414.233, 52783.727 23/11/10,04:25:03,04,08,1, 11.8,1,1, 0.519, 10421.448, 414.248, 52783.805 23/11/10,04:25:03,05,08,1, 11.8,1,1, 0.519, 10421.451, 414.275, 52783.788 23/11/10,04:25:03,06,08,1, 11.8,1,1, 0.519, 10421.465, 414.262, 52783.737 23/11/10,04:25:03,07,08,1, 11.8,1,1, 0.519, 10421.474, 414.301, 52783.748 23/11/10,04:25:03,08,08,1, 11.8,1,1, 0.519, 10421.475, 414.295, 52783.733 23/11/10,04:25:03,09,08,1, 11.8,1,1, 0.519, 10421.475, 414.288, 52783.732 23/11/10,04:25:03,10,08,1, 11.8,1,1, 0.519, 10421.494, 414.303, 52783.752 23/11/10,04:25:03,11,08,1, 11.8,1,1, 0.519, 10421.452, 414.289, 52783.743 23/11/10,04:25:03,12,08,1, 11.8,1,1, 0.519, 10421.501, 414.312, 52783.772 23/11/10,04:25:03,13,08,1, 11.8,1,1, 0.519, 10421.493, 414.319, 52783.757 23/11/10,04:25:03,14,08,1, 11.8,1,1, 0.519, 10421.479, 414.357, 52783.740 23/11/10,04:25:03,15,08,1, 11.8,1,1, 0.519, 10421.502, 414.332, 52783.746 23/11/10,04:25:03,16,08,1, 11.8,1,1, 0.519, 10421.514, 414.340, 52783.594 23/11/10,04:25:03,17,08,1, 11.8,1,1, 0.519, 10421.501, 414.370, 52783.793 23/11/10,04:25:03,18,08,1, 11.8,1,1, 0.519, 10421.519, 414.369, 52783.786 23/11/10,04:25:03,19,08,1, 11.8,1,1, 0.519, 10421.520, 414.363, 52783.811 23/11/10,04:25:04,00,08,1, 11.9,1,1, 0.518, 10421.517, 414.363, 52783.811 23/11/10,04:25:04,01,08,1, 11.9,1,1, 0.518, 10421.555, 414.379, 52783.787 23/11/10,04:25:04,02,08,1, 11.9,1,1, 0.518, 10421.562, 414.388, 52783.739 23/11/10,04:25:04,03,08,1, 11.9,1,1, 0.518, 10421.550, 414.375, 52783.750 23/11/10,04:25:04,04,08,1, 11.9,1,1, 0.518, 10421.557, 414.403, 52783.748 23/11/10,04:25:04,05,08,1, 11.9,1,1, 0.518, 10421.554, 414.406, 52783.741 23/11/10,04:25:04,06,08,1, 11.9,1,1, 0.518, 10421.548, 414.412, 52783.728 23/11/10,04:25:04,07,08,1, 11.9,1,1, 0.518, 10421.588, 414.418, 52783.771 23/11/10,04:25:04,08,08,1, 11.9,1,1, 0.518, 10421.579, 414.406, 52783.743 23/11/10,04:25:04,09,08,1, 11.9,1,1, 0.518, 10421.566, 414.408, 52783.747 23/11/10,04:25:04,10,08,1, 11.9,1,1, 0.518, 10421.592, 414.431, 52783.770 23/11/10,04:25:04,11,08,1, 11.9,1,1, 0.518, 10421.597, 414.440, 52783.754 23/11/10,04:25:04,12,08,1, 11.9,1,1, 0.518, 10421.591, 414.417, 52783.701 23/11/10,04:25:04,13,08,1, 11.9,1,1, 0.518, 10421.615, 414.430, 52783.768 23/11/10,04:25:04,14,08,1, 11.9,1,1, 0.518, 10421.599, 414.451, 52783.742 23/11/10,04:25:04,15,08,1, 11.9,1,1, 0.518, 10421.606, 414.465, 52783.755 23/11/10,04:25:04,16,08,1, 11.9,1,1, 0.518, 10421.625, 414.454, 52783.741 23/11/10,04:25:04,17,08,1, 11.9,1,1, 0.518, 10421.617, 414.442, 52783.708 23/11/10,04:25:04,18,08,1, 11.9,1,1, 0.518, 10421.631, 414.445, 52783.754 23/11/10,04:25:04,19,08,1, 11.9,1,1, 0.518, 10421.609, 414.502, 52783.751 23/11/10,04:25:05,00,08,1, 11.9,1,1, 0.519, 10421.609, 414.502, 52783.751 23/11/10,04:25:05,01,08,1, 11.9,1,1, 0.519, 10421.645, 414.485, 52783.716 23/11/10,04:25:05,02,08,1, 11.9,1,1, 0.519, 10421.655, 414.486, 52783.718 23/11/10,04:25:05,03,08,1, 11.9,1,1, 0.519, 10421.624, 414.470, 52783.492 23/11/10,04:25:05,04,08,1, 11.9,1,1, 0.519, 10421.640, 414.508, 52783.824 23/11/10,04:25:05,05,08,1, 11.9,1,1, 0.519, 10421.643, 414.487, 52783.758 23/11/10,04:25:05,06,08,1, 11.9,1,1, 0.519, 10421.664, 414.501, 52783.792 23/11/10,04:25:05,07,08,1, 11.9,1,1, 0.519, 10421.675, 414.528, 52783.748 23/11/10,04:25:05,08,08,1, 11.9,1,1, 0.519, 10421.682, 414.527, 52783.751 23/11/10,04:25:05,09,08,1, 11.9,1,1, 0.519, 10421.677, 414.511, 52783.714 23/11/10,04:25:05,10,08,1, 11.9,1,1, 0.519, 10421.659, 414.533, 52783.753 23/11/10,04:25:05,11,08,1, 11.9,1,1, 0.519, 10421.687, 414.556, 52783.704 23/11/10,04:25:05,12,08,1, 11.9,1,1, 0.519, 10421.701, 414.527, 52783.738 23/11/10,04:25:05,13,08,1, 11.9,1,1, 0.519, 10421.694, 414.543, 52783.735 23/11/10,04:25:05,14,08,1, 11.9,1,1, 0.519, 10421.710, 414.556, 52783.744 23/11/10,04:25:05,15,08,1, 11.9,1,1, 0.519, 10421.701, 414.569, 52783.772 23/11/10,04:25:05,16,08,1, 11.9,1,1, 0.519, 10421.699, 414.549, 52783.705 23/11/10,04:25:05,17,08,1, 11.9,1,1, 0.519, 10421.719, 414.581, 52783.756 23/11/10,04:25:05,18,08,1, 11.9,1,1, 0.519, 10421.723, 414.571, 52783.745 23/11/10,04:25:05,19,08,1, 11.9,1,1, 0.519, 10421.719, 414.592, 52783.761 23/11/10,04:25:06,00,08,1, 11.9,1,1, 0.518, 10421.717, 414.592, 52783.761 23/11/10,04:25:06,01,08,1, 11.9,1,1, 0.518, 10421.731, 414.580, 52783.755 23/11/10,04:25:06,02,08,1, 11.9,1,1, 0.518, 10421.740, 414.593, 52783.706 23/11/10,04:25:06,03,08,1, 11.9,1,1, 0.518, 10421.745, 414.611, 52783.702 23/11/10,04:25:06,04,08,1, 11.9,1,1, 0.518, 10421.758, 414.628, 52783.765 23/11/10,04:25:06,05,08,1, 11.9,1,1, 0.518, 10421.763, 414.626, 52783.721 23/11/10,04:25:06,06,08,1, 11.9,1,1, 0.518, 10421.750, 414.609, 52783.697 23/11/10,04:25:06,07,08,1, 11.9,1,1, 0.518, 10421.768, 414.638, 52783.712 23/11/10,04:25:06,08,08,1, 11.9,1,1, 0.518, 10421.756, 414.655, 52783.693 23/11/10,04:25:06,09,08,1, 11.9,1,1, 0.518, 10421.776, 414.648, 52783.717 23/11/10,04:25:06,10,08,1, 11.9,1,1, 0.518, 10421.768, 414.662, 52783.700 23/11/10,04:25:06,11,08,1, 11.9,1,1, 0.518, 10421.778, 414.662, 52783.702 23/11/10,04:25:06,12,08,1, 11.9,1,1, 0.518, 10421.778, 414.661, 52783.723 23/11/10,04:25:06,13,08,1, 11.9,1,1, 0.518, 10421.809, 414.669, 52783.731 23/11/10,04:25:06,14,08,1, 11.9,1,1, 0.518, 10421.811, 414.706, 52783.730 23/11/10,04:25:06,15,08,1, 11.9,1,1, 0.518, 10421.796, 414.724, 52783.764 23/11/10,04:25:06,16,08,1, 11.9,1,1, 0.518, 10421.809, 414.725, 52783.702 23/11/10,04:25:06,17,08,1, 11.9,1,1, 0.518, 10421.804, 414.753, 52783.730 23/11/10,04:25:06,18,08,1, 11.9,1,1, 0.518, 10421.836, 414.734, 52783.734 23/11/10,04:25:06,19,08,1, 11.9,1,1, 0.518, 10421.831, 414.737, 52783.750 23/11/10,04:25:07,00,08,1, 11.9,1,1, 0.515, 10421.826, 414.737, 52783.750 23/11/10,04:25:07,01,08,1, 11.9,1,1, 0.515, 10421.854, 414.767, 52783.762 23/11/10,04:25:07,02,08,1, 11.9,1,1, 0.515, 10421.833, 414.752, 52783.601 23/11/10,04:25:07,03,08,1, 11.9,1,1, 0.515, 10421.841, 414.792, 52783.799 23/11/10,04:25:07,04,08,1, 11.9,1,1, 0.515, 10421.870, 414.800, 52783.819 23/11/10,04:25:07,05,08,1, 11.9,1,1, 0.515, 10421.870, 414.783, 52783.755 23/11/10,04:25:07,06,08,1, 11.9,1,1, 0.515, 10421.899, 414.798, 52783.742 23/11/10,04:25:07,07,08,1, 11.9,1,1, 0.515, 10421.897, 414.802, 52783.773 23/11/10,04:25:07,08,08,1, 11.9,1,1, 0.515, 10421.947, 414.804, 52783.760 23/11/10,04:25:07,09,08,1, 11.9,1,1, 0.515, 10421.920, 414.815, 52783.754 23/11/10,04:25:07,10,08,1, 11.9,1,1, 0.515, 10421.962, 414.827, 52783.799 23/11/10,04:25:07,11,08,1, 11.9,1,1, 0.515, 10421.943, 414.811, 52783.773 23/11/10,04:25:07,12,08,1, 11.9,1,1, 0.515, 10421.957, 414.830, 52783.740 23/11/10,04:25:07,13,08,1, 11.9,1,1, 0.515, 10421.974, 414.834, 52783.748 23/11/10,04:25:07,14,08,1, 11.9,1,1, 0.515, 10421.993, 414.864, 52783.744 23/11/10,04:25:07,15,08,1, 11.9,1,1, 0.515, 10422.003, 414.878, 52783.757 23/11/10,04:25:07,16,08,1, 11.9,1,1, 0.515, 10422.032, 414.867, 52783.772 23/11/10,04:25:07,17,08,1, 11.9,1,1, 0.515, 10422.023, 414.889, 52783.791 23/11/10,04:25:07,18,08,1, 11.9,1,1, 0.515, 10422.070, 414.901, 52783.800 23/11/10,04:25:07,19,08,1, 11.9,1,1, 0.515, 10422.068, 414.893, 52783.778 23/11/10,04:25:08,00,07,1, 11.9,1,1, 0.520, 10422.068, 414.893, 52783.778 23/11/10,04:25:08,01,07,1, 11.9,1,1, 0.520, 10422.070, 414.908, 52783.801 23/11/10,04:25:08,02,07,1, 11.9,1,1, 0.520, 10422.085, 414.912, 52783.757 23/11/10,04:25:08,03,07,1, 11.9,1,1, 0.520, 10422.119, 414.919, 52783.798 23/11/10,04:25:08,04,07,1, 11.9,1,1, 0.520, 10422.139, 414.931, 52783.777 23/11/10,04:25:08,05,07,1, 11.9,1,1, 0.520, 10422.140, 414.932, 52783.789 23/11/10,04:25:08,06,07,1, 11.9,1,1, 0.520, 10422.138, 414.936, 52783.805 23/11/10,04:25:08,07,07,1, 11.9,1,1, 0.520, 10422.174, 414.939, 52783.759 23/11/10,04:25:08,08,07,1, 11.9,1,1, 0.520, 10422.187, 414.955, 52783.762 23/11/10,04:25:08,09,07,1, 11.9,1,1, 0.520, 10422.190, 414.949, 52783.774 23/11/10,04:25:08,10,07,1, 11.9,1,1, 0.520, 10422.199, 414.943, 52783.752 23/11/10,04:25:08,11,07,1, 11.9,1,1, 0.520, 10422.210, 414.948, 52783.770 23/11/10,04:25:08,12,07,1, 11.9,1,1, 0.520, 10422.228, 414.964, 52783.769 23/11/10,04:25:08,13,07,1, 11.9,1,1, 0.520, 10422.235, 414.959, 52783.789 23/11/10,04:25:08,14,07,1, 11.9,1,1, 0.520, 10422.262, 414.959, 52783.793 23/11/10,04:25:08,15,07,1, 11.9,1,1, 0.520, 10422.278, 414.976, 52783.778 23/11/10,04:25:08,16,07,1, 11.9,1,1, 0.520, 10422.306, 414.980, 52783.788 23/11/10,04:25:08,17,07,1, 11.9,1,1, 0.520, 10422.276, 414.985, 52783.819 23/11/10,04:25:08,18,07,1, 11.9,1,1, 0.520, 10422.341, 414.995, 52783.777 23/11/10,04:25:08,19,07,1, 11.9,1,1, 0.520, 10422.349, 414.997, 52783.784 23/11/10,04:25:09,00,09,1, 11.9,1,1, 0.520, 10422.343, 414.997, 52783.784 23/11/10,04:25:09,01,09,1, 11.9,1,1, 0.520, 10422.371, 415.015, 52783.794 23/11/10,04:25:09,02,09,1, 11.9,1,1, 0.520, 10422.371, 415.021, 52783.795 23/11/10,04:25:09,03,09,1, 11.9,1,1, 0.520, 10422.382, 414.988, 52783.783 23/11/10,04:25:09,04,09,1, 11.9,1,1, 0.520, 10422.401, 415.029, 52783.771 23/11/10,04:25:09,05,09,1, 11.9,1,1, 0.520, 10422.409, 414.996, 52783.785 23/11/10,04:25:09,06,09,1, 11.9,1,1, 0.520, 10422.421, 415.015, 52783.746 23/11/10,04:25:09,07,09,1, 11.9,1,1, 0.520, 10422.453, 415.010, 52783.755 23/11/10,04:25:09,08,09,1, 11.9,1,1, 0.520, 10422.496, 415.022, 52783.736 23/11/10,04:25:09,09,09,1, 11.9,1,1, 0.520, 10422.473, 415.016, 52783.761 23/11/10,04:25:09,10,09,1, 11.9,1,1, 0.520, 10422.481, 415.025, 52783.781 23/11/10,04:25:09,11,09,1, 11.9,1,1, 0.520, 10422.507, 415.046, 52783.767 23/11/10,04:25:09,12,09,1, 11.9,1,1, 0.520, 10422.539, 415.040, 52783.772 23/11/10,04:25:09,13,09,1, 11.9,1,1, 0.520, 10422.533, 415.066, 52783.762 23/11/10,04:25:09,14,09,1, 11.9,1,1, 0.520, 10422.539, 415.047, 52783.798 23/11/10,04:25:09,15,09,1, 11.9,1,1, 0.520, 10422.573, 415.048, 52783.805 23/11/10,04:25:09,16,09,1, 11.9,1,1, 0.520, 10422.623, 415.048, 52783.779 23/11/10,04:25:09,17,09,1, 11.9,1,1, 0.520, 10422.595, 415.048, 52783.777 23/11/10,04:25:09,18,09,1, 11.9,1,1, 0.520, 10422.631, 415.075, 52783.797 23/11/10,04:25:09,19,09,1, 11.9,1,1, 0.520, 10422.646, 415.055, 52783.778 23/11/10,04:25:10,00,09,1, 11.9,1,1, 0.519, 10422.643, 415.055, 52783.778 23/11/10,04:25:10,01,09,1, 11.9,1,1, 0.519, 10422.668, 415.078, 52783.741 23/11/10,04:25:10,02,09,1, 11.9,1,1, 0.519, 10422.683, 415.066, 52783.769 23/11/10,04:25:10,03,09,1, 11.9,1,1, 0.519, 10422.718, 415.090, 52783.765 23/11/10,04:25:10,04,09,1, 11.9,1,1, 0.519, 10422.724, 415.103, 52783.735 23/11/10,04:25:10,05,09,1, 11.9,1,1, 0.519, 10422.723, 415.088, 52783.783 23/11/10,04:25:10,06,09,1, 11.9,1,1, 0.519, 10422.743, 415.064, 52783.764 23/11/10,04:25:10,07,09,1, 11.9,1,1, 0.519, 10422.752, 415.104, 52783.760 23/11/10,04:25:10,08,09,1, 11.9,1,1, 0.519, 10422.754, 415.095, 52783.791 23/11/10,04:25:10,09,09,1, 11.9,1,1, 0.519, 10422.791, 415.102, 52783.799 23/11/10,04:25:10,10,09,1, 11.9,1,1, 0.519, 10422.805, 415.134, 52783.775 23/11/10,04:25:10,11,09,1, 11.9,1,1, 0.519, 10422.784, 415.137, 52783.745 23/11/10,04:25:10,12,09,1, 11.9,1,1, 0.519, 10422.822, 415.114, 52783.769 23/11/10,04:25:10,13,09,1, 11.9,1,1, 0.519, 10422.793, 415.110, 52783.815 23/11/10,04:25:10,14,09,1, 11.9,1,1, 0.519, 10422.863, 415.129, 52783.795 23/11/10,04:25:10,15,09,1, 11.9,1,1, 0.519, 10422.832, 415.125, 52783.795 23/11/10,04:25:10,16,09,1, 11.9,1,1, 0.519, 10422.887, 415.096, 52783.810 23/11/10,04:25:10,17,09,1, 11.9,1,1, 0.519, 10422.906, 415.117, 52783.783 23/11/10,04:25:10,18,09,1, 11.9,1,1, 0.519, 10422.893, 415.122, 52783.730 23/11/10,04:25:10,19,09,1, 11.9,1,1, 0.519, 10422.898, 415.138, 52783.748 23/11/10,04:25:11,00,08,1, 11.8,1,1, 0.518, 10422.894, 415.138, 52783.748 23/11/10,04:25:11,01,08,1, 11.8,1,1, 0.518, 10422.938, 415.121, 52783.801 23/11/10,04:25:11,02,08,1, 11.8,1,1, 0.518, 10422.985, 415.134, 52783.752 23/11/10,04:25:11,03,08,1, 11.8,1,1, 0.518, 10422.965, 415.143, 52783.749 23/11/10,04:25:11,04,08,1, 11.8,1,1, 0.518, 10422.988, 415.153, 52783.775 23/11/10,04:25:11,05,08,1, 11.8,1,1, 0.518, 10423.000, 415.162, 52783.748 23/11/10,04:25:11,06,08,1, 11.8,1,1, 0.518, 10422.999, 415.161, 52783.756 23/11/10,04:25:11,07,08,1, 11.8,1,1, 0.518, 10423.031, 415.166, 52783.763 23/11/10,04:25:11,08,08,1, 11.8,1,1, 0.518, 10423.070, 415.164, 52783.753 23/11/10,04:25:11,09,08,1, 11.8,1,1, 0.518, 10423.071, 415.176, 52783.750 23/11/10,04:25:11,10,08,1, 11.8,1,1, 0.518, 10423.064, 415.154, 52783.741 23/11/10,04:25:11,11,08,1, 11.8,1,1, 0.518, 10423.079, 415.151, 52783.732 23/11/10,04:25:11,12,08,1, 11.8,1,1, 0.518, 10423.095, 415.196, 52783.760 23/11/10,04:25:11,13,08,1, 11.8,1,1, 0.518, 10423.115, 415.207, 52783.754 23/11/10,04:25:11,14,08,1, 11.8,1,1, 0.518, 10423.119, 415.172, 52783.733 23/11/10,04:25:11,15,08,1, 11.8,1,1, 0.518, 10423.132, 415.209, 52783.764 23/11/10,04:25:11,16,08,1, 11.8,1,1, 0.518, 10423.135, 415.182, 52783.713 23/11/10,04:25:11,17,08,1, 11.8,1,1, 0.518, 10423.151, 415.188, 52783.725 23/11/10,04:25:11,18,08,1, 11.8,1,1, 0.518, 10423.159, 415.215, 52783.701 23/11/10,04:25:11,19,08,1, 11.8,1,1, 0.518, 10423.195, 415.205, 52783.708 23/11/10,04:25:12,00,08,1, 11.9,1,1, 0.518, 10423.194, 415.205, 52783.708 23/11/10,04:25:12,01,08,1, 11.9,1,1, 0.518, 10423.238, 415.203, 52783.695 23/11/10,04:25:12,02,08,1, 11.9,1,1, 0.518, 10423.222, 415.206, 52783.695 23/11/10,04:25:12,03,08,1, 11.9,1,1, 0.518, 10423.285, 415.199, 52783.688 23/11/10,04:25:12,04,08,1, 11.9,1,1, 0.518, 10423.270, 415.222, 52783.690 23/11/10,04:25:12,05,08,1, 11.9,1,1, 0.518, 10423.309, 415.204, 52783.664 23/11/10,04:25:12,06,08,1, 11.9,1,1, 0.518, 10423.286, 415.213, 52783.776 23/11/10,04:25:12,07,08,1, 11.9,1,1, 0.518, 10423.326, 415.205, 52783.642 23/11/10,04:25:12,08,08,1, 11.9,1,1, 0.518, 10423.305, 415.210, 52783.673 23/11/10,04:25:12,09,08,1, 11.9,1,1, 0.518, 10423.341, 415.229, 52783.697 23/11/10,04:25:12,10,08,1, 11.9,1,1, 0.518, 10423.349, 415.225, 52783.677 23/11/10,04:25:12,11,08,1, 11.9,1,1, 0.518, 10423.367, 415.225, 52783.682 23/11/10,04:25:12,12,08,1, 11.9,1,1, 0.518, 10423.386, 415.204, 52783.704 23/11/10,04:25:12,13,08,1, 11.9,1,1, 0.518, 10423.424, 415.225, 52783.704 23/11/10,04:25:12,14,08,1, 11.9,1,1, 0.518, 10423.408, 415.223, 52783.691 23/11/10,04:25:12,15,08,1, 11.9,1,1, 0.518, 10423.439, 415.245, 52783.662 23/11/10,04:25:12,16,08,1, 11.9,1,1, 0.518, 10423.451, 415.231, 52783.673 23/11/10,04:25:12,17,08,1, 11.9,1,1, 0.518, 10423.464, 415.233, 52783.687 23/11/10,04:25:12,18,08,1, 11.9,1,1, 0.518, 10423.468, 415.247, 52783.672 23/11/10,04:25:12,19,08,1, 11.9,1,1, 0.518, 10423.497, 415.258, 52783.659 23/11/10,04:25:13,00,08,1, 11.9,1,1, 0.520, 10423.495, 415.258, 52783.659 23/11/10,04:25:13,01,08,1, 11.9,1,1, 0.520, 10423.526, 415.252, 52783.642 23/11/10,04:25:13,02,08,1, 11.9,1,1, 0.520, 10423.527, 415.242, 52783.631 23/11/10,04:25:13,03,08,1, 11.9,1,1, 0.520, 10423.551, 415.240, 52783.661 23/11/10,04:25:13,04,08,1, 11.9,1,1, 0.520, 10423.571, 415.254, 52783.639 23/11/10,04:25:13,05,08,1, 11.9,1,1, 0.520, 10423.580, 415.260, 52783.664 23/11/10,04:25:13,06,08,1, 11.9,1,1, 0.520, 10423.589, 415.266, 52783.698 23/11/10,04:25:13,07,08,1, 11.9,1,1, 0.520, 10423.607, 415.264, 52783.574 23/11/10,04:25:13,08,08,1, 11.9,1,1, 0.520, 10423.621, 415.270, 52783.602 23/11/10,04:25:13,09,08,1, 11.9,1,1, 0.520, 10423.601, 415.258, 52783.608 23/11/10,04:25:13,10,08,1, 11.9,1,1, 0.520, 10423.662, 415.273, 52783.638 23/11/10,04:25:13,11,08,1, 11.9,1,1, 0.520, 10423.641, 415.275, 52783.628 23/11/10,04:25:13,12,08,1, 11.9,1,1, 0.520, 10423.669, 415.269, 52783.619 23/11/10,04:25:13,13,08,1, 11.9,1,1, 0.520, 10423.667, 415.248, 52783.608 23/11/10,04:25:13,14,08,1, 11.9,1,1, 0.520, 10423.672, 415.259, 52783.589 23/11/10,04:25:13,15,08,1, 11.9,1,1, 0.520, 10423.705, 415.260, 52783.504 23/11/10,04:25:13,16,08,1, 11.9,1,1, 0.520, 10423.669, 415.269, 52783.671 23/11/10,04:25:13,17,08,1, 11.9,1,1, 0.520, 10423.694, 415.261, 52783.711 23/11/10,04:25:13,18,08,1, 11.9,1,1, 0.520, 10423.732, 415.272, 52783.573 23/11/10,04:25:13,19,08,1, 11.9,1,1, 0.520, 10423.742, 415.271, 52783.618 23/11/10,04:25:14,00,08,1, 11.9,1,1, 0.518, 10423.737, 415.271, 52783.618 23/11/10,04:25:14,01,08,1, 11.9,1,1, 0.518, 10423.741, 415.250, 52783.584 23/11/10,04:25:14,02,08,1, 11.9,1,1, 0.518, 10423.773, 415.247, 52783.580 23/11/10,04:25:14,03,08,1, 11.9,1,1, 0.518, 10423.783, 415.251, 52783.578 23/11/10,04:25:14,04,08,1, 11.9,1,1, 0.518, 10423.805, 415.269, 52783.593 23/11/10,04:25:14,05,08,1, 11.9,1,1, 0.518, 10423.806, 415.257, 52783.572 23/11/10,04:25:14,06,08,1, 11.9,1,1, 0.518, 10423.820, 415.240, 52783.563 23/11/10,04:25:14,07,08,1, 11.9,1,1, 0.518, 10423.831, 415.240, 52783.565 23/11/10,04:25:14,08,08,1, 11.9,1,1, 0.518, 10423.836, 415.252, 52783.587 23/11/10,04:25:14,09,08,1, 11.9,1,1, 0.518, 10423.878, 415.262, 52783.584 23/11/10,04:25:14,10,08,1, 11.9,1,1, 0.518, 10423.887, 415.261, 52783.589 23/11/10,04:25:14,11,08,1, 11.9,1,1, 0.518, 10423.874, 415.245, 52783.593 23/11/10,04:25:14,12,08,1, 11.9,1,1, 0.518, 10423.899, 415.248, 52783.598 23/11/10,04:25:14,13,08,1, 11.9,1,1, 0.518, 10423.912, 415.231, 52783.573 23/11/10,04:25:14,14,08,1, 11.9,1,1, 0.518, 10423.904, 415.228, 52783.565 23/11/10,04:25:14,15,08,1, 11.9,1,1, 0.518, 10423.930, 415.233, 52783.568 23/11/10,04:25:14,16,08,1, 11.9,1,1, 0.518, 10423.943, 415.228, 52783.530 23/11/10,04:25:14,17,08,1, 11.9,1,1, 0.518, 10423.938, 415.210, 52783.529 23/11/10,04:25:14,18,08,1, 11.9,1,1, 0.518, 10423.966, 415.227, 52783.517 23/11/10,04:25:14,19,08,1, 11.9,1,1, 0.518, 10423.973, 415.217, 52783.526 23/11/10,04:25:15,00,08,1, 11.9,1,1, 0.519, 10423.970, 415.217, 52783.526 23/11/10,04:25:15,01,08,1, 11.9,1,1, 0.519, 10423.998, 415.194, 52783.520 23/11/10,04:25:15,02,08,1, 11.9,1,1, 0.519, 10424.012, 415.223, 52783.515 23/11/10,04:25:15,03,08,1, 11.9,1,1, 0.519, 10424.025, 415.209, 52783.493 23/11/10,04:25:15,04,08,1, 11.9,1,1, 0.519, 10424.030, 415.195, 52783.493 23/11/10,04:25:15,05,08,1, 11.9,1,1, 0.519, 10424.037, 415.193, 52783.489 23/11/10,04:25:15,06,08,1, 11.9,1,1, 0.519, 10424.058, 415.178, 52783.490 23/11/10,04:25:15,07,08,1, 11.9,1,1, 0.519, 10424.097, 415.185, 52783.490 23/11/10,04:25:15,08,08,1, 11.9,1,1, 0.519, 10424.080, 415.191, 52783.531 23/11/10,04:25:15,09,08,1, 11.9,1,1, 0.519, 10424.100, 415.174, 52783.488 23/11/10,04:25:15,10,08,1, 11.9,1,1, 0.519, 10424.104, 415.187, 52783.495 23/11/10,04:25:15,11,08,1, 11.9,1,1, 0.519, 10424.121, 415.201, 52783.488 23/11/10,04:25:15,12,08,1, 11.9,1,1, 0.519, 10424.158, 415.178, 52783.474 23/11/10,04:25:15,13,08,1, 11.9,1,1, 0.519, 10424.170, 415.178, 52783.471 23/11/10,04:25:15,14,08,1, 11.9,1,1, 0.519, 10424.167, 415.146, 52783.447 23/11/10,04:25:15,15,08,1, 11.9,1,1, 0.519, 10424.167, 415.163, 52783.476 23/11/10,04:25:15,16,08,1, 11.9,1,1, 0.519, 10424.183, 415.161, 52783.447 23/11/10,04:25:15,17,08,1, 11.9,1,1, 0.519, 10424.196, 415.143, 52783.478 23/11/10,04:25:15,18,08,1, 11.9,1,1, 0.519, 10424.217, 415.155, 52783.464 23/11/10,04:25:15,19,08,1, 11.9,1,1, 0.519, 10424.230, 415.150, 52783.471 23/11/10,04:25:16,00,08,1, 11.9,1,1, 0.516, 10424.229, 415.150, 52783.471 23/11/10,04:25:16,01,08,1, 11.9,1,1, 0.516, 10424.240, 415.147, 52783.409 23/11/10,04:25:16,02,08,1, 11.9,1,1, 0.516, 10424.255, 415.136, 52783.401 23/11/10,04:25:16,03,08,1, 11.9,1,1, 0.516, 10424.272, 415.144, 52783.399 23/11/10,04:25:16,04,08,1, 11.9,1,1, 0.516, 10424.290, 415.143, 52783.420 23/11/10,04:25:16,05,08,1, 11.9,1,1, 0.516, 10424.315, 415.151, 52783.451 23/11/10,04:25:16,06,08,1, 11.9,1,1, 0.516, 10424.280, 415.140, 52783.526 23/11/10,04:25:16,07,08,1, 11.9,1,1, 0.516, 10424.344, 415.112, 52783.379 23/11/10,04:25:16,08,08,1, 11.9,1,1, 0.516, 10424.373, 415.152, 52783.397 23/11/10,04:25:16,09,08,1, 11.9,1,1, 0.516, 10424.354, 415.120, 52783.378 23/11/10,04:25:16,10,08,1, 11.9,1,1, 0.516, 10424.354, 415.145, 52783.402 23/11/10,04:25:16,11,08,1, 11.9,1,1, 0.516, 10424.361, 415.126, 52783.383 23/11/10,04:25:16,12,08,1, 11.9,1,1, 0.516, 10424.371, 415.108, 52783.382 23/11/10,04:25:16,13,08,1, 11.9,1,1, 0.516, 10424.398, 415.123, 52783.381 23/11/10,04:25:16,14,08,1, 11.9,1,1, 0.516, 10424.404, 415.103, 52783.409 23/11/10,04:25:16,15,08,1, 11.9,1,1, 0.516, 10424.410, 415.114, 52783.362 23/11/10,04:25:16,16,08,1, 11.9,1,1, 0.516, 10424.424, 415.115, 52783.373 23/11/10,04:25:16,17,08,1, 11.9,1,1, 0.516, 10424.451, 415.126, 52783.362 23/11/10,04:25:16,18,08,1, 11.9,1,1, 0.516, 10424.464, 415.114, 52783.359 23/11/10,04:25:16,19,08,1, 11.9,1,1, 0.516, 10424.462, 415.127, 52783.344 23/11/10,04:25:17,00,08,1, 11.8,1,1, 0.517, 10424.454, 415.127, 52783.344 23/11/10,04:25:17,01,08,1, 11.8,1,1, 0.517, 10424.464, 415.099, 52783.344 23/11/10,04:25:17,02,08,1, 11.8,1,1, 0.517, 10424.463, 415.109, 52783.328 23/11/10,04:25:17,03,08,1, 11.8,1,1, 0.517, 10424.479, 415.142, 52783.325 23/11/10,04:25:17,04,08,1, 11.8,1,1, 0.517, 10424.497, 415.113, 52783.340 23/11/10,04:25:17,05,08,1, 11.8,1,1, 0.517, 10424.517, 415.106, 52783.321 23/11/10,04:25:17,06,08,1, 11.8,1,1, 0.517, 10424.519, 415.091, 52783.324 23/11/10,04:25:17,07,08,1, 11.8,1,1, 0.517, 10424.539, 415.107, 52783.308 23/11/10,04:25:17,08,08,1, 11.8,1,1, 0.517, 10424.528, 415.120, 52783.299 23/11/10,04:25:17,09,08,1, 11.8,1,1, 0.517, 10424.556, 415.113, 52783.323 23/11/10,04:25:17,10,08,1, 11.8,1,1, 0.517, 10424.547, 415.126, 52783.320 23/11/10,04:25:17,11,08,1, 11.8,1,1, 0.517, 10424.570, 415.133, 52783.322 23/11/10,04:25:17,12,08,1, 11.8,1,1, 0.517, 10424.582, 415.097, 52783.093 23/11/10,04:25:17,13,08,1, 11.8,1,1, 0.517, 10424.587, 415.142, 52783.355 23/11/10,04:25:17,14,08,1, 11.8,1,1, 0.517, 10424.613, 415.129, 52783.310 23/11/10,04:25:17,15,08,1, 11.8,1,1, 0.517, 10424.596, 415.115, 52783.329 23/11/10,04:25:17,16,08,1, 11.8,1,1, 0.517, 10424.640, 415.119, 52783.315 23/11/10,04:25:17,17,08,1, 11.8,1,1, 0.517, 10424.627, 415.143, 52783.322 23/11/10,04:25:17,18,08,1, 11.8,1,1, 0.517, 10424.655, 415.120, 52783.310 23/11/10,04:25:17,19,08,1, 11.8,1,1, 0.517, 10424.662, 415.129, 52783.307 23/11/10,04:25:18,00,08,1, 11.9,1,1, 0.519, 10424.654, 415.129, 52783.307 23/11/10,04:25:18,01,08,1, 11.9,1,1, 0.519, 10424.690, 415.153, 52783.332 23/11/10,04:25:18,02,08,1, 11.9,1,1, 0.519, 10424.703, 415.145, 52783.313 23/11/10,04:25:18,03,08,1, 11.9,1,1, 0.519, 10424.701, 415.149, 52783.284 23/11/10,04:25:18,04,08,1, 11.9,1,1, 0.519, 10424.733, 415.153, 52783.275 23/11/10,04:25:18,05,08,1, 11.9,1,1, 0.519, 10424.752, 415.157, 52783.295 23/11/10,04:25:18,06,08,1, 11.9,1,1, 0.519, 10424.716, 415.172, 52783.295 23/11/10,04:25:18,07,08,1, 11.9,1,1, 0.519, 10424.760, 415.187, 52783.287 23/11/10,04:25:18,08,08,1, 11.9,1,1, 0.519, 10424.746, 415.183, 52783.258 23/11/10,04:25:18,09,08,1, 11.9,1,1, 0.519, 10424.759, 415.205, 52783.278 23/11/10,04:25:18,10,08,1, 11.9,1,1, 0.519, 10424.770, 415.187, 52783.270 23/11/10,04:25:18,11,08,1, 11.9,1,1, 0.519, 10424.788, 415.185, 52783.280 23/11/10,04:25:18,12,08,1, 11.9,1,1, 0.519, 10424.801, 415.193, 52783.276 23/11/10,04:25:18,13,08,1, 11.9,1,1, 0.519, 10424.804, 415.206, 52783.277 23/11/10,04:25:18,14,08,1, 11.9,1,1, 0.519, 10424.815, 415.205, 52783.279 23/11/10,04:25:18,15,08,1, 11.9,1,1, 0.519, 10424.824, 415.222, 52783.257 23/11/10,04:25:18,16,08,1, 11.9,1,1, 0.519, 10424.853, 415.216, 52783.283 23/11/10,04:25:18,17,08,1, 11.9,1,1, 0.519, 10424.848, 415.244, 52783.266 23/11/10,04:25:18,18,08,1, 11.9,1,1, 0.519, 10424.857, 415.222, 52783.258 23/11/10,04:25:18,19,08,1, 11.9,1,1, 0.519, 10424.878, 415.208, 52783.264 23/11/10,04:25:19,00,10,1, 11.9,1,1, 0.516, 10424.871, 415.208, 52783.264 23/11/10,04:25:19,01,10,1, 11.9,1,1, 0.516, 10424.903, 415.226, 52783.274 23/11/10,04:25:19,02,10,1, 11.9,1,1, 0.516, 10424.899, 415.222, 52783.250 23/11/10,04:25:19,03,10,1, 11.9,1,1, 0.516, 10424.926, 415.238, 52783.272 23/11/10,04:25:19,04,10,1, 11.9,1,1, 0.516, 10424.921, 415.251, 52783.259 23/11/10,04:25:19,05,10,1, 11.9,1,1, 0.516, 10424.945, 415.234, 52783.298 23/11/10,04:25:19,06,10,1, 11.9,1,1, 0.516, 10424.952, 415.226, 52783.263 23/11/10,04:25:19,07,10,1, 11.9,1,1, 0.516, 10424.979, 415.242, 52783.262 23/11/10,04:25:19,08,10,1, 11.9,1,1, 0.516, 10424.990, 415.272, 52783.282 23/11/10,04:25:19,09,10,1, 11.9,1,1, 0.516, 10424.981, 415.269, 52783.240 23/11/10,04:25:19,10,10,1, 11.9,1,1, 0.516, 10425.008, 415.278, 52783.242 23/11/10,04:25:19,11,10,1, 11.9,1,1, 0.516, 10425.029, 415.295, 52783.259 23/11/10,04:25:19,12,10,1, 11.9,1,1, 0.516, 10425.051, 415.268, 52783.217 23/11/10,04:25:19,13,10,1, 11.9,1,1, 0.516, 10425.025, 415.280, 52783.277 23/11/10,04:25:19,14,10,1, 11.9,1,1, 0.516, 10425.047, 415.284, 52783.272 23/11/10,04:25:19,15,10,1, 11.9,1,1, 0.516, 10425.058, 415.288, 52783.258 23/11/10,04:25:19,16,10,1, 11.9,1,1, 0.516, 10425.064, 415.275, 52783.265 23/11/10,04:25:19,17,10,1, 11.9,1,1, 0.516, 10425.072, 415.293, 52783.263 23/11/10,04:25:19,18,10,1, 11.9,1,1, 0.516, 10425.084, 415.287, 52783.225 23/11/10,04:25:19,19,10,1, 11.9,1,1, 0.516, 10425.092, 415.308, 52783.267 23/11/10,04:25:20,00,08,1, 11.9,1,1, 0.515, 10425.088, 415.308, 52783.267 23/11/10,04:25:20,01,08,1, 11.9,1,1, 0.515, 10425.104, 415.303, 52783.460 23/11/10,04:25:20,02,08,1, 11.9,1,1, 0.515, 10425.132, 415.289, 52783.265 23/11/10,04:25:20,03,08,1, 11.9,1,1, 0.515, 10425.169, 415.313, 52783.245 23/11/10,04:25:20,04,08,1, 11.9,1,1, 0.515, 10425.143, 415.316, 52783.182 23/11/10,04:25:20,05,08,1, 11.9,1,1, 0.515, 10425.122, 415.324, 52783.223 23/11/10,04:25:20,06,08,1, 11.9,1,1, 0.515, 10425.136, 415.338, 52783.231 23/11/10,04:25:20,07,08,1, 11.9,1,1, 0.515, 10425.168, 415.344, 52783.254 23/11/10,04:25:20,08,08,1, 11.9,1,1, 0.515, 10425.162, 415.351, 52783.226 23/11/10,04:25:20,09,08,1, 11.9,1,1, 0.515, 10425.157, 415.351, 52783.234 23/11/10,04:25:20,10,08,1, 11.9,1,1, 0.515, 10425.195, 415.362, 52783.211 23/11/10,04:25:20,11,08,1, 11.9,1,1, 0.515, 10425.192, 415.367, 52783.228 23/11/10,04:25:20,12,08,1, 11.9,1,1, 0.515, 10425.222, 415.361, 52783.240 23/11/10,04:25:20,13,08,1, 11.9,1,1, 0.515, 10425.219, 415.352, 52783.238 23/11/10,04:25:20,14,08,1, 11.9,1,1, 0.515, 10425.240, 415.374, 52783.213 23/11/10,04:25:20,15,08,1, 11.9,1,1, 0.515, 10425.225, 415.367, 52783.184 23/11/10,04:25:20,16,08,1, 11.9,1,1, 0.515, 10425.275, 415.377, 52783.190 23/11/10,04:25:20,17,08,1, 11.9,1,1, 0.515, 10425.247, 415.376, 52783.173 23/11/10,04:25:20,18,08,1, 11.9,1,1, 0.515, 10425.255, 415.380, 52783.189 23/11/10,04:25:20,19,08,1, 11.9,1,1, 0.515, 10425.292, 415.386, 52783.192 23/11/10,04:25:21,00,08,1, 11.9,1,1, 0.524, 10425.289, 415.386, 52783.192 23/11/10,04:25:21,01,08,1, 11.9,1,1, 0.524, 10425.296, 415.405, 52783.199 23/11/10,04:25:21,02,08,1, 11.9,1,1, 0.524, 10425.308, 415.386, 52783.167 23/11/10,04:25:21,03,08,1, 11.9,1,1, 0.524, 10425.313, 415.385, 52783.169 23/11/10,04:25:21,04,08,1, 11.9,1,1, 0.524, 10425.311, 415.401, 52783.167 23/11/10,04:25:21,05,08,1, 11.9,1,1, 0.524, 10425.360, 415.398, 52783.171 23/11/10,04:25:21,06,08,1, 11.9,1,1, 0.524, 10425.364, 415.392, 52783.194 23/11/10,04:25:21,07,08,1, 11.9,1,1, 0.524, 10425.366, 415.402, 52783.207 23/11/10,04:25:21,08,08,1, 11.9,1,1, 0.524, 10425.405, 415.407, 52783.190 23/11/10,04:25:21,09,08,1, 11.9,1,1, 0.524, 10425.415, 415.431, 52783.182 23/11/10,04:25:21,10,08,1, 11.9,1,1, 0.524, 10425.414, 415.402, 52783.156 23/11/10,04:25:21,11,08,1, 11.9,1,1, 0.524, 10425.423, 415.433, 52783.177 23/11/10,04:25:21,12,08,1, 11.9,1,1, 0.524, 10425.427, 415.421, 52783.137 23/11/10,04:25:21,13,08,1, 11.9,1,1, 0.524, 10425.443, 415.450, 52783.156 23/11/10,04:25:21,14,08,1, 11.9,1,1, 0.524, 10425.451, 415.437, 52783.210 23/11/10,04:25:21,15,08,1, 11.9,1,1, 0.524, 10425.481, 415.451, 52783.150 23/11/10,04:25:21,16,08,1, 11.9,1,1, 0.524, 10425.468, 415.447, 52783.160 23/11/10,04:25:21,17,08,1, 11.9,1,1, 0.524, 10425.480, 415.459, 52783.177 23/11/10,04:25:21,18,08,1, 11.9,1,1, 0.524, 10425.495, 415.435, 52783.164 23/11/10,04:25:21,19,08,1, 11.9,1,1, 0.524, 10425.502, 415.460, 52783.127 23/11/10,04:25:22,00,08,1, 11.9,1,1, 0.516, 10425.497, 415.460, 52783.127 23/11/10,04:25:22,01,08,1, 11.9,1,1, 0.516, 10425.524, 415.449, 52783.173 23/11/10,04:25:22,02,08,1, 11.9,1,1, 0.516, 10425.526, 415.487, 52783.158 23/11/10,04:25:22,03,08,1, 11.9,1,1, 0.516, 10425.553, 415.499, 52783.182 23/11/10,04:25:22,04,08,1, 11.9,1,1, 0.516, 10425.545, 415.481, 52783.174 23/11/10,04:25:22,05,08,1, 11.9,1,1, 0.516, 10425.565, 415.519, 52783.181 23/11/10,04:25:22,06,08,1, 11.9,1,1, 0.516, 10425.560, 415.473, 52783.112 23/11/10,04:25:22,07,08,1, 11.9,1,1, 0.516, 10425.560, 415.478, 52783.124 23/11/10,04:25:22,08,08,1, 11.9,1,1, 0.516, 10425.583, 415.490, 52783.127 23/11/10,04:25:22,09,08,1, 11.9,1,1, 0.516, 10425.587, 415.486, 52783.114 23/11/10,04:25:22,10,08,1, 11.9,1,1, 0.516, 10425.606, 415.500, 52783.159 23/11/10,04:25:22,11,08,1, 11.9,1,1, 0.516, 10425.613, 415.496, 52783.164 23/11/10,04:25:22,12,08,1, 11.9,1,1, 0.516, 10425.643, 415.501, 52783.161 23/11/10,04:25:22,13,08,1, 11.9,1,1, 0.516, 10425.618, 415.495, 52783.159 23/11/10,04:25:22,14,08,1, 11.9,1,1, 0.516, 10425.623, 415.514, 52783.157 23/11/10,04:25:22,15,08,1, 11.9,1,1, 0.516, 10425.642, 415.518, 52783.141 23/11/10,04:25:22,16,08,1, 11.9,1,1, 0.516, 10425.618, 415.507, 52783.165 23/11/10,04:25:22,17,08,1, 11.9,1,1, 0.516, 10425.648, 415.517, 52783.142 23/11/10,04:25:22,18,08,1, 11.9,1,1, 0.516, 10425.651, 415.521, 52783.098 23/11/10,04:25:22,19,08,1, 11.9,1,1, 0.516, 10425.661, 415.532, 52783.115 23/11/10,04:25:23,00,09,1, 11.8,1,1, 0.517, 10425.656, 415.532, 52783.115 23/11/10,04:25:23,01,09,1, 11.8,1,1, 0.517, 10425.694, 415.495, 52783.135 23/11/10,04:25:23,02,09,1, 11.8,1,1, 0.517, 10425.694, 415.531, 52783.118 23/11/10,04:25:23,03,09,1, 11.8,1,1, 0.517, 10425.696, 415.532, 52783.105 23/11/10,04:25:23,04,09,1, 11.8,1,1, 0.517, 10425.694, 415.531, 52783.099 23/11/10,04:25:23,05,09,1, 11.8,1,1, 0.517, 10425.682, 415.530, 52783.070 23/11/10,04:25:23,06,09,1, 11.8,1,1, 0.517, 10425.693, 415.522, 52783.087 23/11/10,04:25:23,07,09,1, 11.8,1,1, 0.517, 10425.708, 415.547, 52783.098 23/11/10,04:25:23,08,09,1, 11.8,1,1, 0.517, 10425.708, 415.555, 52783.073 23/11/10,04:25:23,09,09,1, 11.8,1,1, 0.517, 10425.720, 415.553, 52783.057 23/11/10,04:25:23,10,09,1, 11.8,1,1, 0.517, 10425.700, 415.563, 52783.090 23/11/10,04:25:23,11,09,1, 11.8,1,1, 0.517, 10425.722, 415.559, 52783.052 23/11/10,04:25:23,12,09,1, 11.8,1,1, 0.517, 10425.736, 415.564, 52783.055 23/11/10,04:25:23,13,09,1, 11.8,1,1, 0.517, 10425.725, 415.559, 52783.060 23/11/10,04:25:23,14,09,1, 11.8,1,1, 0.517, 10425.723, 415.578, 52783.066 23/11/10,04:25:23,15,09,1, 11.8,1,1, 0.517, 10425.758, 415.575, 52783.073 23/11/10,04:25:23,16,09,1, 11.8,1,1, 0.517, 10425.740, 415.568, 52783.105 23/11/10,04:25:23,17,09,1, 11.8,1,1, 0.517, 10425.752, 415.572, 52783.085 23/11/10,04:25:23,18,09,1, 11.8,1,1, 0.517, 10425.780, 415.578, 52783.113 23/11/10,04:25:23,19,09,1, 11.8,1,1, 0.517, 10425.790, 415.587, 52783.099 23/11/10,04:25:24,00,09,1, 11.9,1,1, 0.518, 10425.789, 415.587, 52783.099 23/11/10,04:25:24,01,09,1, 11.9,1,1, 0.518, 10425.773, 415.589, 52783.040 23/11/10,04:25:24,02,09,1, 11.9,1,1, 0.518, 10425.773, 415.591, 52783.067 23/11/10,04:25:24,03,09,1, 11.9,1,1, 0.518, 10425.789, 415.598, 52783.022 23/11/10,04:25:24,04,09,1, 11.9,1,1, 0.518, 10425.795, 415.584, 52783.033 23/11/10,04:25:24,05,09,1, 11.9,1,1, 0.518, 10425.808, 415.595, 52783.021 23/11/10,04:25:24,06,09,1, 11.9,1,1, 0.518, 10425.801, 415.602, 52783.036 23/11/10,04:25:24,07,09,1, 11.9,1,1, 0.518, 10425.831, 415.608, 52783.056 23/11/10,04:25:24,08,09,1, 11.9,1,1, 0.518, 10425.824, 415.615, 52783.083 23/11/10,04:25:24,09,09,1, 11.9,1,1, 0.518, 10425.820, 415.595, 52783.053 23/11/10,04:25:24,10,09,1, 11.9,1,1, 0.518, 10425.834, 415.589, 52783.044 23/11/10,04:25:24,11,09,1, 11.9,1,1, 0.518, 10425.861, 415.625, 52783.032 23/11/10,04:25:24,12,09,1, 11.9,1,1, 0.518, 10425.833, 415.613, 52783.024 23/11/10,04:25:24,13,09,1, 11.9,1,1, 0.518, 10425.838, 415.623, 52783.011 23/11/10,04:25:24,14,09,1, 11.9,1,1, 0.518, 10425.848, 415.633, 52783.031 23/11/10,04:25:24,15,09,1, 11.9,1,1, 0.518, 10425.848, 415.637, 52783.035 23/11/10,04:25:24,16,09,1, 11.9,1,1, 0.518, 10425.869, 415.648, 52783.049 23/11/10,04:25:24,17,09,1, 11.9,1,1, 0.518, 10425.897, 415.625, 52783.032 23/11/10,04:25:24,18,09,1, 11.9,1,1, 0.518, 10425.861, 415.645, 52783.043 23/11/10,04:25:24,19,09,1, 11.9,1,1, 0.518, 10425.894, 415.639, 52783.016 23/11/10,04:25:25,00,09,1, 11.8,1,1, 0.521, 10425.889, 415.639, 52783.016 23/11/10,04:25:25,01,09,1, 11.8,1,1, 0.521, 10425.895, 415.643, 52782.996 23/11/10,04:25:25,02,09,1, 11.8,1,1, 0.521, 10425.905, 415.636, 52782.988 23/11/10,04:25:25,03,09,1, 11.8,1,1, 0.521, 10425.917, 415.633, 52782.994 23/11/10,04:25:25,04,09,1, 11.8,1,1, 0.521, 10425.895, 415.629, 52782.971 23/11/10,04:25:25,05,09,1, 11.8,1,1, 0.521, 10425.916, 415.626, 52782.986 23/11/10,04:25:25,06,09,1, 11.8,1,1, 0.521, 10425.926, 415.614, 52782.955 23/11/10,04:25:25,07,09,1, 11.8,1,1, 0.521, 10425.947, 415.626, 52782.943 23/11/10,04:25:25,08,09,1, 11.8,1,1, 0.521, 10425.963, 415.625, 52782.916 23/11/10,04:25:25,09,09,1, 11.8,1,1, 0.521, 10425.947, 415.628, 52782.936 23/11/10,04:25:25,10,09,1, 11.8,1,1, 0.521, 10425.957, 415.620, 52782.925 23/11/10,04:25:25,11,09,1, 11.8,1,1, 0.521, 10425.958, 415.622, 52782.936 23/11/10,04:25:25,12,09,1, 11.8,1,1, 0.521, 10425.979, 415.612, 52782.938 23/11/10,04:25:25,13,09,1, 11.8,1,1, 0.521, 10425.973, 415.624, 52782.921 23/11/10,04:25:25,14,09,1, 11.8,1,1, 0.521, 10425.975, 415.583, 52782.900 23/11/10,04:25:25,15,09,1, 11.8,1,1, 0.521, 10425.992, 415.593, 52782.896 23/11/10,04:25:25,16,09,1, 11.8,1,1, 0.521, 10425.977, 415.609, 52782.898 23/11/10,04:25:25,17,09,1, 11.8,1,1, 0.521, 10425.995, 415.600, 52782.883 23/11/10,04:25:25,18,09,1, 11.8,1,1, 0.521, 10425.986, 415.600, 52782.889 23/11/10,04:25:25,19,09,1, 11.8,1,1, 0.521, 10426.026, 415.596, 52782.903 23/11/10,04:25:26,00,09,1, 11.9,1,1, 0.519, 10426.023, 415.596, 52782.903 23/11/10,04:25:26,01,09,1, 11.9,1,1, 0.519, 10426.006, 415.561, 52782.864 23/11/10,04:25:26,02,09,1, 11.9,1,1, 0.519, 10426.018, 415.592, 52782.901 23/11/10,04:25:26,03,09,1, 11.9,1,1, 0.519, 10426.013, 415.576, 52782.887 23/11/10,04:25:26,04,09,1, 11.9,1,1, 0.519, 10426.022, 415.586, 52782.895 23/11/10,04:25:26,05,09,1, 11.9,1,1, 0.519, 10426.050, 415.584, 52782.843 23/11/10,04:25:26,06,09,1, 11.9,1,1, 0.519, 10426.035, 415.578, 52782.872 23/11/10,04:25:26,07,09,1, 11.9,1,1, 0.519, 10426.036, 415.562, 52782.878 23/11/10,04:25:26,08,09,1, 11.9,1,1, 0.519, 10426.024, 415.558, 52782.865 23/11/10,04:25:26,09,09,1, 11.9,1,1, 0.519, 10426.071, 415.577, 52782.861 23/11/10,04:25:26,10,09,1, 11.9,1,1, 0.519, 10426.063, 415.572, 52782.870 23/11/10,04:25:26,11,09,1, 11.9,1,1, 0.519, 10426.044, 415.576, 52782.898 23/11/10,04:25:26,12,09,1, 11.9,1,1, 0.519, 10426.060, 415.585, 52782.854 23/11/10,04:25:26,13,09,1, 11.9,1,1, 0.519, 10426.065, 415.574, 52782.890 23/11/10,04:25:26,14,09,1, 11.9,1,1, 0.519, 10426.055, 415.587, 52782.869 23/11/10,04:25:26,15,09,1, 11.9,1,1, 0.519, 10426.076, 415.576, 52782.896 23/11/10,04:25:26,16,09,1, 11.9,1,1, 0.519, 10426.048, 415.570, 52782.868 23/11/10,04:25:26,17,09,1, 11.9,1,1, 0.519, 10426.069, 415.567, 52782.838 23/11/10,04:25:26,18,09,1, 11.9,1,1, 0.519, 10426.108, 415.545, 52782.855 23/11/10,04:25:26,19,09,1, 11.9,1,1, 0.519, 10426.069, 415.558, 52782.844 23/11/10,04:25:27,00,09,1, 11.9,1,1, 0.519, 10426.065, 415.558, 52782.844 23/11/10,04:25:27,01,09,1, 11.9,1,1, 0.519, 10426.048, 415.560, 52783.075 23/11/10,04:25:27,02,09,1, 11.9,1,1, 0.519, 10426.103, 415.556, 52782.876 23/11/10,04:25:27,03,09,1, 11.9,1,1, 0.519, 10426.113, 415.541, 52782.829 23/11/10,04:25:27,04,09,1, 11.9,1,1, 0.519, 10426.104, 415.545, 52782.855 23/11/10,04:25:27,05,09,1, 11.9,1,1, 0.519, 10426.123, 415.541, 52782.868 23/11/10,04:25:27,06,09,1, 11.9,1,1, 0.519, 10426.129, 415.535, 52782.806 23/11/10,04:25:27,07,09,1, 11.9,1,1, 0.519, 10426.127, 415.546, 52782.788 23/11/10,04:25:27,08,09,1, 11.9,1,1, 0.519, 10426.137, 415.518, 52782.767 23/11/10,04:25:27,09,09,1, 11.9,1,1, 0.519, 10426.137, 415.518, 52782.803 23/11/10,04:25:27,10,09,1, 11.9,1,1, 0.519, 10426.150, 415.536, 52782.779 23/11/10,04:25:27,11,09,1, 11.9,1,1, 0.519, 10426.150, 415.515, 52782.807 23/11/10,04:25:27,12,09,1, 11.9,1,1, 0.519, 10426.147, 415.521, 52782.820 23/11/10,04:25:27,13,09,1, 11.9,1,1, 0.519, 10426.152, 415.511, 52782.796 23/11/10,04:25:27,14,09,1, 11.9,1,1, 0.519, 10426.168, 415.516, 52782.801 23/11/10,04:25:27,15,09,1, 11.9,1,1, 0.519, 10426.180, 415.507, 52782.795 23/11/10,04:25:27,16,09,1, 11.9,1,1, 0.519, 10426.156, 415.514, 52782.795 23/11/10,04:25:27,17,09,1, 11.9,1,1, 0.519, 10426.194, 415.507, 52782.795 23/11/10,04:25:27,18,09,1, 11.9,1,1, 0.519, 10426.201, 415.489, 52782.803 23/11/10,04:25:27,19,09,1, 11.9,1,1, 0.519, 10426.189, 415.497, 52782.788 23/11/10,04:25:28,00,09,1, 11.9,1,1, 0.517, 10426.182, 415.497, 52782.788 23/11/10,04:25:28,01,09,1, 11.9,1,1, 0.517, 10426.212, 415.502, 52782.744 23/11/10,04:25:28,02,09,1, 11.9,1,1, 0.517, 10426.237, 415.474, 52782.817 23/11/10,04:25:28,03,09,1, 11.9,1,1, 0.517, 10426.237, 415.478, 52782.801 23/11/10,04:25:28,04,09,1, 11.9,1,1, 0.517, 10426.240, 415.480, 52782.779 23/11/10,04:25:28,05,09,1, 11.9,1,1, 0.517, 10426.235, 415.476, 52782.742 23/11/10,04:25:28,06,09,1, 11.9,1,1, 0.517, 10426.253, 415.476, 52782.789 23/11/10,04:25:28,07,09,1, 11.9,1,1, 0.517, 10426.254, 415.441, 52782.794 23/11/10,04:25:28,08,09,1, 11.9,1,1, 0.517, 10426.261, 415.439, 52782.785 23/11/10,04:25:28,09,09,1, 11.9,1,1, 0.517, 10426.273, 415.460, 52782.776 23/11/10,04:25:28,10,09,1, 11.9,1,1, 0.517, 10426.294, 415.450, 52782.791 23/11/10,04:25:28,11,09,1, 11.9,1,1, 0.517, 10426.286, 415.416, 52782.771 23/11/10,04:25:28,12,09,1, 11.9,1,1, 0.517, 10426.295, 415.427, 52782.805 23/11/10,04:25:28,13,09,1, 11.9,1,1, 0.517, 10426.326, 415.437, 52782.770 23/11/10,04:25:28,14,09,1, 11.9,1,1, 0.517, 10426.298, 415.428, 52782.758 23/11/10,04:25:28,15,09,1, 11.9,1,1, 0.517, 10426.328, 415.413, 52782.772 23/11/10,04:25:28,16,09,1, 11.9,1,1, 0.517, 10426.342, 415.400, 52782.751 23/11/10,04:25:28,17,09,1, 11.9,1,1, 0.517, 10426.352, 415.405, 52782.741 23/11/10,04:25:28,18,09,1, 11.9,1,1, 0.517, 10426.366, 415.384, 52782.751 23/11/10,04:25:28,19,09,1, 11.9,1,1, 0.517, 10426.368, 415.372, 52782.770 23/11/10,04:25:29,00,09,1, 11.9,1,1, 0.516, 10426.365, 415.372, 52782.770 23/11/10,04:25:29,01,09,1, 11.9,1,1, 0.516, 10426.376, 415.360, 52782.734 23/11/10,04:25:29,02,09,1, 11.9,1,1, 0.516, 10426.406, 415.360, 52782.823 23/11/10,04:25:29,03,09,1, 11.9,1,1, 0.516, 10426.406, 415.370, 52782.672 23/11/10,04:25:29,04,09,1, 11.9,1,1, 0.516, 10426.398, 415.374, 52782.692 23/11/10,04:25:29,05,09,1, 11.9,1,1, 0.516, 10426.420, 415.343, 52782.719 23/11/10,04:25:29,06,09,1, 11.9,1,1, 0.516, 10426.403, 415.354, 52782.688 23/11/10,04:25:29,07,09,1, 11.9,1,1, 0.516, 10426.420, 415.335, 52782.734 23/11/10,04:25:29,08,09,1, 11.9,1,1, 0.516, 10426.451, 415.351, 52782.684 23/11/10,04:25:29,09,09,1, 11.9,1,1, 0.516, 10426.453, 415.318, 52782.675 23/11/10,04:25:29,10,09,1, 11.9,1,1, 0.516, 10426.462, 415.322, 52782.703 23/11/10,04:25:29,11,09,1, 11.9,1,1, 0.516, 10426.464, 415.301, 52782.686 23/11/10,04:25:29,12,09,1, 11.9,1,1, 0.516, 10426.476, 415.285, 52782.703 23/11/10,04:25:29,13,09,1, 11.9,1,1, 0.516, 10426.461, 415.297, 52782.656 23/11/10,04:25:29,14,09,1, 11.9,1,1, 0.516, 10426.497, 415.294, 52782.672 23/11/10,04:25:29,15,09,1, 11.9,1,1, 0.516, 10426.499, 415.295, 52782.654 23/11/10,04:25:29,16,09,1, 11.9,1,1, 0.516, 10426.505, 415.294, 52782.651 23/11/10,04:25:29,17,09,1, 11.9,1,1, 0.516, 10426.506, 415.294, 52782.647 23/11/10,04:25:29,18,09,1, 11.9,1,1, 0.516, 10426.505, 415.261, 52782.668 23/11/10,04:25:29,19,09,1, 11.9,1,1, 0.516, 10426.516, 415.269, 52782.653 23/11/10,04:25:30,00,09,1, 11.9,1,1, 0.520, 10426.515, 415.269, 52782.653 23/11/10,04:25:30,01,09,1, 11.9,1,1, 0.520, 10426.531, 415.240, 52782.642 23/11/10,04:25:30,02,09,1, 11.9,1,1, 0.520, 10426.545, 415.234, 52782.642 23/11/10,04:25:30,03,09,1, 11.9,1,1, 0.520, 10426.550, 415.253, 52782.612 23/11/10,04:25:30,04,09,1, 11.9,1,1, 0.520, 10426.552, 415.262, 52782.621 23/11/10,04:25:30,05,09,1, 11.9,1,1, 0.520, 10426.554, 415.225, 52782.586 23/11/10,04:25:30,06,09,1, 11.9,1,1, 0.520, 10426.588, 415.247, 52782.615 23/11/10,04:25:30,07,09,1, 11.9,1,1, 0.520, 10426.597, 415.233, 52782.593 23/11/10,04:25:30,08,09,1, 11.9,1,1, 0.520, 10426.584, 415.216, 52782.587 23/11/10,04:25:30,09,09,1, 11.9,1,1, 0.520, 10426.614, 415.226, 52782.577 23/11/10,04:25:30,10,09,1, 11.9,1,1, 0.520, 10426.598, 415.190, 52782.566 23/11/10,04:25:30,11,09,1, 11.9,1,1, 0.520, 10426.615, 415.177, 52782.563 23/11/10,04:25:30,12,09,1, 11.9,1,1, 0.520, 10426.610, 415.164, 52782.583 23/11/10,04:25:30,13,09,1, 11.9,1,1, 0.520, 10426.647, 415.183, 52782.567 23/11/10,04:25:30,14,09,1, 11.9,1,1, 0.520, 10426.635, 415.170, 52782.592 23/11/10,04:25:30,15,09,1, 11.9,1,1, 0.520, 10426.634, 415.151, 52782.579 23/11/10,04:25:30,16,09,1, 11.9,1,1, 0.520, 10426.661, 415.158, 52782.582 23/11/10,04:25:30,17,09,1, 11.9,1,1, 0.520, 10426.664, 415.145, 52782.571 23/11/10,04:25:30,18,09,1, 11.9,1,1, 0.520, 10426.665, 415.144, 52782.538 23/11/10,04:25:30,19,09,1, 11.9,1,1, 0.520, 10426.684, 415.140, 52782.547 23/11/10,04:25:31,00,09,1, 11.9,1,1, 0.521, 10426.682, 415.140, 52782.547 23/11/10,04:25:31,01,09,1, 11.9,1,1, 0.521, 10426.709, 415.143, 52782.568 23/11/10,04:25:31,02,09,1, 11.9,1,1, 0.521, 10426.702, 415.129, 52782.578 23/11/10,04:25:31,03,09,1, 11.9,1,1, 0.521, 10426.726, 415.127, 52782.556 23/11/10,04:25:31,04,09,1, 11.9,1,1, 0.521, 10426.701, 415.115, 52782.509 23/11/10,04:25:31,05,09,1, 11.9,1,1, 0.521, 10426.736, 415.084, 52782.493 23/11/10,04:25:31,06,09,1, 11.9,1,1, 0.521, 10426.736, 415.071, 52782.499 23/11/10,04:25:31,07,09,1, 11.9,1,1, 0.521, 10426.749, 415.098, 52782.505 23/11/10,04:25:31,08,09,1, 11.9,1,1, 0.521, 10426.787, 415.094, 52782.515 23/11/10,04:25:31,09,09,1, 11.9,1,1, 0.521, 10426.778, 415.068, 52782.505 23/11/10,04:25:31,10,09,1, 11.9,1,1, 0.521, 10426.788, 415.073, 52782.510 23/11/10,04:25:31,11,09,1, 11.9,1,1, 0.521, 10426.805, 415.044, 52782.485 23/11/10,04:25:31,12,09,1, 11.9,1,1, 0.521, 10426.820, 415.047, 52782.484 23/11/10,04:25:31,13,09,1, 11.9,1,1, 0.521, 10426.810, 415.052, 52782.438 23/11/10,04:25:31,14,09,1, 11.9,1,1, 0.521, 10426.844, 415.054, 52782.458 23/11/10,04:25:31,15,09,1, 11.9,1,1, 0.521, 10426.839, 415.034, 52782.301 23/11/10,04:25:31,16,09,1, 11.9,1,1, 0.521, 10426.856, 415.037, 52782.432 23/11/10,04:25:31,17,09,1, 11.9,1,1, 0.521, 10426.873, 415.031, 52782.420 23/11/10,04:25:31,18,09,1, 11.9,1,1, 0.521, 10426.873, 415.001, 52782.447 23/11/10,04:25:31,19,09,1, 11.9,1,1, 0.521, 10426.875, 414.997, 52782.454 23/11/10,04:25:32,00,08,1, 11.9,1,1, 0.519, 10426.874, 414.997, 52782.454 23/11/10,04:25:32,01,08,1, 11.9,1,1, 0.519, 10426.905, 414.959, 52782.444 23/11/10,04:25:32,02,08,1, 11.9,1,1, 0.519, 10426.912, 414.976, 52782.429 23/11/10,04:25:32,03,08,1, 11.9,1,1, 0.519, 10426.924, 414.970, 52782.425 23/11/10,04:25:32,04,08,1, 11.9,1,1, 0.519, 10426.915, 414.978, 52782.421 23/11/10,04:25:32,05,08,1, 11.9,1,1, 0.519, 10426.926, 414.968, 52782.420 23/11/10,04:25:32,06,08,1, 11.9,1,1, 0.519, 10426.941, 414.955, 52782.411 23/11/10,04:25:32,07,08,1, 11.9,1,1, 0.519, 10426.982, 414.963, 52782.565 23/11/10,04:25:32,08,08,1, 11.9,1,1, 0.519, 10426.974, 414.925, 52782.368 23/11/10,04:25:32,09,08,1, 11.9,1,1, 0.519, 10426.974, 414.939, 52782.448 23/11/10,04:25:32,10,08,1, 11.9,1,1, 0.519, 10426.972, 414.910, 52782.409 23/11/10,04:25:32,11,08,1, 11.9,1,1, 0.519, 10427.030, 414.899, 52782.453 23/11/10,04:25:32,12,08,1, 11.9,1,1, 0.519, 10427.000, 414.914, 52782.418 23/11/10,04:25:32,13,08,1, 11.9,1,1, 0.519, 10427.044, 414.863, 52782.447 23/11/10,04:25:32,14,08,1, 11.9,1,1, 0.519, 10427.020, 414.901, 52782.419 23/11/10,04:25:32,15,08,1, 11.9,1,1, 0.519, 10427.020, 414.897, 52782.402 23/11/10,04:25:32,16,08,1, 11.9,1,1, 0.519, 10427.028, 414.870, 52782.414 23/11/10,04:25:32,17,08,1, 11.9,1,1, 0.519, 10427.061, 414.857, 52782.440 23/11/10,04:25:32,18,08,1, 11.9,1,1, 0.519, 10427.064, 414.876, 52782.398 23/11/10,04:25:32,19,08,1, 11.9,1,1, 0.519, 10427.088, 414.864, 52782.437 23/11/10,04:25:33,00,08,1, 12.0,1,1, 0.517, 10427.083, 414.864, 52782.437 23/11/10,04:25:33,01,08,1, 12.0,1,1, 0.517, 10427.084, 414.855, 52782.421 23/11/10,04:25:33,02,08,1, 12.0,1,1, 0.517, 10427.098, 414.837, 52782.391 23/11/10,04:25:33,03,08,1, 12.0,1,1, 0.517, 10427.116, 414.851, 52782.395 23/11/10,04:25:33,04,08,1, 12.0,1,1, 0.517, 10427.120, 414.836, 52782.401 23/11/10,04:25:33,05,08,1, 12.0,1,1, 0.517, 10427.128, 414.822, 52782.406 23/11/10,04:25:33,06,08,1, 12.0,1,1, 0.517, 10427.154, 414.836, 52782.364 23/11/10,04:25:33,07,08,1, 12.0,1,1, 0.517, 10427.154, 414.830, 52782.382 23/11/10,04:25:33,08,08,1, 12.0,1,1, 0.517, 10427.174, 414.802, 52782.339 23/11/10,04:25:33,09,08,1, 12.0,1,1, 0.517, 10427.176, 414.815, 52782.369 23/11/10,04:25:33,10,08,1, 12.0,1,1, 0.517, 10427.186, 414.812, 52782.368 23/11/10,04:25:33,11,08,1, 12.0,1,1, 0.517, 10427.217, 414.824, 52782.389 23/11/10,04:25:33,12,08,1, 12.0,1,1, 0.517, 10427.219, 414.793, 52782.367 23/11/10,04:25:33,13,08,1, 12.0,1,1, 0.517, 10427.224, 414.791, 52782.365 23/11/10,04:25:33,14,08,1, 12.0,1,1, 0.517, 10427.248, 414.790, 52782.368 23/11/10,04:25:33,15,08,1, 12.0,1,1, 0.517, 10427.237, 414.785, 52782.352 23/11/10,04:25:33,16,08,1, 12.0,1,1, 0.517, 10427.261, 414.805, 52782.347 23/11/10,04:25:33,17,08,1, 12.0,1,1, 0.517, 10427.290, 414.776, 52782.316 23/11/10,04:25:33,18,08,1, 12.0,1,1, 0.517, 10427.316, 414.787, 52782.339 23/11/10,04:25:33,19,08,1, 12.0,1,1, 0.517, 10427.298, 414.788, 52782.326 23/11/10,04:25:34,00,08,1, 11.9,1,1, 0.519, 10427.291, 414.788, 52782.326 23/11/10,04:25:34,01,08,1, 11.9,1,1, 0.519, 10427.315, 414.793, 52782.320 23/11/10,04:25:34,02,08,1, 11.9,1,1, 0.519, 10427.356, 414.788, 52782.328 23/11/10,04:25:34,03,08,1, 11.9,1,1, 0.519, 10427.359, 414.776, 52782.334 23/11/10,04:25:34,04,08,1, 11.9,1,1, 0.519, 10427.361, 414.746, 52782.308 23/11/10,04:25:34,05,08,1, 11.9,1,1, 0.519, 10427.397, 414.750, 52782.315 23/11/10,04:25:34,06,08,1, 11.9,1,1, 0.519, 10427.396, 414.753, 52782.312 23/11/10,04:25:34,07,08,1, 11.9,1,1, 0.519, 10427.387, 414.761, 52782.308 23/11/10,04:25:34,08,08,1, 11.9,1,1, 0.519, 10427.407, 414.761, 52782.318 23/11/10,04:25:34,09,08,1, 11.9,1,1, 0.519, 10427.425, 414.763, 52782.279 23/11/10,04:25:34,10,08,1, 11.9,1,1, 0.519, 10427.474, 414.765, 52782.290 23/11/10,04:25:34,11,08,1, 11.9,1,1, 0.519, 10427.477, 414.768, 52782.310 23/11/10,04:25:34,12,08,1, 11.9,1,1, 0.519, 10427.465, 414.739, 52782.241 23/11/10,04:25:34,13,08,1, 11.9,1,1, 0.519, 10427.519, 414.765, 52782.279 23/11/10,04:25:34,14,08,1, 11.9,1,1, 0.519, 10427.477, 414.742, 52782.132 23/11/10,04:25:34,15,08,1, 11.9,1,1, 0.519, 10427.526, 414.731, 52782.326 23/11/10,04:25:34,16,08,1, 11.9,1,1, 0.519, 10427.556, 414.724, 52782.269 23/11/10,04:25:34,17,08,1, 11.9,1,1, 0.519, 10427.550, 414.713, 52782.272 23/11/10,04:25:34,18,08,1, 11.9,1,1, 0.519, 10427.553, 414.720, 52782.325 23/11/10,04:25:34,19,08,1, 11.9,1,1, 0.519, 10427.566, 414.737, 52782.297 23/11/10,04:25:35,00,08,1, 11.9,1,1, 0.520, 10427.558, 414.737, 52782.297 23/11/10,04:25:35,01,08,1, 11.9,1,1, 0.520, 10427.569, 414.713, 52782.268 23/11/10,04:25:35,02,08,1, 11.9,1,1, 0.520, 10427.576, 414.711, 52782.296 23/11/10,04:25:35,03,08,1, 11.9,1,1, 0.520, 10427.602, 414.709, 52782.268 23/11/10,04:25:35,04,08,1, 11.9,1,1, 0.520, 10427.618, 414.708, 52782.262 23/11/10,04:25:35,05,08,1, 11.9,1,1, 0.520, 10427.649, 414.708, 52782.235 23/11/10,04:25:35,06,08,1, 11.9,1,1, 0.520, 10427.666, 414.690, 52782.245 23/11/10,04:25:35,07,08,1, 11.9,1,1, 0.520, 10427.667, 414.689, 52782.261 23/11/10,04:25:35,08,08,1, 11.9,1,1, 0.520, 10427.695, 414.694, 52782.266 23/11/10,04:25:35,09,08,1, 11.9,1,1, 0.520, 10427.690, 414.701, 52782.267 23/11/10,04:25:35,10,08,1, 11.9,1,1, 0.520, 10427.722, 414.690, 52782.089 23/11/10,04:25:35,11,08,1, 11.9,1,1, 0.520, 10427.725, 414.700, 52782.172 23/11/10,04:25:35,12,08,1, 11.9,1,1, 0.520, 10427.737, 414.694, 52782.204 23/11/10,04:25:35,13,08,1, 11.9,1,1, 0.520, 10427.765, 414.698, 52782.233 23/11/10,04:25:35,14,08,1, 11.9,1,1, 0.520, 10427.764, 414.672, 52782.230 23/11/10,04:25:35,15,08,1, 11.9,1,1, 0.520, 10427.772, 414.689, 52782.244 23/11/10,04:25:35,16,08,1, 11.9,1,1, 0.520, 10427.787, 414.677, 52782.234 23/11/10,04:25:35,17,08,1, 11.9,1,1, 0.520, 10427.812, 414.627, 52781.950 23/11/10,04:25:35,18,08,1, 11.9,1,1, 0.520, 10427.784, 414.657, 52782.177 23/11/10,04:25:35,19,08,1, 11.9,1,1, 0.520, 10427.801, 414.677, 52782.224 23/11/10,04:25:36,00,08,1, 11.9,1,1, 0.518, 10427.800, 414.677, 52782.224 23/11/10,04:25:36,01,08,1, 11.9,1,1, 0.518, 10427.843, 414.629, 52782.179 23/11/10,04:25:36,02,08,1, 11.9,1,1, 0.518, 10427.875, 414.634, 52782.182 23/11/10,04:25:36,03,08,1, 11.9,1,1, 0.518, 10427.879, 414.634, 52782.167 23/11/10,04:25:36,04,08,1, 11.9,1,1, 0.518, 10427.889, 414.607, 52782.188 23/11/10,04:25:36,05,08,1, 11.9,1,1, 0.518, 10427.894, 414.602, 52782.195 23/11/10,04:25:36,06,08,1, 11.9,1,1, 0.518, 10427.888, 414.593, 52782.155 23/11/10,04:25:36,07,08,1, 11.9,1,1, 0.518, 10427.911, 414.548, 52782.118 23/11/10,04:25:36,08,08,1, 11.9,1,1, 0.518, 10427.919, 414.565, 52782.114 23/11/10,04:25:36,09,08,1, 11.9,1,1, 0.518, 10427.949, 414.540, 52782.138 23/11/10,04:25:36,10,08,1, 11.9,1,1, 0.518, 10427.958, 414.541, 52782.107 23/11/10,04:25:36,11,08,1, 11.9,1,1, 0.518, 10427.972, 414.551, 52782.122 23/11/10,04:25:36,12,08,1, 11.9,1,1, 0.518, 10427.995, 414.512, 52782.127 23/11/10,04:25:36,13,08,1, 11.9,1,1, 0.518, 10428.003, 414.520, 52782.099 23/11/10,04:25:36,14,08,1, 11.9,1,1, 0.518, 10427.992, 414.518, 52782.108 23/11/10,04:25:36,15,08,1, 11.9,1,1, 0.518, 10428.011, 414.513, 52782.129 23/11/10,04:25:36,16,08,1, 11.9,1,1, 0.518, 10428.029, 414.490, 52782.094 23/11/10,04:25:36,17,08,1, 11.9,1,1, 0.518, 10428.040, 414.478, 52782.077 23/11/10,04:25:36,18,08,1, 11.9,1,1, 0.518, 10428.061, 414.453, 52782.086 23/11/10,04:25:36,19,08,1, 11.9,1,1, 0.518, 10428.079, 414.476, 52782.093 23/11/10,04:25:37,00,08,1, 11.9,1,1, 0.519, 10428.076, 414.476, 52782.093 23/11/10,04:25:37,01,08,1, 11.9,1,1, 0.519, 10428.102, 414.478, 52782.080 23/11/10,04:25:37,02,08,1, 11.9,1,1, 0.519, 10428.068, 414.425, 52781.864 23/11/10,04:25:37,03,08,1, 11.9,1,1, 0.519, 10428.151, 414.438, 52782.178 23/11/10,04:25:37,04,08,1, 11.9,1,1, 0.519, 10428.184, 414.418, 52782.085 23/11/10,04:25:37,05,08,1, 11.9,1,1, 0.519, 10428.144, 414.416, 52782.070 23/11/10,04:25:37,06,08,1, 11.9,1,1, 0.519, 10428.166, 414.418, 52782.032 23/11/10,04:25:37,07,08,1, 11.9,1,1, 0.519, 10428.165, 414.420, 52782.034 23/11/10,04:25:37,08,08,1, 11.9,1,1, 0.519, 10428.182, 414.428, 52782.036 23/11/10,04:25:37,09,08,1, 11.9,1,1, 0.519, 10428.204, 414.392, 52782.053 23/11/10,04:25:37,10,08,1, 11.9,1,1, 0.519, 10428.206, 414.382, 52782.029 23/11/10,04:25:37,11,08,1, 11.9,1,1, 0.519, 10428.225, 414.385, 52782.028 23/11/10,04:25:37,12,08,1, 11.9,1,1, 0.519, 10428.243, 414.366, 52782.021 23/11/10,04:25:37,13,08,1, 11.9,1,1, 0.519, 10428.264, 414.379, 52782.017 23/11/10,04:25:37,14,08,1, 11.9,1,1, 0.519, 10428.250, 414.377, 52782.016 23/11/10,04:25:37,15,08,1, 11.9,1,1, 0.519, 10428.262, 414.351, 52781.999 23/11/10,04:25:37,16,08,1, 11.9,1,1, 0.519, 10428.251, 414.362, 52781.999 23/11/10,04:25:37,17,08,1, 11.9,1,1, 0.519, 10428.280, 414.361, 52781.997 23/11/10,04:25:37,18,08,1, 11.9,1,1, 0.519, 10428.304, 414.324, 52781.977 23/11/10,04:25:37,19,08,1, 11.9,1,1, 0.519, 10428.306, 414.337, 52781.978 23/11/10,04:25:38,00,09,1, 11.9,1,1, 0.519, 10428.301, 414.337, 52781.978 23/11/10,04:25:38,01,09,1, 11.9,1,1, 0.519, 10428.347, 414.318, 52781.986 23/11/10,04:25:38,02,09,1, 11.9,1,1, 0.519, 10428.347, 414.337, 52781.989 23/11/10,04:25:38,03,09,1, 11.9,1,1, 0.519, 10428.371, 414.339, 52781.960 23/11/10,04:25:38,04,09,1, 11.9,1,1, 0.519, 10428.386, 414.296, 52781.969 23/11/10,04:25:38,05,09,1, 11.9,1,1, 0.519, 10428.379, 414.313, 52781.952 23/11/10,04:25:38,06,09,1, 11.9,1,1, 0.519, 10428.415, 414.300, 52781.966 23/11/10,04:25:38,07,09,1, 11.9,1,1, 0.519, 10428.426, 414.298, 52781.968 23/11/10,04:25:38,08,09,1, 11.9,1,1, 0.519, 10428.443, 414.300, 52782.000 23/11/10,04:25:38,09,09,1, 11.9,1,1, 0.519, 10428.432, 414.289, 52781.959 23/11/10,04:25:38,10,09,1, 11.9,1,1, 0.519, 10428.444, 414.280, 52781.943 23/11/10,04:25:38,11,09,1, 11.9,1,1, 0.519, 10428.454, 414.250, 52781.941 23/11/10,04:25:38,12,09,1, 11.9,1,1, 0.519, 10428.453, 414.264, 52781.950 23/11/10,04:25:38,13,09,1, 11.9,1,1, 0.519, 10428.487, 414.255, 52781.908 23/11/10,04:25:38,14,09,1, 11.9,1,1, 0.519, 10428.527, 414.218, 52781.699 23/11/10,04:25:38,15,09,1, 11.9,1,1, 0.519, 10428.497, 414.253, 52781.904 23/11/10,04:25:38,16,09,1, 11.9,1,1, 0.519, 10428.518, 414.255, 52781.958 23/11/10,04:25:38,17,09,1, 11.9,1,1, 0.519, 10428.491, 414.231, 52781.941 23/11/10,04:25:38,18,09,1, 11.9,1,1, 0.519, 10428.535, 414.236, 52781.815 23/11/10,04:25:38,19,09,1, 11.9,1,1, 0.519, 10428.565, 414.239, 52781.994 23/11/10,04:25:39,00,09,1, 11.9,1,1, 0.519, 10428.560, 414.239, 52781.994 23/11/10,04:25:39,01,09,1, 11.9,1,1, 0.519, 10428.563, 414.220, 52781.924 23/11/10,04:25:39,02,09,1, 11.9,1,1, 0.519, 10428.585, 414.199, 52781.980 23/11/10,04:25:39,03,09,1, 11.9,1,1, 0.519, 10428.603, 414.193, 52781.928 23/11/10,04:25:39,04,09,1, 11.9,1,1, 0.519, 10428.597, 414.206, 52781.953 23/11/10,04:25:39,05,09,1, 11.9,1,1, 0.519, 10428.601, 414.193, 52781.913 23/11/10,04:25:39,06,09,1, 11.9,1,1, 0.519, 10428.639, 414.196, 52781.889 23/11/10,04:25:39,07,09,1, 11.9,1,1, 0.519, 10428.624, 414.177, 52781.900 23/11/10,04:25:39,08,09,1, 11.9,1,1, 0.519, 10428.649, 414.189, 52781.904 23/11/10,04:25:39,09,09,1, 11.9,1,1, 0.519, 10428.662, 414.166, 52781.757 23/11/10,04:25:39,10,09,1, 11.9,1,1, 0.519, 10428.675, 414.160, 52781.873 23/11/10,04:25:39,11,09,1, 11.9,1,1, 0.519, 10428.664, 414.159, 52781.855 23/11/10,04:25:39,12,09,1, 11.9,1,1, 0.519, 10428.690, 414.146, 52781.901 23/11/10,04:25:39,13,09,1, 11.9,1,1, 0.519, 10428.681, 414.149, 52781.896 23/11/10,04:25:39,14,09,1, 11.9,1,1, 0.519, 10428.711, 414.151, 52781.877 23/11/10,04:25:39,15,09,1, 11.9,1,1, 0.519, 10428.698, 414.146, 52781.873 23/11/10,04:25:39,16,09,1, 11.9,1,1, 0.519, 10428.701, 414.158, 52781.904 23/11/10,04:25:39,17,09,1, 11.9,1,1, 0.519, 10428.716, 414.122, 52781.914 23/11/10,04:25:39,18,09,1, 11.9,1,1, 0.519, 10428.735, 414.140, 52781.871 23/11/10,04:25:39,19,09,1, 11.9,1,1, 0.519, 10428.720, 414.088, 52781.891 23/11/10,04:25:40,00,08,1, 11.8,1,1, 0.516, 10428.718, 414.088, 52781.891 23/11/10,04:25:40,01,08,1, 11.8,1,1, 0.516, 10428.736, 414.094, 52781.861 23/11/10,04:25:40,02,08,1, 11.8,1,1, 0.516, 10428.758, 414.103, 52781.890 23/11/10,04:25:40,03,08,1, 11.8,1,1, 0.516, 10428.759, 414.101, 52781.901 23/11/10,04:25:40,04,08,1, 11.8,1,1, 0.516, 10428.764, 414.099, 52781.872 23/11/10,04:25:40,05,08,1, 11.8,1,1, 0.516, 10428.761, 414.086, 52781.851 23/11/10,04:25:40,06,08,1, 11.8,1,1, 0.516, 10428.789, 414.081, 52781.862 23/11/10,04:25:40,07,08,1, 11.8,1,1, 0.516, 10428.795, 414.097, 52781.848 23/11/10,04:25:40,08,08,1, 11.8,1,1, 0.516, 10428.799, 414.073, 52781.872 23/11/10,04:25:40,09,08,1, 11.8,1,1, 0.516, 10428.834, 414.034, 52781.857 23/11/10,04:25:40,10,08,1, 11.8,1,1, 0.516, 10428.817, 414.028, 52781.850 23/11/10,04:25:40,11,08,1, 11.8,1,1, 0.516, 10428.804, 414.031, 52781.862 23/11/10,04:25:40,12,08,1, 11.8,1,1, 0.516, 10428.832, 414.021, 52781.870 23/11/10,04:25:40,13,08,1, 11.8,1,1, 0.516, 10428.831, 414.042, 52781.844 23/11/10,04:25:40,14,08,1, 11.8,1,1, 0.516, 10428.842, 414.032, 52782.001 23/11/10,04:25:40,15,08,1, 11.8,1,1, 0.516, 10428.856, 414.024, 52781.818 23/11/10,04:25:40,16,08,1, 11.8,1,1, 0.516, 10428.869, 414.044, 52781.865 23/11/10,04:25:40,17,08,1, 11.8,1,1, 0.516, 10428.883, 414.006, 52781.821 23/11/10,04:25:40,18,08,1, 11.8,1,1, 0.516, 10428.883, 414.026, 52781.808 23/11/10,04:25:40,19,08,1, 11.8,1,1, 0.516, 10428.904, 414.024, 52781.830 23/11/10,04:25:41,00,07,1, 11.9,1,1, 0.521, 10428.902, 414.024, 52781.830 23/11/10,04:25:41,01,07,1, 11.9,1,1, 0.521, 10428.907, 413.987, 52781.826 23/11/10,04:25:41,02,07,1, 11.9,1,1, 0.521, 10428.904, 413.990, 52781.782 23/11/10,04:25:41,03,07,1, 11.9,1,1, 0.521, 10428.910, 413.972, 52781.827 23/11/10,04:25:41,04,07,1, 11.9,1,1, 0.521, 10428.909, 413.995, 52781.832 23/11/10,04:25:41,05,07,1, 11.9,1,1, 0.521, 10428.914, 413.988, 52781.821 23/11/10,04:25:41,06,07,1, 11.9,1,1, 0.521, 10428.934, 413.974, 52781.831 23/11/10,04:25:41,07,07,1, 11.9,1,1, 0.521, 10428.919, 413.984, 52781.808 23/11/10,04:25:41,08,07,1, 11.9,1,1, 0.521, 10428.946, 413.984, 52781.812 23/11/10,04:25:41,09,07,1, 11.9,1,1, 0.521, 10428.945, 413.974, 52781.816 23/11/10,04:25:41,10,07,1, 11.9,1,1, 0.521, 10428.949, 413.951, 52781.808 23/11/10,04:25:41,11,07,1, 11.9,1,1, 0.521, 10428.981, 413.939, 52781.849 23/11/10,04:25:41,12,07,1, 11.9,1,1, 0.521, 10428.972, 413.915, 52781.796 23/11/10,04:25:41,13,07,1, 11.9,1,1, 0.521, 10428.977, 413.930, 52781.824 23/11/10,04:25:41,14,07,1, 11.9,1,1, 0.521, 10428.958, 413.910, 52781.785 23/11/10,04:25:41,15,07,1, 11.9,1,1, 0.521, 10428.976, 413.928, 52781.819 23/11/10,04:25:41,16,07,1, 11.9,1,1, 0.521, 10428.977, 413.926, 52781.825 23/11/10,04:25:41,17,07,1, 11.9,1,1, 0.521, 10428.993, 413.922, 52781.801 23/11/10,04:25:41,18,07,1, 11.9,1,1, 0.521, 10428.989, 413.890, 52781.822 23/11/10,04:25:41,19,07,1, 11.9,1,1, 0.521, 10429.002, 413.882, 52781.830 23/11/10,04:25:42,00,07,1, 11.9,1,1, 0.517, 10428.994, 413.882, 52781.830 23/11/10,04:25:42,01,07,1, 11.9,1,1, 0.517, 10429.010, 413.860, 52781.835 23/11/10,04:25:42,02,07,1, 11.9,1,1, 0.517, 10429.011, 413.865, 52781.861 23/11/10,04:25:42,03,07,1, 11.9,1,1, 0.517, 10429.009, 413.863, 52781.818 23/11/10,04:25:42,04,07,1, 11.9,1,1, 0.517, 10429.039, 413.834, 52781.828 23/11/10,04:25:42,05,07,1, 11.9,1,1, 0.517, 10429.018, 413.821, 52781.776 23/11/10,04:25:42,06,07,1, 11.9,1,1, 0.517, 10429.037, 413.849, 52781.792 23/11/10,04:25:42,07,07,1, 11.9,1,1, 0.517, 10428.985, 413.853, 52781.826 23/11/10,04:25:42,08,07,1, 11.9,1,1, 0.517, 10429.012, 413.812, 52781.810 23/11/10,04:25:42,09,07,1, 11.9,1,1, 0.517, 10428.998, 413.807, 52781.881 23/11/10,04:25:42,10,07,1, 11.9,1,1, 0.517, 10429.031, 413.785, 52781.821 23/11/10,04:25:42,11,07,1, 11.9,1,1, 0.517, 10429.014, 413.787, 52781.791 23/11/10,04:25:42,12,07,1, 11.9,1,1, 0.517, 10429.031, 413.778, 52781.802 23/11/10,04:25:42,13,07,1, 11.9,1,1, 0.517, 10429.022, 413.764, 52781.792 23/11/10,04:25:42,14,07,1, 11.9,1,1, 0.517, 10429.001, 413.756, 52781.787 23/11/10,04:25:42,15,07,1, 11.9,1,1, 0.517, 10428.999, 413.760, 52781.739 23/11/10,04:25:42,16,07,1, 11.9,1,1, 0.517, 10429.016, 413.759, 52781.736 23/11/10,04:25:42,17,07,1, 11.9,1,1, 0.517, 10429.014, 413.741, 52781.751 23/11/10,04:25:42,18,07,1, 11.9,1,1, 0.517, 10429.030, 413.741, 52781.777 23/11/10,04:25:42,19,07,1, 11.9,1,1, 0.517, 10429.008, 413.721, 52781.763 23/11/10,04:25:43,00,07,1, 11.9,1,1, 0.516, 10429.002, 413.721, 52781.763 23/11/10,04:25:43,01,07,1, 11.9,1,1, 0.516, 10429.003, 413.693, 52781.732 23/11/10,04:25:43,02,07,1, 11.9,1,1, 0.516, 10429.011, 413.674, 52781.750 23/11/10,04:25:43,03,07,1, 11.9,1,1, 0.516, 10429.028, 413.679, 52781.753 23/11/10,04:25:43,04,07,1, 11.9,1,1, 0.516, 10429.010, 413.694, 52781.770 23/11/10,04:25:43,05,07,1, 11.9,1,1, 0.516, 10429.007, 413.663, 52781.723 23/11/10,04:25:43,06,07,1, 11.9,1,1, 0.516, 10428.995, 413.670, 52781.741 23/11/10,04:25:43,07,07,1, 11.9,1,1, 0.516, 10428.995, 413.647, 52781.729 23/11/10,04:25:43,08,07,1, 11.9,1,1, 0.516, 10428.998, 413.625, 52781.701 23/11/10,04:25:43,09,07,1, 11.9,1,1, 0.516, 10428.989, 413.624, 52781.701 23/11/10,04:25:43,10,07,1, 11.9,1,1, 0.516, 10428.972, 413.612, 52781.722 23/11/10,04:25:43,11,07,1, 11.9,1,1, 0.516, 10428.982, 413.634, 52781.717 23/11/10,04:25:43,12,07,1, 11.9,1,1, 0.516, 10428.984, 413.607, 52781.733 23/11/10,04:25:43,13,07,1, 11.9,1,1, 0.516, 10428.954, 413.581, 52781.674 23/11/10,04:25:43,14,07,1, 11.9,1,1, 0.516, 10428.953, 413.562, 52781.702 23/11/10,04:25:43,15,07,1, 11.9,1,1, 0.516, 10428.963, 413.573, 52781.697 23/11/10,04:25:43,16,07,1, 11.9,1,1, 0.516, 10428.945, 413.554, 52781.683 23/11/10,04:25:43,17,07,1, 11.9,1,1, 0.516, 10428.960, 413.562, 52781.703 23/11/10,04:25:43,18,07,1, 11.9,1,1, 0.516, 10428.946, 413.553, 52781.734 23/11/10,04:25:43,19,07,1, 11.9,1,1, 0.516, 10428.975, 413.531, 52781.722 23/11/10,04:25:44,00,09,1, 11.9,1,1, 0.516, 10428.969, 413.531, 52781.722 23/11/10,04:25:44,01,09,1, 11.9,1,1, 0.516, 10428.957, 413.495, 52781.678 23/11/10,04:25:44,02,09,1, 11.9,1,1, 0.516, 10428.954, 413.503, 52781.635 23/11/10,04:25:44,03,09,1, 11.9,1,1, 0.516, 10428.944, 413.484, 52781.653 23/11/10,04:25:44,04,09,1, 11.9,1,1, 0.516, 10428.959, 413.480, 52781.661 23/11/10,04:25:44,05,09,1, 11.9,1,1, 0.516, 10428.942, 413.457, 52781.624 23/11/10,04:25:44,06,09,1, 11.9,1,1, 0.516, 10428.967, 413.452, 52781.635 23/11/10,04:25:44,07,09,1, 11.9,1,1, 0.516, 10428.943, 413.458, 52781.634 23/11/10,04:25:44,08,09,1, 11.9,1,1, 0.516, 10428.934, 413.452, 52781.613 23/11/10,04:25:44,09,09,1, 11.9,1,1, 0.516, 10428.925, 413.430, 52781.605 23/11/10,04:25:44,10,09,1, 11.9,1,1, 0.516, 10428.920, 413.411, 52781.576 23/11/10,04:25:44,11,09,1, 11.9,1,1, 0.516, 10428.950, 413.412, 52781.602 23/11/10,04:25:44,12,09,1, 11.9,1,1, 0.516, 10428.942, 413.403, 52781.615 23/11/10,04:25:44,13,09,1, 11.9,1,1, 0.516, 10428.934, 413.401, 52781.626 23/11/10,04:25:44,14,09,1, 11.9,1,1, 0.516, 10428.933, 413.373, 52781.569 23/11/10,04:25:44,15,09,1, 11.9,1,1, 0.516, 10428.922, 413.386, 52781.606 23/11/10,04:25:44,16,09,1, 11.9,1,1, 0.516, 10428.935, 413.383, 52781.590 23/11/10,04:25:44,17,09,1, 11.9,1,1, 0.516, 10428.947, 413.366, 52781.574 23/11/10,04:25:44,18,09,1, 11.9,1,1, 0.516, 10428.943, 413.355, 52781.584 23/11/10,04:25:44,19,09,1, 11.9,1,1, 0.516, 10428.941, 413.334, 52781.568 23/11/10,04:25:45,00,09,1, 11.9,1,1, 0.519, 10428.935, 413.334, 52781.568 23/11/10,04:25:45,01,09,1, 11.9,1,1, 0.519, 10428.957, 413.337, 52781.583 23/11/10,04:25:45,02,09,1, 11.9,1,1, 0.519, 10428.969, 413.307, 52781.546 23/11/10,04:25:45,03,09,1, 11.9,1,1, 0.519, 10428.956, 413.330, 52781.554 23/11/10,04:25:45,04,09,1, 11.9,1,1, 0.519, 10428.935, 413.327, 52781.541 23/11/10,04:25:45,05,09,1, 11.9,1,1, 0.519, 10428.945, 413.303, 52781.559 23/11/10,04:25:45,06,09,1, 11.9,1,1, 0.519, 10428.937, 413.306, 52781.551 23/11/10,04:25:45,07,09,1, 11.9,1,1, 0.519, 10428.970, 413.303, 52781.556 23/11/10,04:25:45,08,09,1, 11.9,1,1, 0.519, 10428.951, 413.292, 52781.561 23/11/10,04:25:45,09,09,1, 11.9,1,1, 0.519, 10428.980, 413.277, 52781.561 23/11/10,04:25:45,10,09,1, 11.9,1,1, 0.519, 10428.968, 413.275, 52781.523 23/11/10,04:25:45,11,09,1, 11.9,1,1, 0.519, 10428.993, 413.291, 52781.636 23/11/10,04:25:45,12,09,1, 11.9,1,1, 0.519, 10428.970, 413.299, 52781.543 23/11/10,04:25:45,13,09,1, 11.9,1,1, 0.519, 10428.967, 413.307, 52781.576 23/11/10,04:25:45,14,09,1, 11.9,1,1, 0.519, 10428.981, 413.300, 52781.573 23/11/10,04:25:45,15,09,1, 11.9,1,1, 0.519, 10428.998, 413.273, 52781.540 23/11/10,04:25:45,16,09,1, 11.9,1,1, 0.519, 10428.980, 413.301, 52781.507 23/11/10,04:25:45,17,09,1, 11.9,1,1, 0.519, 10428.979, 413.265, 52781.523 23/11/10,04:25:45,18,09,1, 11.9,1,1, 0.519, 10429.034, 413.279, 52781.521 23/11/10,04:25:45,19,09,1, 11.9,1,1, 0.519, 10429.013, 413.280, 52781.497 23/11/10,04:25:46,00,09,1, 11.8,1,1, 0.520, 10429.010, 413.280, 52781.497 23/11/10,04:25:46,01,09,1, 11.8,1,1, 0.520, 10429.017, 413.287, 52781.536 23/11/10,04:25:46,02,09,1, 11.8,1,1, 0.520, 10429.032, 413.251, 52781.509 23/11/10,04:25:46,03,09,1, 11.8,1,1, 0.520, 10429.009, 413.277, 52781.516 23/11/10,04:25:46,04,09,1, 11.8,1,1, 0.520, 10429.032, 413.246, 52781.517 23/11/10,04:25:46,05,09,1, 11.8,1,1, 0.520, 10429.020, 413.266, 52781.479 23/11/10,04:25:46,06,09,1, 11.8,1,1, 0.520, 10429.024, 413.266, 52781.499 23/11/10,04:25:46,07,09,1, 11.8,1,1, 0.520, 10429.055, 413.262, 52781.501 23/11/10,04:25:46,08,09,1, 11.8,1,1, 0.520, 10429.056, 413.260, 52781.480 23/11/10,04:25:46,09,09,1, 11.8,1,1, 0.520, 10429.074, 413.252, 52781.519 23/11/10,04:25:46,10,09,1, 11.8,1,1, 0.520, 10429.073, 413.267, 52781.496 23/11/10,04:25:46,11,09,1, 11.8,1,1, 0.520, 10429.076, 413.284, 52781.502 23/11/10,04:25:46,12,09,1, 11.8,1,1, 0.520, 10429.103, 413.266, 52781.499 23/11/10,04:25:46,13,09,1, 11.8,1,1, 0.520, 10429.090, 413.246, 52781.482 23/11/10,04:25:46,14,09,1, 11.8,1,1, 0.520, 10429.111, 413.271, 52781.468 23/11/10,04:25:46,15,09,1, 11.8,1,1, 0.520, 10429.089, 413.242, 52781.481 23/11/10,04:25:46,16,09,1, 11.8,1,1, 0.520, 10429.111, 413.273, 52781.452 23/11/10,04:25:46,17,09,1, 11.8,1,1, 0.520, 10429.091, 413.268, 52781.472 23/11/10,04:25:46,18,09,1, 11.8,1,1, 0.520, 10429.128, 413.252, 52781.493 23/11/10,04:25:46,19,09,1, 11.8,1,1, 0.520, 10429.131, 413.266, 52781.694 23/11/10,04:25:47,00,09,1, 11.9,1,1, 0.518, 10429.127, 413.266, 52781.694 23/11/10,04:25:47,01,09,1, 11.9,1,1, 0.518, 10429.110, 413.247, 52781.513 23/11/10,04:25:47,02,09,1, 11.9,1,1, 0.518, 10429.129, 413.252, 52781.402 23/11/10,04:25:47,03,09,1, 11.9,1,1, 0.518, 10429.157, 413.229, 52781.433 23/11/10,04:25:47,04,09,1, 11.9,1,1, 0.518, 10429.130, 413.250, 52781.433 23/11/10,04:25:47,05,09,1, 11.9,1,1, 0.518, 10429.163, 413.260, 52781.480 23/11/10,04:25:47,06,09,1, 11.9,1,1, 0.518, 10429.175, 413.231, 52781.505 23/11/10,04:25:47,07,09,1, 11.9,1,1, 0.518, 10429.179, 413.223, 52781.448 23/11/10,04:25:47,08,09,1, 11.9,1,1, 0.518, 10429.175, 413.237, 52781.454 23/11/10,04:25:47,09,09,1, 11.9,1,1, 0.518, 10429.168, 413.224, 52781.464 23/11/10,04:25:47,10,09,1, 11.9,1,1, 0.518, 10429.193, 413.222, 52781.439 23/11/10,04:25:47,11,09,1, 11.9,1,1, 0.518, 10429.207, 413.202, 52781.425 23/11/10,04:25:47,12,09,1, 11.9,1,1, 0.518, 10429.238, 413.214, 52781.461 23/11/10,04:25:47,13,09,1, 11.9,1,1, 0.518, 10429.219, 413.202, 52781.418 23/11/10,04:25:47,14,09,1, 11.9,1,1, 0.518, 10429.215, 413.208, 52781.435 23/11/10,04:25:47,15,09,1, 11.9,1,1, 0.518, 10429.236, 413.216, 52781.442 23/11/10,04:25:47,16,09,1, 11.9,1,1, 0.518, 10429.228, 413.207, 52781.422 23/11/10,04:25:47,17,09,1, 11.9,1,1, 0.518, 10429.244, 413.191, 52781.429 23/11/10,04:25:47,18,09,1, 11.9,1,1, 0.518, 10429.252, 413.195, 52781.413 23/11/10,04:25:47,19,09,1, 11.9,1,1, 0.518, 10429.239, 413.197, 52781.394 23/11/10,04:25:48,00,09,1, 11.9,1,1, 0.520, 10429.236, 413.197, 52781.394 23/11/10,04:25:48,01,09,1, 11.9,1,1, 0.520, 10429.290, 413.188, 52781.409 23/11/10,04:25:48,02,09,1, 11.9,1,1, 0.520, 10429.285, 413.188, 52781.441 23/11/10,04:25:48,03,09,1, 11.9,1,1, 0.520, 10429.310, 413.205, 52781.435 23/11/10,04:25:48,04,09,1, 11.9,1,1, 0.520, 10429.316, 413.187, 52781.417 23/11/10,04:25:48,05,09,1, 11.9,1,1, 0.520, 10429.317, 413.174, 52781.428 23/11/10,04:25:48,06,09,1, 11.9,1,1, 0.520, 10429.338, 413.182, 52781.390 23/11/10,04:25:48,07,09,1, 11.9,1,1, 0.520, 10429.334, 413.186, 52781.427 23/11/10,04:25:48,08,09,1, 11.9,1,1, 0.520, 10429.344, 413.169, 52781.445 23/11/10,04:25:48,09,09,1, 11.9,1,1, 0.520, 10429.373, 413.171, 52781.444 23/11/10,04:25:48,10,09,1, 11.9,1,1, 0.520, 10429.389, 413.157, 52781.434 23/11/10,04:25:48,11,09,1, 11.9,1,1, 0.520, 10429.398, 413.166, 52781.404 23/11/10,04:25:48,12,09,1, 11.9,1,1, 0.520, 10429.402, 413.171, 52781.418 23/11/10,04:25:48,13,09,1, 11.9,1,1, 0.520, 10429.433, 413.163, 52781.410 23/11/10,04:25:48,14,09,1, 11.9,1,1, 0.520, 10429.414, 413.130, 52781.431 23/11/10,04:25:48,15,09,1, 11.9,1,1, 0.520, 10429.425, 413.139, 52781.386 23/11/10,04:25:48,16,09,1, 11.9,1,1, 0.520, 10429.442, 413.136, 52781.426 23/11/10,04:25:48,17,09,1, 11.9,1,1, 0.520, 10429.452, 413.138, 52781.412 23/11/10,04:25:48,18,09,1, 11.9,1,1, 0.520, 10429.473, 413.141, 52781.380 23/11/10,04:25:48,19,09,1, 11.9,1,1, 0.520, 10429.472, 413.140, 52781.403 23/11/10,04:25:49,00,08,1, 11.9,1,1, 0.519, 10429.469, 413.140, 52781.403 23/11/10,04:25:49,01,08,1, 11.9,1,1, 0.519, 10429.503, 413.113, 52781.401 23/11/10,04:25:49,02,08,1, 11.9,1,1, 0.519, 10429.520, 413.089, 52781.365 23/11/10,04:25:49,03,08,1, 11.9,1,1, 0.519, 10429.543, 413.100, 52781.383 23/11/10,04:25:49,04,08,1, 11.9,1,1, 0.519, 10429.525, 413.099, 52781.355 23/11/10,04:25:49,05,08,1, 11.9,1,1, 0.519, 10429.558, 413.090, 52781.360 23/11/10,04:25:49,06,08,1, 11.9,1,1, 0.519, 10429.572, 413.087, 52781.355 23/11/10,04:25:49,07,08,1, 11.9,1,1, 0.519, 10429.584, 413.061, 52781.404 23/11/10,04:25:49,08,08,1, 11.9,1,1, 0.519, 10429.630, 413.077, 52781.414 23/11/10,04:25:49,09,08,1, 11.9,1,1, 0.519, 10429.615, 413.071, 52781.396 23/11/10,04:25:49,10,08,1, 11.9,1,1, 0.519, 10429.619, 413.066, 52781.375 23/11/10,04:25:49,11,08,1, 11.9,1,1, 0.519, 10429.640, 413.067, 52781.372 23/11/10,04:25:49,12,08,1, 11.9,1,1, 0.519, 10429.632, 413.059, 52781.375 23/11/10,04:25:49,13,08,1, 11.9,1,1, 0.519, 10429.638, 413.042, 52781.355 23/11/10,04:25:49,14,08,1, 11.9,1,1, 0.519, 10429.644, 413.024, 52781.359 23/11/10,04:25:49,15,08,1, 11.9,1,1, 0.519, 10429.680, 413.047, 52781.374 23/11/10,04:25:49,16,08,1, 11.9,1,1, 0.519, 10429.659, 413.022, 52781.329 23/11/10,04:25:49,17,08,1, 11.9,1,1, 0.519, 10429.690, 413.010, 52781.359 23/11/10,04:25:49,18,08,1, 11.9,1,1, 0.519, 10429.697, 413.030, 52781.353 23/11/10,04:25:49,19,08,1, 11.9,1,1, 0.519, 10429.686, 413.010, 52781.357 23/11/10,04:25:50,00,08,1, 12.0,1,1, 0.518, 10429.678, 413.010, 52781.357 23/11/10,04:25:50,01,08,1, 12.0,1,1, 0.518, 10429.710, 413.040, 52781.355 23/11/10,04:25:50,02,08,1, 12.0,1,1, 0.518, 10429.716, 413.003, 52781.311 23/11/10,04:25:50,03,08,1, 12.0,1,1, 0.518, 10429.745, 413.019, 52781.356 23/11/10,04:25:50,04,08,1, 12.0,1,1, 0.518, 10429.746, 412.982, 52781.357 23/11/10,04:25:50,05,08,1, 12.0,1,1, 0.518, 10429.757, 413.003, 52781.317 23/11/10,04:25:50,06,08,1, 12.0,1,1, 0.518, 10429.778, 413.001, 52781.337 23/11/10,04:25:50,07,08,1, 12.0,1,1, 0.518, 10429.753, 412.967, 52781.359 23/11/10,04:25:50,08,08,1, 12.0,1,1, 0.518, 10429.784, 412.979, 52781.318 23/11/10,04:25:50,09,08,1, 12.0,1,1, 0.518, 10429.774, 412.958, 52781.297 23/11/10,04:25:50,10,08,1, 12.0,1,1, 0.518, 10429.768, 412.958, 52781.296 23/11/10,04:25:50,11,08,1, 12.0,1,1, 0.518, 10429.778, 412.961, 52781.310 23/11/10,04:25:50,12,08,1, 12.0,1,1, 0.518, 10429.834, 412.962, 52781.324 23/11/10,04:25:50,13,08,1, 12.0,1,1, 0.518, 10429.864, 412.926, 52781.062 23/11/10,04:25:50,14,08,1, 12.0,1,1, 0.518, 10429.786, 412.963, 52781.291 23/11/10,04:25:50,15,08,1, 12.0,1,1, 0.518, 10429.812, 412.925, 52781.278 23/11/10,04:25:50,16,08,1, 12.0,1,1, 0.518, 10429.806, 412.914, 52781.257 23/11/10,04:25:50,17,08,1, 12.0,1,1, 0.518, 10429.845, 412.921, 52781.273 23/11/10,04:25:50,18,08,1, 12.0,1,1, 0.518, 10429.846, 412.908, 52781.253 23/11/10,04:25:50,19,08,1, 12.0,1,1, 0.518, 10429.838, 412.917, 52781.271 23/11/10,04:25:51,00,08,1, 11.9,1,1, 0.517, 10429.837, 412.917, 52781.271 23/11/10,04:25:51,01,08,1, 11.9,1,1, 0.517, 10429.831, 412.912, 52781.232 23/11/10,04:25:51,02,08,1, 11.9,1,1, 0.517, 10429.875, 412.903, 52781.242 23/11/10,04:25:51,03,08,1, 11.9,1,1, 0.517, 10429.873, 412.900, 52781.244 23/11/10,04:25:51,04,08,1, 11.9,1,1, 0.517, 10429.879, 412.870, 52781.249 23/11/10,04:25:51,05,08,1, 11.9,1,1, 0.517, 10429.877, 412.895, 52781.216 23/11/10,04:25:51,06,08,1, 11.9,1,1, 0.517, 10429.899, 412.853, 52781.190 23/11/10,04:25:51,07,08,1, 11.9,1,1, 0.517, 10429.917, 412.883, 52781.243 23/11/10,04:25:51,08,08,1, 11.9,1,1, 0.517, 10429.918, 412.868, 52781.211 23/11/10,04:25:51,09,08,1, 11.9,1,1, 0.517, 10429.910, 412.864, 52781.216 23/11/10,04:25:51,10,08,1, 11.9,1,1, 0.517, 10429.926, 412.848, 52781.237 23/11/10,04:25:51,11,08,1, 11.9,1,1, 0.517, 10429.936, 412.849, 52781.242 23/11/10,04:25:51,12,08,1, 11.9,1,1, 0.517, 10429.952, 412.824, 52781.231 23/11/10,04:25:51,13,08,1, 11.9,1,1, 0.517, 10429.963, 412.847, 52781.240 23/11/10,04:25:51,14,08,1, 11.9,1,1, 0.517, 10429.956, 412.852, 52781.194 23/11/10,04:25:51,15,08,1, 11.9,1,1, 0.517, 10429.949, 412.843, 52781.204 23/11/10,04:25:51,16,08,1, 11.9,1,1, 0.517, 10429.988, 412.834, 52781.205 23/11/10,04:25:51,17,08,1, 11.9,1,1, 0.517, 10429.979, 412.853, 52781.167 23/11/10,04:25:51,18,08,1, 11.9,1,1, 0.517, 10430.017, 412.836, 52781.210 23/11/10,04:25:51,19,08,1, 11.9,1,1, 0.517, 10430.011, 412.842, 52781.184 23/11/10,04:25:52,00,07,1, 11.9,1,1, 0.517, 10430.003, 412.842, 52781.184 23/11/10,04:25:52,01,07,1, 11.9,1,1, 0.517, 10430.032, 412.815, 52781.185 23/11/10,04:25:52,02,07,1, 11.9,1,1, 0.517, 10430.035, 412.821, 52781.157 23/11/10,04:25:52,03,07,1, 11.9,1,1, 0.517, 10430.050, 412.813, 52781.152 23/11/10,04:25:52,04,07,1, 11.9,1,1, 0.517, 10430.054, 412.796, 52781.152 23/11/10,04:25:52,05,07,1, 11.9,1,1, 0.517, 10430.079, 412.821, 52781.172 23/11/10,04:25:52,06,07,1, 11.9,1,1, 0.517, 10430.087, 412.802, 52781.142 23/11/10,04:25:52,07,07,1, 11.9,1,1, 0.517, 10430.094, 412.809, 52781.150 23/11/10,04:25:52,08,07,1, 11.9,1,1, 0.517, 10430.108, 412.799, 52781.151 23/11/10,04:25:52,09,07,1, 11.9,1,1, 0.517, 10430.112, 412.812, 52781.181 23/11/10,04:25:52,10,07,1, 11.9,1,1, 0.517, 10430.128, 412.788, 52781.159 23/11/10,04:25:52,11,07,1, 11.9,1,1, 0.517, 10430.128, 412.787, 52781.177 23/11/10,04:25:52,12,07,1, 11.9,1,1, 0.517, 10430.162, 412.819, 52781.147 23/11/10,04:25:52,13,07,1, 11.9,1,1, 0.517, 10430.185, 412.808, 52781.139 23/11/10,04:25:52,14,07,1, 11.9,1,1, 0.517, 10430.188, 412.791, 52781.145 23/11/10,04:25:52,15,07,1, 11.9,1,1, 0.517, 10430.198, 412.819, 52781.158 23/11/10,04:25:52,16,07,1, 11.9,1,1, 0.517, 10430.203, 412.796, 52781.124 23/11/10,04:25:52,17,07,1, 11.9,1,1, 0.517, 10430.212, 412.790, 52781.149 23/11/10,04:25:52,18,07,1, 11.9,1,1, 0.517, 10430.234, 412.806, 52781.125 23/11/10,04:25:52,19,07,1, 11.9,1,1, 0.517, 10430.247, 412.808, 52781.143 23/11/10,04:25:53,00,07,1, 11.9,1,1, 0.521, 10430.245, 412.808, 52781.143 23/11/10,04:25:53,01,07,1, 11.9,1,1, 0.521, 10430.303, 412.811, 52781.183 23/11/10,04:25:53,02,07,1, 11.9,1,1, 0.521, 10430.262, 412.824, 52781.145 23/11/10,04:25:53,03,07,1, 11.9,1,1, 0.521, 10430.283, 412.834, 52781.161 23/11/10,04:25:53,04,07,1, 11.9,1,1, 0.521, 10430.327, 412.821, 52781.179 23/11/10,04:25:53,05,07,1, 11.9,1,1, 0.521, 10430.357, 412.808, 52781.119 23/11/10,04:25:53,06,07,1, 11.9,1,1, 0.521, 10430.351, 412.813, 52781.087 23/11/10,04:25:53,07,07,1, 11.9,1,1, 0.521, 10430.356, 412.794, 52781.079 23/11/10,04:25:53,08,07,1, 11.9,1,1, 0.521, 10430.404, 412.814, 52781.144 23/11/10,04:25:53,09,07,1, 11.9,1,1, 0.521, 10430.370, 412.822, 52781.143 23/11/10,04:25:53,10,07,1, 11.9,1,1, 0.521, 10430.422, 412.810, 52781.088 23/11/10,04:25:53,11,07,1, 11.9,1,1, 0.521, 10430.434, 412.796, 52781.094 23/11/10,04:25:53,12,07,1, 11.9,1,1, 0.521, 10430.444, 412.822, 52781.096 23/11/10,04:25:53,13,07,1, 11.9,1,1, 0.521, 10430.472, 412.798, 52781.101 23/11/10,04:25:53,14,07,1, 11.9,1,1, 0.521, 10430.480, 412.816, 52781.076 23/11/10,04:25:53,15,07,1, 11.9,1,1, 0.521, 10430.496, 412.800, 52781.074 23/11/10,04:25:53,16,07,1, 11.9,1,1, 0.521, 10430.502, 412.832, 52781.075 23/11/10,04:25:53,17,07,1, 11.9,1,1, 0.521, 10430.530, 412.808, 52781.075 23/11/10,04:25:53,18,07,1, 11.9,1,1, 0.521, 10430.549, 412.803, 52781.048 23/11/10,04:25:53,19,07,1, 11.9,1,1, 0.521, 10430.567, 412.815, 52781.064 23/11/10,04:25:54,00,07,1, 11.9,1,1, 0.521, 10430.562, 412.815, 52781.064 23/11/10,04:25:54,01,07,1, 11.9,1,1, 0.521, 10430.589, 412.801, 52781.057 23/11/10,04:25:54,02,07,1, 11.9,1,1, 0.521, 10430.637, 412.821, 52781.038 23/11/10,04:25:54,03,07,1, 11.9,1,1, 0.521, 10430.612, 412.824, 52781.050 23/11/10,04:25:54,04,07,1, 11.9,1,1, 0.521, 10430.642, 412.812, 52781.063 23/11/10,04:25:54,05,07,1, 11.9,1,1, 0.521, 10430.661, 412.813, 52781.052 23/11/10,04:25:54,06,07,1, 11.9,1,1, 0.521, 10430.696, 412.799, 52781.057 23/11/10,04:25:54,07,07,1, 11.9,1,1, 0.521, 10430.688, 412.807, 52781.030 23/11/10,04:25:54,08,07,1, 11.9,1,1, 0.521, 10430.708, 412.826, 52781.067 23/11/10,04:25:54,09,07,1, 11.9,1,1, 0.521, 10430.721, 412.827, 52781.022 23/11/10,04:25:54,10,07,1, 11.9,1,1, 0.521, 10430.751, 412.797, 52781.091 23/11/10,04:25:54,11,07,1, 11.9,1,1, 0.521, 10430.745, 412.820, 52781.081 23/11/10,04:25:54,12,07,1, 11.9,1,1, 0.521, 10430.799, 412.806, 52781.068 23/11/10,04:25:54,13,07,1, 11.9,1,1, 0.521, 10430.785, 412.829, 52781.076 23/11/10,04:25:54,14,07,1, 11.9,1,1, 0.521, 10430.812, 412.828, 52781.043 23/11/10,04:25:54,15,07,1, 11.9,1,1, 0.521, 10430.834, 412.831, 52781.059 23/11/10,04:25:54,16,07,1, 11.9,1,1, 0.521, 10430.865, 412.806, 52781.064 23/11/10,04:25:54,17,07,1, 11.9,1,1, 0.521, 10430.864, 412.826, 52781.033 23/11/10,04:25:54,18,07,1, 11.9,1,1, 0.521, 10430.878, 412.825, 52781.036 23/11/10,04:25:54,19,07,1, 11.9,1,1, 0.521, 10430.900, 412.821, 52781.057 23/11/10,04:25:55,00,08,1, 11.9,1,1, 0.515, 10430.896, 412.821, 52781.057 23/11/10,04:25:55,01,08,1, 11.9,1,1, 0.515, 10430.937, 412.805, 52781.021 23/11/10,04:25:55,02,08,1, 11.9,1,1, 0.515, 10430.962, 412.815, 52780.997 23/11/10,04:25:55,03,08,1, 11.9,1,1, 0.515, 10430.984, 412.810, 52781.020 23/11/10,04:25:55,04,08,1, 11.9,1,1, 0.515, 10431.008, 412.809, 52781.018 23/11/10,04:25:55,05,08,1, 11.9,1,1, 0.515, 10431.013, 412.819, 52781.055 23/11/10,04:25:55,06,08,1, 11.9,1,1, 0.515, 10431.039, 412.816, 52781.032 23/11/10,04:25:55,07,08,1, 11.9,1,1, 0.515, 10431.054, 412.810, 52781.052 23/11/10,04:25:55,08,08,1, 11.9,1,1, 0.515, 10431.068, 412.821, 52781.020 23/11/10,04:25:55,09,08,1, 11.9,1,1, 0.515, 10431.075, 412.813, 52780.993 23/11/10,04:25:55,10,08,1, 11.9,1,1, 0.515, 10431.101, 412.810, 52780.999 23/11/10,04:25:55,11,08,1, 11.9,1,1, 0.515, 10431.100, 412.806, 52781.015 23/11/10,04:25:55,12,08,1, 11.9,1,1, 0.515, 10431.123, 412.802, 52780.982 23/11/10,04:25:55,13,08,1, 11.9,1,1, 0.515, 10431.146, 412.780, 52781.033 23/11/10,04:25:55,14,08,1, 11.9,1,1, 0.515, 10431.161, 412.804, 52780.988 23/11/10,04:25:55,15,08,1, 11.9,1,1, 0.515, 10431.165, 412.793, 52781.000 23/11/10,04:25:55,16,08,1, 11.9,1,1, 0.515, 10431.200, 412.826, 52781.030 23/11/10,04:25:55,17,08,1, 11.9,1,1, 0.515, 10431.257, 412.825, 52780.994 23/11/10,04:25:55,18,08,1, 11.9,1,1, 0.515, 10431.228, 412.796, 52780.966 23/11/10,04:25:55,19,08,1, 11.9,1,1, 0.515, 10431.275, 412.814, 52780.980 23/11/10,04:25:56,00,07,1, 12.0,1,1, 0.515, 10431.272, 412.814, 52780.980 23/11/10,04:25:56,01,07,1, 12.0,1,1, 0.515, 10431.315, 412.818, 52780.983 23/11/10,04:25:56,02,07,1, 12.0,1,1, 0.515, 10431.317, 412.813, 52780.984 23/11/10,04:25:56,03,07,1, 12.0,1,1, 0.515, 10431.309, 412.813, 52780.994 23/11/10,04:25:56,04,07,1, 12.0,1,1, 0.515, 10431.354, 412.802, 52780.999 23/11/10,04:25:56,05,07,1, 12.0,1,1, 0.515, 10431.371, 412.793, 52781.016 23/11/10,04:25:56,06,07,1, 12.0,1,1, 0.515, 10431.389, 412.796, 52780.993 23/11/10,04:25:56,07,07,1, 12.0,1,1, 0.515, 10431.411, 412.804, 52780.985 23/11/10,04:25:56,08,07,1, 12.0,1,1, 0.515, 10431.400, 412.807, 52780.998 23/11/10,04:25:56,09,07,1, 12.0,1,1, 0.515, 10431.444, 412.790, 52780.967 23/11/10,04:25:56,10,07,1, 12.0,1,1, 0.515, 10431.442, 412.795, 52780.988 23/11/10,04:25:56,11,07,1, 12.0,1,1, 0.515, 10431.462, 412.809, 52780.962 23/11/10,04:25:56,12,07,1, 12.0,1,1, 0.515, 10431.478, 412.798, 52780.960 23/11/10,04:25:56,13,07,1, 12.0,1,1, 0.515, 10431.485, 412.785, 52780.979 23/11/10,04:25:56,14,07,1, 12.0,1,1, 0.515, 10431.510, 412.792, 52781.005 23/11/10,04:25:56,15,07,1, 12.0,1,1, 0.515, 10431.550, 412.773, 52780.966 23/11/10,04:25:56,16,07,1, 12.0,1,1, 0.515, 10431.551, 412.788, 52780.966 23/11/10,04:25:56,17,07,1, 12.0,1,1, 0.515, 10431.547, 412.772, 52780.952 23/11/10,04:25:56,18,07,1, 12.0,1,1, 0.515, 10431.570, 412.765, 52780.934 23/11/10,04:25:56,19,07,1, 12.0,1,1, 0.515, 10431.610, 412.762, 52780.984 23/11/10,04:25:57,00,08,1, 11.9,1,1, 0.521, 10431.606, 412.762, 52780.984 23/11/10,04:25:57,01,08,1, 11.9,1,1, 0.521, 10431.635, 412.776, 52780.951 23/11/10,04:25:57,02,08,1, 11.9,1,1, 0.521, 10431.666, 412.786, 52781.084 23/11/10,04:25:57,03,08,1, 11.9,1,1, 0.521, 10431.657, 412.782, 52781.051 23/11/10,04:25:57,04,08,1, 11.9,1,1, 0.521, 10431.712, 412.783, 52781.080 23/11/10,04:25:57,05,08,1, 11.9,1,1, 0.521, 10431.732, 412.775, 52781.066 23/11/10,04:25:57,06,08,1, 11.9,1,1, 0.521, 10431.726, 412.771, 52781.098 23/11/10,04:25:57,07,08,1, 11.9,1,1, 0.521, 10431.725, 412.755, 52781.082 23/11/10,04:25:57,08,08,1, 11.9,1,1, 0.521, 10431.746, 412.749, 52781.103 23/11/10,04:25:57,09,08,1, 11.9,1,1, 0.521, 10431.772, 412.735, 52781.100 23/11/10,04:25:57,10,08,1, 11.9,1,1, 0.521, 10431.784, 412.746, 52781.114 23/11/10,04:25:57,11,08,1, 11.9,1,1, 0.521, 10431.787, 412.723, 52781.072 23/11/10,04:25:57,12,08,1, 11.9,1,1, 0.521, 10431.805, 412.758, 52781.082 23/11/10,04:25:57,13,08,1, 11.9,1,1, 0.521, 10431.850, 412.734, 52781.037 23/11/10,04:25:57,14,08,1, 11.9,1,1, 0.521, 10431.849, 412.752, 52781.055 23/11/10,04:25:57,15,08,1, 11.9,1,1, 0.521, 10431.854, 412.747, 52781.071 23/11/10,04:25:57,16,08,1, 11.9,1,1, 0.521, 10431.873, 412.729, 52781.092 23/11/10,04:25:57,17,08,1, 11.9,1,1, 0.521, 10431.898, 412.721, 52781.084 23/11/10,04:25:57,18,08,1, 11.9,1,1, 0.521, 10431.909, 412.721, 52781.045 23/11/10,04:25:57,19,08,1, 11.9,1,1, 0.521, 10431.928, 412.705, 52781.042 23/11/10,04:25:58,00,08,1, 11.9,1,1, 0.520, 10431.923, 412.705, 52781.042 23/11/10,04:25:58,01,08,1, 11.9,1,1, 0.520, 10431.944, 412.725, 52781.063 23/11/10,04:25:58,02,08,1, 11.9,1,1, 0.520, 10431.948, 412.696, 52781.023 23/11/10,04:25:58,03,08,1, 11.9,1,1, 0.520, 10431.964, 412.699, 52781.086 23/11/10,04:25:58,04,08,1, 11.9,1,1, 0.520, 10431.974, 412.707, 52781.068 23/11/10,04:25:58,05,08,1, 11.9,1,1, 0.520, 10431.982, 412.713, 52781.048 23/11/10,04:25:58,06,08,1, 11.9,1,1, 0.520, 10431.991, 412.670, 52781.051 23/11/10,04:25:58,07,08,1, 11.9,1,1, 0.520, 10432.030, 412.675, 52781.070 23/11/10,04:25:58,08,08,1, 11.9,1,1, 0.520, 10432.041, 412.692, 52781.056 23/11/10,04:25:58,09,08,1, 11.9,1,1, 0.520, 10432.046, 412.674, 52781.012 23/11/10,04:25:58,10,08,1, 11.9,1,1, 0.520, 10432.066, 412.674, 52781.063 23/11/10,04:25:58,11,08,1, 11.9,1,1, 0.520, 10432.067, 412.629, 52781.079 23/11/10,04:25:58,12,08,1, 11.9,1,1, 0.520, 10432.103, 412.653, 52781.062 23/11/10,04:25:58,13,08,1, 11.9,1,1, 0.520, 10432.103, 412.657, 52781.043 23/11/10,04:25:58,14,08,1, 11.9,1,1, 0.520, 10432.120, 412.644, 52781.047 23/11/10,04:25:58,15,08,1, 11.9,1,1, 0.520, 10432.123, 412.640, 52781.039 23/11/10,04:25:58,16,08,1, 11.9,1,1, 0.520, 10432.118, 412.631, 52781.031 23/11/10,04:25:58,17,08,1, 11.9,1,1, 0.520, 10432.137, 412.631, 52781.040 23/11/10,04:25:58,18,08,1, 11.9,1,1, 0.520, 10432.137, 412.647, 52781.021 23/11/10,04:25:58,19,08,1, 11.9,1,1, 0.520, 10432.157, 412.625, 52781.034 23/11/10,04:25:59,00,07,1, 11.9,1,1, 0.519, 10432.156, 412.625, 52781.034 23/11/10,04:25:59,01,07,1, 11.9,1,1, 0.519, 10432.158, 412.625, 52781.044 23/11/10,04:25:59,02,07,1, 11.9,1,1, 0.519, 10432.172, 412.610, 52781.011 23/11/10,04:25:59,03,07,1, 11.9,1,1, 0.519, 10432.208, 412.642, 52781.041 23/11/10,04:25:59,04,07,1, 11.9,1,1, 0.519, 10432.188, 412.600, 52781.067 23/11/10,04:25:59,05,07,1, 11.9,1,1, 0.519, 10432.214, 412.565, 52781.061 23/11/10,04:25:59,06,07,1, 11.9,1,1, 0.519, 10432.221, 412.573, 52781.072 23/11/10,04:25:59,07,07,1, 11.9,1,1, 0.519, 10432.232, 412.583, 52781.031 23/11/10,04:25:59,08,07,1, 11.9,1,1, 0.519, 10432.237, 412.587, 52781.046 23/11/10,04:25:59,09,07,1, 11.9,1,1, 0.519, 10432.231, 412.578, 52781.027 23/11/10,04:25:59,10,07,1, 11.9,1,1, 0.519, 10432.260, 412.574, 52781.036 23/11/10,04:25:59,11,07,1, 11.9,1,1, 0.519, 10432.257, 412.567, 52781.073 23/11/10,04:25:59,12,07,1, 11.9,1,1, 0.519, 10432.282, 412.532, 52781.034 23/11/10,04:25:59,13,07,1, 11.9,1,1, 0.519, 10432.271, 412.548, 52781.003 23/11/10,04:25:59,14,07,1, 11.9,1,1, 0.519, 10432.281, 412.556, 52781.053 23/11/10,04:25:59,15,07,1, 11.9,1,1, 0.519, 10432.296, 412.534, 52781.103 23/11/10,04:25:59,16,07,1, 11.9,1,1, 0.519, 10432.297, 412.556, 52781.011 23/11/10,04:25:59,17,07,1, 11.9,1,1, 0.519, 10432.293, 412.512, 52781.026 23/11/10,04:25:59,18,07,1, 11.9,1,1, 0.519, 10432.287, 412.497, 52780.922 23/11/10,04:25:59,19,07,1, 11.9,1,1, 0.519, 10432.272, 412.546, 52781.100 23/11/10,04:26:00,00,07,1, 11.9,1,1, 0.515, 10432.265, 412.546, 52781.100 23/11/10,04:26:00,01,07,1, 11.9,1,1, 0.515, 10432.297, 412.509, 52781.101 23/11/10,04:26:00,02,07,1, 11.9,1,1, 0.515, 10432.315, 412.462, 52780.919 23/11/10,04:26:00,03,07,1, 11.9,1,1, 0.515, 10432.342, 412.472, 52780.901 23/11/10,04:26:00,04,07,1, 11.9,1,1, 0.515, 10432.318, 412.480, 52780.923 23/11/10,04:26:00,05,07,1, 11.9,1,1, 0.515, 10432.346, 412.452, 52780.911 23/11/10,04:26:00,06,07,1, 11.9,1,1, 0.515, 10432.352, 412.469, 52780.901 23/11/10,04:26:00,07,07,1, 11.9,1,1, 0.515, 10432.331, 412.459, 52780.942 23/11/10,04:26:00,08,07,1, 11.9,1,1, 0.515, 10432.347, 412.433, 52780.944 23/11/10,04:26:00,09,07,1, 11.9,1,1, 0.515, 10432.341, 412.448, 52780.921 23/11/10,04:26:00,10,07,1, 11.9,1,1, 0.515, 10432.344, 412.423, 52780.949 23/11/10,04:26:00,11,07,1, 11.9,1,1, 0.515, 10432.348, 412.425, 52780.927 23/11/10,04:26:00,12,07,1, 11.9,1,1, 0.515, 10432.355, 412.417, 52780.951 23/11/10,04:26:00,13,07,1, 11.9,1,1, 0.515, 10432.361, 412.423, 52780.916 23/11/10,04:26:00,14,07,1, 11.9,1,1, 0.515, 10432.357, 412.418, 52780.938 23/11/10,04:26:00,15,07,1, 11.9,1,1, 0.515, 10432.394, 412.399, 52780.926 23/11/10,04:26:00,16,07,1, 11.9,1,1, 0.515, 10432.393, 412.419, 52781.035 23/11/10,04:26:00,17,07,1, 11.9,1,1, 0.515, 10432.410, 412.367, 52780.861 23/11/10,04:26:00,18,07,1, 11.9,1,1, 0.515, 10432.398, 412.381, 52780.884 23/11/10,04:26:00,19,07,1, 11.9,1,1, 0.515, 10432.393, 412.374, 52780.889 23/11/10,04:26:01,00,07,1, 11.9,1,1, 0.520, 10432.390, 412.374, 52780.889 23/11/10,04:26:01,01,07,1, 11.9,1,1, 0.520, 10432.397, 412.362, 52780.936 23/11/10,04:26:01,02,07,1, 11.9,1,1, 0.520, 10432.421, 412.354, 52780.957 23/11/10,04:26:01,03,07,1, 11.9,1,1, 0.520, 10432.410, 412.331, 52780.914 23/11/10,04:26:01,04,07,1, 11.9,1,1, 0.520, 10432.400, 412.353, 52780.930 23/11/10,04:26:01,05,07,1, 11.9,1,1, 0.520, 10432.397, 412.344, 52780.984 23/11/10,04:26:01,06,07,1, 11.9,1,1, 0.520, 10432.406, 412.322, 52780.942 23/11/10,04:26:01,07,07,1, 11.9,1,1, 0.520, 10432.421, 412.300, 52780.934 23/11/10,04:26:01,08,07,1, 11.9,1,1, 0.520, 10432.412, 412.290, 52780.912 23/11/10,04:26:01,09,07,1, 11.9,1,1, 0.520, 10432.430, 412.277, 52780.859 23/11/10,04:26:01,10,07,1, 11.9,1,1, 0.520, 10432.385, 412.283, 52780.952 23/11/10,04:26:01,11,07,1, 11.9,1,1, 0.520, 10432.411, 412.275, 52780.933 23/11/10,04:26:01,12,07,1, 11.9,1,1, 0.520, 10432.422, 412.270, 52780.929 23/11/10,04:26:01,13,07,1, 11.9,1,1, 0.520, 10432.453, 412.247, 52780.948 23/11/10,04:26:01,14,07,1, 11.9,1,1, 0.520, 10432.452, 412.245, 52780.935 23/11/10,04:26:01,15,07,1, 11.9,1,1, 0.520, 10432.466, 412.253, 52780.958 23/11/10,04:26:01,16,07,1, 11.9,1,1, 0.520, 10432.461, 412.233, 52781.042 23/11/10,04:26:01,17,07,1, 11.9,1,1, 0.520, 10432.446, 412.226, 52780.961 23/11/10,04:26:01,18,07,1, 11.9,1,1, 0.520, 10432.485, 412.203, 52780.946 23/11/10,04:26:01,19,07,1, 11.9,1,1, 0.520, 10432.474, 412.196, 52780.919 23/11/10,04:26:02,00,07,1, 11.9,1,1, 0.516, 10432.473, 412.196, 52780.919 23/11/10,04:26:02,01,07,1, 11.9,1,1, 0.516, 10432.482, 412.170, 52780.914 23/11/10,04:26:02,02,07,1, 11.9,1,1, 0.516, 10432.501, 412.155, 52780.888 23/11/10,04:26:02,03,07,1, 11.9,1,1, 0.516, 10432.493, 412.138, 52780.915 23/11/10,04:26:02,04,07,1, 11.9,1,1, 0.516, 10432.489, 412.129, 52780.912 23/11/10,04:26:02,05,07,1, 11.9,1,1, 0.516, 10432.493, 412.122, 52780.910 23/11/10,04:26:02,06,07,1, 11.9,1,1, 0.516, 10432.510, 412.129, 52780.907 23/11/10,04:26:02,07,07,1, 11.9,1,1, 0.516, 10432.482, 412.097, 52780.895 23/11/10,04:26:02,08,07,1, 11.9,1,1, 0.516, 10432.492, 412.110, 52780.933 23/11/10,04:26:02,09,07,1, 11.9,1,1, 0.516, 10432.508, 412.088, 52780.883 23/11/10,04:26:02,10,07,1, 11.9,1,1, 0.516, 10432.512, 412.070, 52780.946 23/11/10,04:26:02,11,07,1, 11.9,1,1, 0.516, 10432.535, 412.065, 52780.905 23/11/10,04:26:02,12,07,1, 11.9,1,1, 0.516, 10432.535, 412.063, 52780.945 23/11/10,04:26:02,13,07,1, 11.9,1,1, 0.516, 10432.547, 412.044, 52780.938 23/11/10,04:26:02,14,07,1, 11.9,1,1, 0.516, 10432.537, 412.031, 52780.958 23/11/10,04:26:02,15,07,1, 11.9,1,1, 0.516, 10432.540, 412.035, 52780.929 23/11/10,04:26:02,16,07,1, 11.9,1,1, 0.516, 10432.568, 412.011, 52780.889 23/11/10,04:26:02,17,07,1, 11.9,1,1, 0.516, 10432.564, 412.018, 52780.908 23/11/10,04:26:02,18,07,1, 11.9,1,1, 0.516, 10432.552, 412.000, 52780.911 23/11/10,04:26:02,19,07,1, 11.9,1,1, 0.516, 10432.583, 412.000, 52780.956 23/11/10,04:26:03,00,07,1, 11.9,1,1, 0.515, 10432.582, 412.000, 52780.956 23/11/10,04:26:03,01,07,1, 11.9,1,1, 0.515, 10432.570, 412.003, 52780.929 23/11/10,04:26:03,02,07,1, 11.9,1,1, 0.515, 10432.606, 411.964, 52780.935 23/11/10,04:26:03,03,07,1, 11.9,1,1, 0.515, 10432.581, 411.949, 52780.932 23/11/10,04:26:03,04,07,1, 11.9,1,1, 0.515, 10432.605, 411.953, 52780.934 23/11/10,04:26:03,05,07,1, 11.9,1,1, 0.515, 10432.632, 411.936, 52780.933 23/11/10,04:26:03,06,07,1, 11.9,1,1, 0.515, 10432.610, 411.928, 52780.960 23/11/10,04:26:03,07,07,1, 11.9,1,1, 0.515, 10432.627, 411.946, 52780.978 23/11/10,04:26:03,08,07,1, 11.9,1,1, 0.515, 10432.622, 411.895, 52780.965 23/11/10,04:26:03,09,07,1, 11.9,1,1, 0.515, 10432.638, 411.895, 52780.940 23/11/10,04:26:03,10,07,1, 11.9,1,1, 0.515, 10432.666, 411.888, 52780.980 23/11/10,04:26:03,11,07,1, 11.9,1,1, 0.515, 10432.666, 411.882, 52780.948 23/11/10,04:26:03,12,07,1, 11.9,1,1, 0.515, 10432.668, 411.858, 52780.918 23/11/10,04:26:03,13,07,1, 11.9,1,1, 0.515, 10432.672, 411.843, 52780.950 23/11/10,04:26:03,14,07,1, 11.9,1,1, 0.515, 10432.703, 411.852, 52780.948 23/11/10,04:26:03,15,07,1, 11.9,1,1, 0.515, 10432.702, 411.836, 52780.919 23/11/10,04:26:03,16,07,1, 11.9,1,1, 0.515, 10432.715, 411.833, 52780.900 23/11/10,04:26:03,17,07,1, 11.9,1,1, 0.515, 10432.725, 411.822, 52780.922 23/11/10,04:26:03,18,07,1, 11.9,1,1, 0.515, 10432.728, 411.832, 52780.940 23/11/10,04:26:03,19,07,1, 11.9,1,1, 0.515, 10432.720, 411.821, 52780.924 23/11/10,04:26:04,00,07,1, 11.8,1,1, 0.516, 10432.715, 411.821, 52780.924 23/11/10,04:26:04,01,07,1, 11.8,1,1, 0.516, 10432.731, 411.789, 52780.965 23/11/10,04:26:04,02,07,1, 11.8,1,1, 0.516, 10432.753, 411.775, 52780.942 23/11/10,04:26:04,03,07,1, 11.8,1,1, 0.516, 10432.746, 411.779, 52780.953 23/11/10,04:26:04,04,07,1, 11.8,1,1, 0.516, 10432.764, 411.765, 52780.978 23/11/10,04:26:04,05,07,1, 11.8,1,1, 0.516, 10432.775, 411.743, 52780.767 23/11/10,04:26:04,06,07,1, 11.8,1,1, 0.516, 10432.741, 411.740, 52780.862 23/11/10,04:26:04,07,07,1, 11.8,1,1, 0.516, 10432.769, 411.756, 52780.948 23/11/10,04:26:04,08,07,1, 11.8,1,1, 0.516, 10432.770, 411.733, 52780.952 23/11/10,04:26:04,09,07,1, 11.8,1,1, 0.516, 10432.786, 411.717, 52780.954 23/11/10,04:26:04,10,07,1, 11.8,1,1, 0.516, 10432.785, 411.701, 52780.917 23/11/10,04:26:04,11,07,1, 11.8,1,1, 0.516, 10432.811, 411.687, 52780.946 23/11/10,04:26:04,12,07,1, 11.8,1,1, 0.516, 10432.831, 411.654, 52780.913 23/11/10,04:26:04,13,07,1, 11.8,1,1, 0.516, 10432.831, 411.677, 52780.956 23/11/10,04:26:04,14,07,1, 11.8,1,1, 0.516, 10432.801, 411.655, 52780.953 23/11/10,04:26:04,15,07,1, 11.8,1,1, 0.516, 10432.824, 411.661, 52780.942 23/11/10,04:26:04,16,07,1, 11.8,1,1, 0.516, 10432.856, 411.651, 52780.943 23/11/10,04:26:04,17,07,1, 11.8,1,1, 0.516, 10432.831, 411.641, 52780.941 23/11/10,04:26:04,18,07,1, 11.8,1,1, 0.516, 10432.851, 411.622, 52780.920 23/11/10,04:26:04,19,07,1, 11.8,1,1, 0.516, 10432.833, 411.606, 52780.894 23/11/10,04:26:05,00,07,1, 11.9,1,1, 0.517, 10432.832, 411.606, 52780.894 23/11/10,04:26:05,01,07,1, 11.9,1,1, 0.517, 10432.850, 411.590, 52780.918 23/11/10,04:26:05,02,07,1, 11.9,1,1, 0.517, 10432.852, 411.574, 52780.929 23/11/10,04:26:05,03,07,1, 11.9,1,1, 0.517, 10432.835, 411.563, 52780.939 23/11/10,04:26:05,04,07,1, 11.9,1,1, 0.517, 10432.855, 411.583, 52780.932 23/11/10,04:26:05,05,07,1, 11.9,1,1, 0.517, 10432.856, 411.568, 52780.933 23/11/10,04:26:05,06,07,1, 11.9,1,1, 0.517, 10432.885, 411.547, 52780.922 23/11/10,04:26:05,07,07,1, 11.9,1,1, 0.517, 10432.849, 411.557, 52780.899 23/11/10,04:26:05,08,07,1, 11.9,1,1, 0.517, 10432.898, 411.539, 52780.870 23/11/10,04:26:05,09,07,1, 11.9,1,1, 0.517, 10432.857, 411.517, 52780.960 23/11/10,04:26:05,10,07,1, 11.9,1,1, 0.517, 10432.871, 411.513, 52780.966 23/11/10,04:26:05,11,07,1, 11.9,1,1, 0.517, 10432.871, 411.532, 52780.979 23/11/10,04:26:05,12,07,1, 11.9,1,1, 0.517, 10432.861, 411.500, 52780.931 23/11/10,04:26:05,13,07,1, 11.9,1,1, 0.517, 10432.888, 411.499, 52780.959 23/11/10,04:26:05,14,07,1, 11.9,1,1, 0.517, 10432.879, 411.497, 52780.974 23/11/10,04:26:05,15,07,1, 11.9,1,1, 0.517, 10432.885, 411.465, 52780.918 23/11/10,04:26:05,16,07,1, 11.9,1,1, 0.517, 10432.917, 411.470, 52780.921 23/11/10,04:26:05,17,07,1, 11.9,1,1, 0.517, 10432.866, 411.475, 52780.947 23/11/10,04:26:05,18,07,1, 11.9,1,1, 0.517, 10432.903, 411.452, 52780.955 23/11/10,04:26:05,19,07,1, 11.9,1,1, 0.517, 10432.894, 411.457, 52780.939 23/11/10,04:26:06,00,07,1, 11.9,1,1, 0.513, 10432.891, 411.457, 52780.939 23/11/10,04:26:06,01,07,1, 11.9,1,1, 0.513, 10432.912, 411.445, 52780.946 23/11/10,04:26:06,02,07,1, 11.9,1,1, 0.513, 10432.903, 411.454, 52780.898 23/11/10,04:26:06,03,07,1, 11.9,1,1, 0.513, 10432.893, 411.438, 52780.919 23/11/10,04:26:06,04,07,1, 11.9,1,1, 0.513, 10432.916, 411.452, 52780.919 23/11/10,04:26:06,05,07,1, 11.9,1,1, 0.513, 10432.898, 411.436, 52780.958 23/11/10,04:26:06,06,07,1, 11.9,1,1, 0.513, 10432.912, 411.438, 52780.925 23/11/10,04:26:06,07,07,1, 11.9,1,1, 0.513, 10432.910, 411.445, 52780.945 23/11/10,04:26:06,08,07,1, 11.9,1,1, 0.513, 10432.936, 411.422, 52780.946 23/11/10,04:26:06,09,07,1, 11.9,1,1, 0.513, 10432.916, 411.419, 52780.923 23/11/10,04:26:06,10,07,1, 11.9,1,1, 0.513, 10432.927, 411.440, 52780.885 23/11/10,04:26:06,11,07,1, 11.9,1,1, 0.513, 10432.956, 411.418, 52780.636 23/11/10,04:26:06,12,07,1, 11.9,1,1, 0.513, 10432.936, 411.427, 52780.859 23/11/10,04:26:06,13,07,1, 11.9,1,1, 0.513, 10432.923, 411.426, 52780.938 23/11/10,04:26:06,14,07,1, 11.9,1,1, 0.513, 10432.954, 411.442, 52780.930 23/11/10,04:26:06,15,07,1, 11.9,1,1, 0.513, 10432.960, 411.433, 52780.931 23/11/10,04:26:06,16,07,1, 11.9,1,1, 0.513, 10432.973, 411.424, 52780.761 23/11/10,04:26:06,17,07,1, 11.9,1,1, 0.513, 10432.960, 411.426, 52780.902 23/11/10,04:26:06,18,07,1, 11.9,1,1, 0.513, 10432.944, 411.437, 52780.907 23/11/10,04:26:06,19,07,1, 11.9,1,1, 0.513, 10432.981, 411.434, 52780.915 23/11/10,04:26:07,00,08,1, 11.9,1,1, 0.516, 10432.974, 411.434, 52780.915 23/11/10,04:26:07,01,08,1, 11.9,1,1, 0.516, 10432.985, 411.440, 52780.979 23/11/10,04:26:07,02,08,1, 11.9,1,1, 0.516, 10432.978, 411.455, 52780.993 23/11/10,04:26:07,03,08,1, 11.9,1,1, 0.516, 10432.977, 411.453, 52780.963 23/11/10,04:26:07,04,08,1, 11.9,1,1, 0.516, 10432.982, 411.432, 52780.971 23/11/10,04:26:07,05,08,1, 11.9,1,1, 0.516, 10433.008, 411.436, 52780.959 23/11/10,04:26:07,06,08,1, 11.9,1,1, 0.516, 10432.968, 411.416, 52780.934 23/11/10,04:26:07,07,08,1, 11.9,1,1, 0.516, 10432.976, 411.442, 52780.967 23/11/10,04:26:07,08,08,1, 11.9,1,1, 0.516, 10432.994, 411.440, 52781.007 23/11/10,04:26:07,09,08,1, 11.9,1,1, 0.516, 10433.006, 411.426, 52780.983 23/11/10,04:26:07,10,08,1, 11.9,1,1, 0.516, 10432.992, 411.429, 52780.990 23/11/10,04:26:07,11,08,1, 11.9,1,1, 0.516, 10433.003, 411.441, 52780.891 23/11/10,04:26:07,12,08,1, 11.9,1,1, 0.516, 10433.042, 411.448, 52781.040 23/11/10,04:26:07,13,08,1, 11.9,1,1, 0.516, 10433.027, 411.449, 52780.984 23/11/10,04:26:07,14,08,1, 11.9,1,1, 0.516, 10433.035, 411.454, 52780.966 23/11/10,04:26:07,15,08,1, 11.9,1,1, 0.516, 10432.998, 411.455, 52780.979 23/11/10,04:26:07,16,08,1, 11.9,1,1, 0.516, 10433.004, 411.487, 52780.970 23/11/10,04:26:07,17,08,1, 11.9,1,1, 0.516, 10433.049, 411.487, 52781.015 23/11/10,04:26:07,18,08,1, 11.9,1,1, 0.516, 10433.055, 411.491, 52781.040 23/11/10,04:26:07,19,08,1, 11.9,1,1, 0.516, 10433.073, 411.488, 52781.030 23/11/10,04:26:08,00,07,1, 11.9,1,1, 0.518, 10433.066, 411.488, 52781.030 23/11/10,04:26:08,01,07,1, 11.9,1,1, 0.518, 10433.067, 411.506, 52781.027 23/11/10,04:26:08,02,07,1, 11.9,1,1, 0.518, 10433.073, 411.506, 52781.018 23/11/10,04:26:08,03,07,1, 11.9,1,1, 0.518, 10433.071, 411.499, 52781.063 23/11/10,04:26:08,04,07,1, 11.9,1,1, 0.518, 10433.076, 411.509, 52781.027 23/11/10,04:26:08,05,07,1, 11.9,1,1, 0.518, 10433.077, 411.536, 52781.054 23/11/10,04:26:08,06,07,1, 11.9,1,1, 0.518, 10433.093, 411.531, 52781.087 23/11/10,04:26:08,07,07,1, 11.9,1,1, 0.518, 10433.069, 411.545, 52781.045 23/11/10,04:26:08,08,07,1, 11.9,1,1, 0.518, 10433.107, 411.540, 52780.970 23/11/10,04:26:08,09,07,1, 11.9,1,1, 0.518, 10433.071, 411.549, 52781.360 23/11/10,04:26:08,10,07,1, 11.9,1,1, 0.518, 10433.094, 411.557, 52781.126 23/11/10,04:26:08,11,07,1, 11.9,1,1, 0.518, 10433.100, 411.571, 52781.114 23/11/10,04:26:08,12,07,1, 11.9,1,1, 0.518, 10433.086, 411.584, 52781.061 23/11/10,04:26:08,13,07,1, 11.9,1,1, 0.518, 10433.126, 411.561, 52781.065 23/11/10,04:26:08,14,07,1, 11.9,1,1, 0.518, 10433.139, 411.586, 52781.055 23/11/10,04:26:08,15,07,1, 11.9,1,1, 0.518, 10433.143, 411.598, 52781.071 23/11/10,04:26:08,16,07,1, 11.9,1,1, 0.518, 10433.135, 411.594, 52781.065 23/11/10,04:26:08,17,07,1, 11.9,1,1, 0.518, 10433.169, 411.610, 52781.084 23/11/10,04:26:08,18,07,1, 11.9,1,1, 0.518, 10433.172, 411.596, 52781.090 23/11/10,04:26:08,19,07,1, 11.9,1,1, 0.518, 10433.167, 411.612, 52781.095 23/11/10,04:26:09,00,07,1, 11.9,1,1, 0.517, 10433.166, 411.612, 52781.095 23/11/10,04:26:09,01,07,1, 11.9,1,1, 0.517, 10433.174, 411.614, 52781.061 23/11/10,04:26:09,02,07,1, 11.9,1,1, 0.517, 10433.208, 411.611, 52781.110 23/11/10,04:26:09,03,07,1, 11.9,1,1, 0.517, 10433.162, 411.631, 52781.093 23/11/10,04:26:09,04,07,1, 11.9,1,1, 0.517, 10433.193, 411.644, 52781.113 23/11/10,04:26:09,05,07,1, 11.9,1,1, 0.517, 10433.204, 411.652, 52781.080 23/11/10,04:26:09,06,07,1, 11.9,1,1, 0.517, 10433.209, 411.650, 52781.077 23/11/10,04:26:09,07,07,1, 11.9,1,1, 0.517, 10433.225, 411.667, 52781.088 23/11/10,04:26:09,08,07,1, 11.9,1,1, 0.517, 10433.231, 411.675, 52781.098 23/11/10,04:26:09,09,07,1, 11.9,1,1, 0.517, 10433.227, 411.681, 52781.127 23/11/10,04:26:09,10,07,1, 11.9,1,1, 0.517, 10433.257, 411.706, 52781.128 23/11/10,04:26:09,11,07,1, 11.9,1,1, 0.517, 10433.266, 411.671, 52781.125 23/11/10,04:26:09,12,07,1, 11.9,1,1, 0.517, 10433.238, 411.692, 52781.094 23/11/10,04:26:09,13,07,1, 11.9,1,1, 0.517, 10433.258, 411.702, 52781.103 23/11/10,04:26:09,14,07,1, 11.9,1,1, 0.517, 10433.292, 411.672, 52781.114 23/11/10,04:26:09,15,07,1, 11.9,1,1, 0.517, 10433.285, 411.707, 52781.146 23/11/10,04:26:09,16,07,1, 11.9,1,1, 0.517, 10433.284, 411.702, 52781.130 23/11/10,04:26:09,17,07,1, 11.9,1,1, 0.517, 10433.329, 411.742, 52781.117 23/11/10,04:26:09,18,07,1, 11.9,1,1, 0.517, 10433.322, 411.714, 52781.110 23/11/10,04:26:09,19,07,1, 11.9,1,1, 0.517, 10433.325, 411.731, 52781.139 23/11/10,04:26:10,00,08,1, 11.9,1,1, 0.518, 10433.325, 411.731, 52781.139 23/11/10,04:26:10,01,08,1, 11.9,1,1, 0.518, 10433.345, 411.751, 52781.133 23/11/10,04:26:10,02,08,1, 11.9,1,1, 0.518, 10433.363, 411.766, 52781.158 23/11/10,04:26:10,03,08,1, 11.9,1,1, 0.518, 10433.385, 411.782, 52781.116 23/11/10,04:26:10,04,08,1, 11.9,1,1, 0.518, 10433.390, 411.755, 52781.117 23/11/10,04:26:10,05,08,1, 11.9,1,1, 0.518, 10433.403, 411.764, 52781.124 23/11/10,04:26:10,06,08,1, 11.9,1,1, 0.518, 10433.391, 411.787, 52781.130 23/11/10,04:26:10,07,08,1, 11.9,1,1, 0.518, 10433.419, 411.775, 52781.143 23/11/10,04:26:10,08,08,1, 11.9,1,1, 0.518, 10433.407, 411.794, 52781.164 23/11/10,04:26:10,09,08,1, 11.9,1,1, 0.518, 10433.442, 411.793, 52781.150 23/11/10,04:26:10,10,08,1, 11.9,1,1, 0.518, 10433.479, 411.791, 52781.125 23/11/10,04:26:10,11,08,1, 11.9,1,1, 0.518, 10433.492, 411.817, 52781.129 23/11/10,04:26:10,12,08,1, 11.9,1,1, 0.518, 10433.494, 411.813, 52781.120 23/11/10,04:26:10,13,08,1, 11.9,1,1, 0.518, 10433.497, 411.814, 52781.156 23/11/10,04:26:10,14,08,1, 11.9,1,1, 0.518, 10433.516, 411.805, 52781.099 23/11/10,04:26:10,15,08,1, 11.9,1,1, 0.518, 10433.494, 411.824, 52781.126 23/11/10,04:26:10,16,08,1, 11.9,1,1, 0.518, 10433.542, 411.810, 52781.127 23/11/10,04:26:10,17,08,1, 11.9,1,1, 0.518, 10433.549, 411.796, 52781.130 23/11/10,04:26:10,18,08,1, 11.9,1,1, 0.518, 10433.572, 411.808, 52781.167 23/11/10,04:26:10,19,08,1, 11.9,1,1, 0.518, 10433.564, 411.821, 52781.127 23/11/10,04:26:11,00,07,1, 11.9,1,1, 0.518, 10433.558, 411.821, 52781.127 23/11/10,04:26:11,01,07,1, 11.9,1,1, 0.518, 10433.598, 411.834, 52781.180 23/11/10,04:26:11,02,07,1, 11.9,1,1, 0.518, 10433.608, 411.847, 52781.163 23/11/10,04:26:11,03,07,1, 11.9,1,1, 0.518, 10433.610, 411.828, 52781.157 23/11/10,04:26:11,04,07,1, 11.9,1,1, 0.518, 10433.639, 411.835, 52781.168 23/11/10,04:26:11,05,07,1, 11.9,1,1, 0.518, 10433.643, 411.815, 52781.194 23/11/10,04:26:11,06,07,1, 11.9,1,1, 0.518, 10433.635, 411.821, 52781.138 23/11/10,04:26:11,07,07,1, 11.9,1,1, 0.518, 10433.642, 411.827, 52781.162 23/11/10,04:26:11,08,07,1, 11.9,1,1, 0.518, 10433.660, 411.800, 52781.166 23/11/10,04:26:11,09,07,1, 11.9,1,1, 0.518, 10433.695, 411.810, 52781.138 23/11/10,04:26:11,10,07,1, 11.9,1,1, 0.518, 10433.697, 411.794, 52781.138 23/11/10,04:26:11,11,07,1, 11.9,1,1, 0.518, 10433.694, 411.789, 52781.152 23/11/10,04:26:11,12,07,1, 11.9,1,1, 0.518, 10433.727, 411.798, 52781.140 23/11/10,04:26:11,13,07,1, 11.9,1,1, 0.518, 10433.750, 411.802, 52781.142 23/11/10,04:26:11,14,07,1, 11.9,1,1, 0.518, 10433.733, 411.776, 52781.161 23/11/10,04:26:11,15,07,1, 11.9,1,1, 0.518, 10433.773, 411.766, 52781.142 23/11/10,04:26:11,16,07,1, 11.9,1,1, 0.518, 10433.786, 411.758, 52781.002 23/11/10,04:26:11,17,07,1, 11.9,1,1, 0.518, 10433.767, 411.753, 52781.103 23/11/10,04:26:11,18,07,1, 11.9,1,1, 0.518, 10433.748, 411.753, 52781.095 23/11/10,04:26:11,19,07,1, 11.9,1,1, 0.518, 10433.789, 411.754, 52781.113 23/11/10,04:26:12,00,08,1, 11.9,1,1, 0.519, 10433.784, 411.754, 52781.113 23/11/10,04:26:12,01,08,1, 11.9,1,1, 0.519, 10433.802, 411.725, 52781.138 23/11/10,04:26:12,02,08,1, 11.9,1,1, 0.519, 10433.813, 411.727, 52781.140 23/11/10,04:26:12,03,08,1, 11.9,1,1, 0.519, 10433.819, 411.721, 52781.125 23/11/10,04:26:12,04,08,1, 11.9,1,1, 0.519, 10433.814, 411.730, 52781.162 23/11/10,04:26:12,05,08,1, 11.9,1,1, 0.519, 10433.839, 411.700, 52781.131 23/11/10,04:26:12,06,08,1, 11.9,1,1, 0.519, 10433.853, 411.703, 52781.119 23/11/10,04:26:12,07,08,1, 11.9,1,1, 0.519, 10433.845, 411.723, 52781.151 23/11/10,04:26:12,08,08,1, 11.9,1,1, 0.519, 10433.863, 411.680, 52781.130 23/11/10,04:26:12,09,08,1, 11.9,1,1, 0.519, 10433.869, 411.693, 52781.141 23/11/10,04:26:12,10,08,1, 11.9,1,1, 0.519, 10433.882, 411.689, 52781.147 23/11/10,04:26:12,11,08,1, 11.9,1,1, 0.519, 10433.868, 411.668, 52781.132 23/11/10,04:26:12,12,08,1, 11.9,1,1, 0.519, 10433.893, 411.690, 52781.131 23/11/10,04:26:12,13,08,1, 11.9,1,1, 0.519, 10433.895, 411.689, 52781.104 23/11/10,04:26:12,14,08,1, 11.9,1,1, 0.519, 10433.913, 411.659, 52781.100 23/11/10,04:26:12,15,08,1, 11.9,1,1, 0.519, 10433.902, 411.627, 52781.114 23/11/10,04:26:12,16,08,1, 11.9,1,1, 0.519, 10433.922, 411.645, 52781.122 23/11/10,04:26:12,17,08,1, 11.9,1,1, 0.519, 10433.918, 411.649, 52781.112 23/11/10,04:26:12,18,08,1, 11.9,1,1, 0.519, 10433.930, 411.653, 52781.107 23/11/10,04:26:12,19,08,1, 11.9,1,1, 0.519, 10433.941, 411.629, 52781.127 23/11/10,04:26:13,00,07,1, 11.9,1,1, 0.518, 10433.934, 411.629, 52781.127 23/11/10,04:26:13,01,07,1, 11.9,1,1, 0.518, 10433.950, 411.635, 52781.130 23/11/10,04:26:13,02,07,1, 11.9,1,1, 0.518, 10433.953, 411.624, 52781.116 23/11/10,04:26:13,03,07,1, 11.9,1,1, 0.518, 10433.972, 411.601, 52781.180 23/11/10,04:26:13,04,07,1, 11.9,1,1, 0.518, 10433.965, 411.612, 52781.140 23/11/10,04:26:13,05,07,1, 11.9,1,1, 0.518, 10433.985, 411.595, 52781.147 23/11/10,04:26:13,06,07,1, 11.9,1,1, 0.518, 10433.982, 411.590, 52781.152 23/11/10,04:26:13,07,07,1, 11.9,1,1, 0.518, 10433.983, 411.578, 52781.120 23/11/10,04:26:13,08,07,1, 11.9,1,1, 0.518, 10433.980, 411.575, 52781.119 23/11/10,04:26:13,09,07,1, 11.9,1,1, 0.518, 10433.986, 411.585, 52781.128 23/11/10,04:26:13,10,07,1, 11.9,1,1, 0.518, 10433.990, 411.576, 52781.093 23/11/10,04:26:13,11,07,1, 11.9,1,1, 0.518, 10434.022, 411.573, 52781.137 23/11/10,04:26:13,12,07,1, 11.9,1,1, 0.518, 10434.004, 411.545, 52781.260 23/11/10,04:26:13,13,07,1, 11.9,1,1, 0.518, 10434.026, 411.535, 52781.087 23/11/10,04:26:13,14,07,1, 11.9,1,1, 0.518, 10434.039, 411.547, 52781.159 23/11/10,04:26:13,15,07,1, 11.9,1,1, 0.518, 10434.032, 411.530, 52781.097 23/11/10,04:26:13,16,07,1, 11.9,1,1, 0.518, 10434.024, 411.538, 52781.098 23/11/10,04:26:13,17,07,1, 11.9,1,1, 0.518, 10434.044, 411.520, 52781.107 23/11/10,04:26:13,18,07,1, 11.9,1,1, 0.518, 10434.049, 411.486, 52781.137 23/11/10,04:26:13,19,07,1, 11.9,1,1, 0.518, 10434.048, 411.505, 52781.092 23/11/10,04:26:14,00,07,1, 11.9,1,1, 0.519, 10434.042, 411.505, 52781.092 23/11/10,04:26:14,01,07,1, 11.9,1,1, 0.519, 10434.066, 411.475, 52781.070 23/11/10,04:26:14,02,07,1, 11.9,1,1, 0.519, 10434.077, 411.463, 52781.125 23/11/10,04:26:14,03,07,1, 11.9,1,1, 0.519, 10434.089, 411.465, 52781.103 23/11/10,04:26:14,04,07,1, 11.9,1,1, 0.519, 10434.104, 411.492, 52781.096 23/11/10,04:26:14,05,07,1, 11.9,1,1, 0.519, 10434.106, 411.434, 52781.106 23/11/10,04:26:14,06,07,1, 11.9,1,1, 0.519, 10434.122, 411.445, 52781.077 23/11/10,04:26:14,07,07,1, 11.9,1,1, 0.519, 10434.137, 411.439, 52781.116 23/11/10,04:26:14,08,07,1, 11.9,1,1, 0.519, 10434.140, 411.414, 52781.109 23/11/10,04:26:14,09,07,1, 11.9,1,1, 0.519, 10434.146, 411.445, 52781.102 23/11/10,04:26:14,10,07,1, 11.9,1,1, 0.519, 10434.132, 411.401, 52781.124 23/11/10,04:26:14,11,07,1, 11.9,1,1, 0.519, 10434.125, 411.418, 52781.130 23/11/10,04:26:14,12,07,1, 11.9,1,1, 0.519, 10434.162, 411.389, 52781.116 23/11/10,04:26:14,13,07,1, 11.9,1,1, 0.519, 10434.145, 411.377, 52781.163 23/11/10,04:26:14,14,07,1, 11.9,1,1, 0.519, 10434.158, 411.344, 52781.140 23/11/10,04:26:14,15,07,1, 11.9,1,1, 0.519, 10434.155, 411.333, 52781.106 23/11/10,04:26:14,16,07,1, 11.9,1,1, 0.519, 10434.182, 411.341, 52781.087 23/11/10,04:26:14,17,07,1, 11.9,1,1, 0.519, 10434.183, 411.335, 52781.121 23/11/10,04:26:14,18,07,1, 11.9,1,1, 0.519, 10434.183, 411.321, 52781.138 23/11/10,04:26:14,19,07,1, 11.9,1,1, 0.519, 10434.190, 411.310, 52781.108 23/11/10,04:26:15,00,07,1, 11.9,1,1, 0.517, 10434.184, 411.310, 52781.108 23/11/10,04:26:15,01,07,1, 11.9,1,1, 0.517, 10434.201, 411.277, 52781.113 23/11/10,04:26:15,02,07,1, 11.9,1,1, 0.517, 10434.215, 411.284, 52781.122 23/11/10,04:26:15,03,07,1, 11.9,1,1, 0.517, 10434.213, 411.261, 52781.143 23/11/10,04:26:15,04,07,1, 11.9,1,1, 0.517, 10434.222, 411.287, 52781.134 23/11/10,04:26:15,05,07,1, 11.9,1,1, 0.517, 10434.219, 411.241, 52781.112 23/11/10,04:26:15,06,07,1, 11.9,1,1, 0.517, 10434.198, 411.246, 52781.095 23/11/10,04:26:15,07,07,1, 11.9,1,1, 0.517, 10434.237, 411.231, 52781.067 23/11/10,04:26:15,08,07,1, 11.9,1,1, 0.517, 10434.235, 411.205, 52781.074 23/11/10,04:26:15,09,07,1, 11.9,1,1, 0.517, 10434.231, 411.193, 52781.066 23/11/10,04:26:15,10,07,1, 11.9,1,1, 0.517, 10434.230, 411.198, 52781.081 23/11/10,04:26:15,11,07,1, 11.9,1,1, 0.517, 10434.238, 411.181, 52781.096 23/11/10,04:26:15,12,07,1, 11.9,1,1, 0.517, 10434.249, 411.186, 52781.102 23/11/10,04:26:15,13,07,1, 11.9,1,1, 0.517, 10434.226, 411.154, 52781.101 23/11/10,04:26:15,14,07,1, 11.9,1,1, 0.517, 10434.240, 411.145, 52781.082 23/11/10,04:26:15,15,07,1, 11.9,1,1, 0.517, 10434.239, 411.160, 52781.048 23/11/10,04:26:15,16,07,1, 11.9,1,1, 0.517, 10434.249, 411.139, 52781.096 23/11/10,04:26:15,17,07,1, 11.9,1,1, 0.517, 10434.269, 411.117, 52781.128 23/11/10,04:26:15,18,07,1, 11.9,1,1, 0.517, 10434.255, 411.112, 52781.098 23/11/10,04:26:15,19,07,1, 11.9,1,1, 0.517, 10434.282, 411.094, 52781.093 23/11/10,04:26:16,00,07,1, 11.9,1,1, 0.517, 10434.276, 411.094, 52781.093 23/11/10,04:26:16,01,07,1, 11.9,1,1, 0.517, 10434.260, 411.056, 52781.078 23/11/10,04:26:16,02,07,1, 11.9,1,1, 0.517, 10434.282, 411.087, 52781.095 23/11/10,04:26:16,03,07,1, 11.9,1,1, 0.517, 10434.279, 411.073, 52781.090 23/11/10,04:26:16,04,07,1, 11.9,1,1, 0.517, 10434.253, 411.035, 52781.068 23/11/10,04:26:16,05,07,1, 11.9,1,1, 0.517, 10434.280, 411.035, 52781.089 23/11/10,04:26:16,06,07,1, 11.9,1,1, 0.517, 10434.296, 411.029, 52781.083 23/11/10,04:26:16,07,07,1, 11.9,1,1, 0.517, 10434.287, 411.026, 52781.115 23/11/10,04:26:16,08,07,1, 11.9,1,1, 0.517, 10434.274, 411.015, 52781.105 23/11/10,04:26:16,09,07,1, 11.9,1,1, 0.517, 10434.296, 411.015, 52781.100 23/11/10,04:26:16,10,07,1, 11.9,1,1, 0.517, 10434.278, 410.991, 52781.095 23/11/10,04:26:16,11,07,1, 11.9,1,1, 0.517, 10434.271, 410.981, 52781.077 23/11/10,04:26:16,12,07,1, 11.9,1,1, 0.517, 10434.285, 410.960, 52781.080 23/11/10,04:26:16,13,07,1, 11.9,1,1, 0.517, 10434.281, 410.988, 52781.116 23/11/10,04:26:16,14,07,1, 11.9,1,1, 0.517, 10434.290, 410.962, 52781.083 23/11/10,04:26:16,15,07,1, 11.9,1,1, 0.517, 10434.306, 410.938, 52781.105 23/11/10,04:26:16,16,07,1, 11.9,1,1, 0.517, 10434.265, 410.937, 52781.127 23/11/10,04:26:16,17,07,1, 11.9,1,1, 0.517, 10434.280, 410.942, 52781.101 23/11/10,04:26:16,18,07,1, 11.9,1,1, 0.517, 10434.298, 410.953, 52781.105 23/11/10,04:26:16,19,07,1, 11.9,1,1, 0.517, 10434.299, 410.934, 52781.116 23/11/10,04:26:17,00,07,1, 12.0,1,1, 0.519, 10434.293, 410.934, 52781.116 23/11/10,04:26:17,01,07,1, 12.0,1,1, 0.519, 10434.287, 410.924, 52781.079 23/11/10,04:26:17,02,07,1, 12.0,1,1, 0.519, 10434.281, 410.905, 52781.094 23/11/10,04:26:17,03,07,1, 12.0,1,1, 0.519, 10434.278, 410.876, 52781.088 23/11/10,04:26:17,04,07,1, 12.0,1,1, 0.519, 10434.266, 410.889, 52781.094 23/11/10,04:26:17,05,07,1, 12.0,1,1, 0.519, 10434.271, 410.885, 52781.125 23/11/10,04:26:17,06,07,1, 12.0,1,1, 0.519, 10434.263, 410.883, 52781.115 23/11/10,04:26:17,07,07,1, 12.0,1,1, 0.519, 10434.261, 410.854, 52781.129 23/11/10,04:26:17,08,07,1, 12.0,1,1, 0.519, 10434.274, 410.867, 52781.115 23/11/10,04:26:17,09,07,1, 12.0,1,1, 0.519, 10434.284, 410.841, 52781.090 23/11/10,04:26:17,10,07,1, 12.0,1,1, 0.519, 10434.281, 410.846, 52781.085 23/11/10,04:26:17,11,07,1, 12.0,1,1, 0.519, 10434.288, 410.818, 52781.081 23/11/10,04:26:17,12,07,1, 12.0,1,1, 0.519, 10434.287, 410.834, 52781.162 23/11/10,04:26:17,13,07,1, 12.0,1,1, 0.519, 10434.263, 410.822, 52781.170 23/11/10,04:26:17,14,07,1, 12.0,1,1, 0.519, 10434.300, 410.804, 52781.133 23/11/10,04:26:17,15,07,1, 12.0,1,1, 0.519, 10434.287, 410.805, 52781.116 23/11/10,04:26:17,16,07,1, 12.0,1,1, 0.519, 10434.273, 410.813, 52781.115 23/11/10,04:26:17,17,07,1, 12.0,1,1, 0.519, 10434.304, 410.802, 52781.065 23/11/10,04:26:17,18,07,1, 12.0,1,1, 0.519, 10434.298, 410.805, 52781.140 23/11/10,04:26:17,19,07,1, 12.0,1,1, 0.519, 10434.293, 410.786, 52781.137 23/11/10,04:26:18,00,07,1, 11.7,1,1, 0.516, 10434.293, 410.786, 52781.137 23/11/10,04:26:18,01,07,1, 11.7,1,1, 0.516, 10434.295, 410.788, 52781.114 23/11/10,04:26:18,02,07,1, 11.7,1,1, 0.516, 10434.288, 410.794, 52781.125 23/11/10,04:26:18,03,07,1, 11.7,1,1, 0.516, 10434.282, 410.776, 52781.120 23/11/10,04:26:18,04,07,1, 11.7,1,1, 0.516, 10434.273, 410.764, 52781.083 23/11/10,04:26:18,05,07,1, 11.7,1,1, 0.516, 10434.277, 410.788, 52781.110 23/11/10,04:26:18,06,07,1, 11.7,1,1, 0.516, 10434.296, 410.770, 52781.126 23/11/10,04:26:18,07,07,1, 11.7,1,1, 0.516, 10434.288, 410.741, 52781.108 23/11/10,04:26:18,08,07,1, 11.7,1,1, 0.516, 10434.285, 410.741, 52781.136 23/11/10,04:26:18,09,07,1, 11.7,1,1, 0.516, 10434.297, 410.732, 52781.120 23/11/10,04:26:18,10,07,1, 11.7,1,1, 0.516, 10434.258, 410.750, 52781.137 23/11/10,04:26:18,11,07,1, 11.7,1,1, 0.516, 10434.290, 410.716, 52781.128 23/11/10,04:26:18,12,07,1, 11.7,1,1, 0.516, 10434.291, 410.730, 52781.111 23/11/10,04:26:18,13,07,1, 11.7,1,1, 0.516, 10434.273, 410.699, 52781.134 23/11/10,04:26:18,14,07,1, 11.7,1,1, 0.516, 10434.278, 410.705, 52781.150 23/11/10,04:26:18,15,07,1, 11.7,1,1, 0.516, 10434.265, 410.694, 52781.090 23/11/10,04:26:18,16,07,1, 11.7,1,1, 0.516, 10434.289, 410.704, 52781.110 23/11/10,04:26:18,17,07,1, 11.7,1,1, 0.516, 10434.288, 410.691, 52781.103 23/11/10,04:26:18,18,07,1, 11.7,1,1, 0.516, 10434.285, 410.699, 52781.134 23/11/10,04:26:18,19,07,1, 11.7,1,1, 0.516, 10434.292, 410.681, 52781.124 23/11/10,04:26:19,00,07,1, 11.9,1,1, 0.516, 10434.284, 410.681, 52781.124 23/11/10,04:26:19,01,07,1, 11.9,1,1, 0.516, 10434.278, 410.676, 52781.116 23/11/10,04:26:19,02,07,1, 11.9,1,1, 0.516, 10434.268, 410.661, 52781.148 23/11/10,04:26:19,03,07,1, 11.9,1,1, 0.516, 10434.280, 410.673, 52781.110 23/11/10,04:26:19,04,07,1, 11.9,1,1, 0.516, 10434.292, 410.665, 52781.156 23/11/10,04:26:19,05,07,1, 11.9,1,1, 0.516, 10434.300, 410.623, 52781.119 23/11/10,04:26:19,06,07,1, 11.9,1,1, 0.516, 10434.299, 410.643, 52781.133 23/11/10,04:26:19,07,07,1, 11.9,1,1, 0.516, 10434.295, 410.626, 52781.150 23/11/10,04:26:19,08,07,1, 11.9,1,1, 0.516, 10434.285, 410.614, 52781.154 23/11/10,04:26:19,09,07,1, 11.9,1,1, 0.516, 10434.296, 410.622, 52781.153 23/11/10,04:26:19,10,07,1, 11.9,1,1, 0.516, 10434.287, 410.615, 52781.122 23/11/10,04:26:19,11,07,1, 11.9,1,1, 0.516, 10434.269, 410.623, 52781.148 23/11/10,04:26:19,12,07,1, 11.9,1,1, 0.516, 10434.246, 410.616, 52781.144 23/11/10,04:26:19,13,07,1, 11.9,1,1, 0.516, 10434.300, 410.602, 52781.130 23/11/10,04:26:19,14,07,1, 11.9,1,1, 0.516, 10434.276, 410.609, 52781.146 23/11/10,04:26:19,15,07,1, 11.9,1,1, 0.516, 10434.275, 410.597, 52781.134 23/11/10,04:26:19,16,07,1, 11.9,1,1, 0.516, 10434.256, 410.610, 52781.142 23/11/10,04:26:19,17,07,1, 11.9,1,1, 0.516, 10434.288, 410.604, 52781.142 23/11/10,04:26:19,18,07,1, 11.9,1,1, 0.516, 10434.248, 410.599, 52781.262 23/11/10,04:26:19,19,07,1, 11.9,1,1, 0.516, 10434.244, 410.612, 52781.077 23/11/10,04:26:20,00,07,1, 11.9,1,1, 0.514, 10434.242, 410.612, 52781.077 23/11/10,04:26:20,01,07,1, 11.9,1,1, 0.514, 10434.269, 410.587, 52781.127 23/11/10,04:26:20,02,07,1, 11.9,1,1, 0.514, 10434.271, 410.574, 52781.144 23/11/10,04:26:20,03,07,1, 11.9,1,1, 0.514, 10434.267, 410.600, 52781.189 23/11/10,04:26:20,04,07,1, 11.9,1,1, 0.514, 10434.283, 410.575, 52781.172 23/11/10,04:26:20,05,07,1, 11.9,1,1, 0.514, 10434.285, 410.568, 52781.223 23/11/10,04:26:20,06,07,1, 11.9,1,1, 0.514, 10434.276, 410.578, 52781.131 23/11/10,04:26:20,07,07,1, 11.9,1,1, 0.514, 10434.262, 410.597, 52781.119 23/11/10,04:26:20,08,07,1, 11.9,1,1, 0.514, 10434.274, 410.573, 52781.144 23/11/10,04:26:20,09,07,1, 11.9,1,1, 0.514, 10434.253, 410.571, 52781.123 23/11/10,04:26:20,10,07,1, 11.9,1,1, 0.514, 10434.247, 410.585, 52781.353 23/11/10,04:26:20,11,07,1, 11.9,1,1, 0.514, 10434.238, 410.563, 52781.215 23/11/10,04:26:20,12,07,1, 11.9,1,1, 0.514, 10434.256, 410.582, 52781.190 23/11/10,04:26:20,13,07,1, 11.9,1,1, 0.514, 10434.253, 410.575, 52781.233 23/11/10,04:26:20,14,07,1, 11.9,1,1, 0.514, 10434.269, 410.571, 52781.172 23/11/10,04:26:20,15,07,1, 11.9,1,1, 0.514, 10434.245, 410.575, 52781.163 23/11/10,04:26:20,16,07,1, 11.9,1,1, 0.514, 10434.247, 410.580, 52781.178 23/11/10,04:26:20,17,07,1, 11.9,1,1, 0.514, 10434.256, 410.564, 52781.207 23/11/10,04:26:20,18,07,1, 11.9,1,1, 0.514, 10434.287, 410.579, 52781.223 23/11/10,04:26:20,19,07,1, 11.9,1,1, 0.514, 10434.249, 410.564, 52781.224 23/11/10,04:26:21,00,08,1, 11.9,1,1, 0.516, 10434.242, 410.564, 52781.224 23/11/10,04:26:21,01,08,1, 11.9,1,1, 0.516, 10434.264, 410.591, 52781.219 23/11/10,04:26:21,02,08,1, 11.9,1,1, 0.516, 10434.282, 410.571, 52781.217 23/11/10,04:26:21,03,08,1, 11.9,1,1, 0.516, 10434.274, 410.574, 52781.244 23/11/10,04:26:21,04,08,1, 11.9,1,1, 0.516, 10434.270, 410.558, 52781.216 23/11/10,04:26:21,05,08,1, 11.9,1,1, 0.516, 10434.265, 410.555, 52781.193 23/11/10,04:26:21,06,08,1, 11.9,1,1, 0.516, 10434.276, 410.563, 52781.233 23/11/10,04:26:21,07,08,1, 11.9,1,1, 0.516, 10434.295, 410.594, 52781.239 23/11/10,04:26:21,08,08,1, 11.9,1,1, 0.516, 10434.261, 410.595, 52781.222 23/11/10,04:26:21,09,08,1, 11.9,1,1, 0.516, 10434.275, 410.574, 52781.245 23/11/10,04:26:21,10,08,1, 11.9,1,1, 0.516, 10434.272, 410.582, 52781.238 23/11/10,04:26:21,11,08,1, 11.9,1,1, 0.516, 10434.279, 410.571, 52781.225 23/11/10,04:26:21,12,08,1, 11.9,1,1, 0.516, 10434.297, 410.570, 52781.214 23/11/10,04:26:21,13,08,1, 11.9,1,1, 0.516, 10434.280, 410.566, 52781.272 23/11/10,04:26:21,14,08,1, 11.9,1,1, 0.516, 10434.304, 410.569, 52781.256 23/11/10,04:26:21,15,08,1, 11.9,1,1, 0.516, 10434.268, 410.584, 52781.260 23/11/10,04:26:21,16,08,1, 11.9,1,1, 0.516, 10434.293, 410.565, 52781.289 23/11/10,04:26:21,17,08,1, 11.9,1,1, 0.516, 10434.285, 410.577, 52781.270 23/11/10,04:26:21,18,08,1, 11.9,1,1, 0.516, 10434.289, 410.597, 52781.242 23/11/10,04:26:21,19,08,1, 11.9,1,1, 0.516, 10434.291, 410.584, 52781.296 23/11/10,04:26:22,00,08,1, 11.9,1,1, 0.516, 10434.284, 410.584, 52781.296 23/11/10,04:26:22,01,08,1, 11.9,1,1, 0.516, 10434.300, 410.570, 52781.228 23/11/10,04:26:22,02,08,1, 11.9,1,1, 0.516, 10434.296, 410.554, 52781.256 23/11/10,04:26:22,03,08,1, 11.9,1,1, 0.516, 10434.268, 410.558, 52781.174 23/11/10,04:26:22,04,08,1, 11.9,1,1, 0.516, 10434.318, 410.573, 52781.289 23/11/10,04:26:22,05,08,1, 11.9,1,1, 0.516, 10434.278, 410.546, 52781.244 23/11/10,04:26:22,06,08,1, 11.9,1,1, 0.516, 10434.288, 410.560, 52781.274 23/11/10,04:26:22,07,08,1, 11.9,1,1, 0.516, 10434.280, 410.542, 52781.287 23/11/10,04:26:22,08,08,1, 11.9,1,1, 0.516, 10434.294, 410.546, 52781.262 23/11/10,04:26:22,09,08,1, 11.9,1,1, 0.516, 10434.292, 410.567, 52781.284 23/11/10,04:26:22,10,08,1, 11.9,1,1, 0.516, 10434.290, 410.567, 52781.256 23/11/10,04:26:22,11,08,1, 11.9,1,1, 0.516, 10434.289, 410.541, 52781.258 23/11/10,04:26:22,12,08,1, 11.9,1,1, 0.516, 10434.276, 410.558, 52781.255 23/11/10,04:26:22,13,08,1, 11.9,1,1, 0.516, 10434.242, 410.529, 52781.036 23/11/10,04:26:22,14,08,1, 11.9,1,1, 0.516, 10434.293, 410.535, 52781.373 23/11/10,04:26:22,15,08,1, 11.9,1,1, 0.516, 10434.324, 410.554, 52781.280 23/11/10,04:26:22,16,08,1, 11.9,1,1, 0.516, 10434.304, 410.540, 52781.240 23/11/10,04:26:22,17,08,1, 11.9,1,1, 0.516, 10434.306, 410.553, 52781.244 23/11/10,04:26:22,18,08,1, 11.9,1,1, 0.516, 10434.273, 410.508, 52781.254 23/11/10,04:26:22,19,08,1, 11.9,1,1, 0.516, 10434.248, 410.538, 52781.261 23/11/10,04:26:23,00,08,1, 12.0,1,1, 0.515, 10434.242, 410.538, 52781.261 23/11/10,04:26:23,01,08,1, 12.0,1,1, 0.515, 10434.266, 410.520, 52781.282 23/11/10,04:26:23,02,08,1, 12.0,1,1, 0.515, 10434.244, 410.489, 52781.267 23/11/10,04:26:23,03,08,1, 12.0,1,1, 0.515, 10434.272, 410.511, 52781.281 23/11/10,04:26:23,04,08,1, 12.0,1,1, 0.515, 10434.283, 410.517, 52781.261 23/11/10,04:26:23,05,08,1, 12.0,1,1, 0.515, 10434.286, 410.513, 52781.254 23/11/10,04:26:23,06,08,1, 12.0,1,1, 0.515, 10434.266, 410.520, 52781.258 23/11/10,04:26:23,07,08,1, 12.0,1,1, 0.515, 10434.293, 410.508, 52781.303 23/11/10,04:26:23,08,08,1, 12.0,1,1, 0.515, 10434.270, 410.510, 52781.311 23/11/10,04:26:23,09,08,1, 12.0,1,1, 0.515, 10434.285, 410.493, 52781.274 23/11/10,04:26:23,10,08,1, 12.0,1,1, 0.515, 10434.277, 410.508, 52781.285 23/11/10,04:26:23,11,08,1, 12.0,1,1, 0.515, 10434.284, 410.497, 52781.330 23/11/10,04:26:23,12,08,1, 12.0,1,1, 0.515, 10434.279, 410.481, 52781.302 23/11/10,04:26:23,13,08,1, 12.0,1,1, 0.515, 10434.308, 410.490, 52781.314 23/11/10,04:26:23,14,08,1, 12.0,1,1, 0.515, 10434.334, 410.484, 52781.259 23/11/10,04:26:23,15,08,1, 12.0,1,1, 0.515, 10434.347, 410.472, 52781.072 23/11/10,04:26:23,16,08,1, 12.0,1,1, 0.515, 10434.277, 410.482, 52781.281 23/11/10,04:26:23,17,08,1, 12.0,1,1, 0.515, 10434.302, 410.474, 52781.304 23/11/10,04:26:23,18,08,1, 12.0,1,1, 0.515, 10434.288, 410.488, 52781.311 23/11/10,04:26:23,19,08,1, 12.0,1,1, 0.515, 10434.278, 410.463, 52781.288 23/11/10,04:26:24,00,08,1, 11.9,1,1, 0.519, 10434.276, 410.463, 52781.288 23/11/10,04:26:24,01,08,1, 11.9,1,1, 0.519, 10434.261, 410.474, 52781.275 23/11/10,04:26:24,02,08,1, 11.9,1,1, 0.519, 10434.274, 410.444, 52781.304 23/11/10,04:26:24,03,08,1, 11.9,1,1, 0.519, 10434.284, 410.441, 52781.299 23/11/10,04:26:24,04,08,1, 11.9,1,1, 0.519, 10434.296, 410.433, 52781.310 23/11/10,04:26:24,05,08,1, 11.9,1,1, 0.519, 10434.287, 410.422, 52781.286 23/11/10,04:26:24,06,08,1, 11.9,1,1, 0.519, 10434.303, 410.434, 52781.315 23/11/10,04:26:24,07,08,1, 11.9,1,1, 0.519, 10434.289, 410.445, 52781.293 23/11/10,04:26:24,08,08,1, 11.9,1,1, 0.519, 10434.288, 410.420, 52781.296 23/11/10,04:26:24,09,08,1, 11.9,1,1, 0.519, 10434.293, 410.452, 52781.304 23/11/10,04:26:24,10,08,1, 11.9,1,1, 0.519, 10434.313, 410.393, 52781.063 23/11/10,04:26:24,11,08,1, 11.9,1,1, 0.519, 10434.330, 410.379, 52781.258 23/11/10,04:26:24,12,08,1, 11.9,1,1, 0.519, 10434.311, 410.399, 52781.243 23/11/10,04:26:24,13,08,1, 11.9,1,1, 0.519, 10434.283, 410.414, 52781.281 23/11/10,04:26:24,14,08,1, 11.9,1,1, 0.519, 10434.290, 410.395, 52781.287 23/11/10,04:26:24,15,08,1, 11.9,1,1, 0.519, 10434.266, 410.384, 52781.302 23/11/10,04:26:24,16,08,1, 11.9,1,1, 0.519, 10434.290, 410.384, 52781.273 23/11/10,04:26:24,17,08,1, 11.9,1,1, 0.519, 10434.296, 410.386, 52781.316 23/11/10,04:26:24,18,08,1, 11.9,1,1, 0.519, 10434.284, 410.353, 52781.266 23/11/10,04:26:24,19,08,1, 11.9,1,1, 0.519, 10434.269, 410.367, 52781.276 23/11/10,04:26:25,00,08,1, 11.9,1,1, 0.518, 10434.268, 410.367, 52781.276 23/11/10,04:26:25,01,08,1, 11.9,1,1, 0.518, 10434.268, 410.366, 52781.262 23/11/10,04:26:25,02,08,1, 11.9,1,1, 0.518, 10434.259, 410.372, 52781.301 23/11/10,04:26:25,03,08,1, 11.9,1,1, 0.518, 10434.258, 410.373, 52781.337 23/11/10,04:26:25,04,08,1, 11.9,1,1, 0.518, 10434.254, 410.389, 52781.304 23/11/10,04:26:25,05,08,1, 11.9,1,1, 0.518, 10434.266, 410.349, 52781.298 23/11/10,04:26:25,06,08,1, 11.9,1,1, 0.518, 10434.244, 410.337, 52781.272 23/11/10,04:26:25,07,08,1, 11.9,1,1, 0.518, 10434.256, 410.330, 52781.256 23/11/10,04:26:25,08,08,1, 11.9,1,1, 0.518, 10434.234, 410.353, 52781.258 23/11/10,04:26:25,09,08,1, 11.9,1,1, 0.518, 10434.256, 410.332, 52781.259 23/11/10,04:26:25,10,08,1, 11.9,1,1, 0.518, 10434.245, 410.360, 52781.297 23/11/10,04:26:25,11,08,1, 11.9,1,1, 0.518, 10434.254, 410.329, 52781.314 23/11/10,04:26:25,12,08,1, 11.9,1,1, 0.518, 10434.215, 410.318, 52781.323 23/11/10,04:26:25,13,08,1, 11.9,1,1, 0.518, 10434.237, 410.322, 52781.285 23/11/10,04:26:25,14,08,1, 11.9,1,1, 0.518, 10434.237, 410.306, 52781.321 23/11/10,04:26:25,15,08,1, 11.9,1,1, 0.518, 10434.231, 410.312, 52781.296 23/11/10,04:26:25,16,08,1, 11.9,1,1, 0.518, 10434.248, 410.302, 52781.304 23/11/10,04:26:25,17,08,1, 11.9,1,1, 0.518, 10434.267, 410.326, 52781.288 23/11/10,04:26:25,18,08,1, 11.9,1,1, 0.518, 10434.246, 410.300, 52781.288 23/11/10,04:26:25,19,08,1, 11.9,1,1, 0.518, 10434.232, 410.313, 52781.307 23/11/10,04:26:26,00,08,1, 11.9,1,1, 0.519, 10434.226, 410.313, 52781.307 23/11/10,04:26:26,01,08,1, 11.9,1,1, 0.519, 10434.264, 410.297, 52781.419 23/11/10,04:26:26,02,08,1, 11.9,1,1, 0.519, 10434.197, 410.305, 52781.401 23/11/10,04:26:26,03,08,1, 11.9,1,1, 0.519, 10434.243, 410.311, 52781.345 23/11/10,04:26:26,04,08,1, 11.9,1,1, 0.519, 10434.208, 410.290, 52781.330 23/11/10,04:26:26,05,08,1, 11.9,1,1, 0.519, 10434.215, 410.302, 52781.305 23/11/10,04:26:26,06,08,1, 11.9,1,1, 0.519, 10434.230, 410.294, 52781.311 23/11/10,04:26:26,07,08,1, 11.9,1,1, 0.519, 10434.210, 410.294, 52781.300 23/11/10,04:26:26,08,08,1, 11.9,1,1, 0.519, 10434.239, 410.298, 52781.317 23/11/10,04:26:26,09,08,1, 11.9,1,1, 0.519, 10434.224, 410.295, 52781.305 23/11/10,04:26:26,10,08,1, 11.9,1,1, 0.519, 10434.237, 410.295, 52781.339 23/11/10,04:26:26,11,08,1, 11.9,1,1, 0.519, 10434.226, 410.283, 52781.303 23/11/10,04:26:26,12,08,1, 11.9,1,1, 0.519, 10434.235, 410.286, 52781.305 23/11/10,04:26:26,13,08,1, 11.9,1,1, 0.519, 10434.232, 410.288, 52781.310 23/11/10,04:26:26,14,08,1, 11.9,1,1, 0.519, 10434.235, 410.303, 52781.303 23/11/10,04:26:26,15,08,1, 11.9,1,1, 0.519, 10434.234, 410.294, 52781.297 23/11/10,04:26:26,16,08,1, 11.9,1,1, 0.519, 10434.219, 410.291, 52781.334 23/11/10,04:26:26,17,08,1, 11.9,1,1, 0.519, 10434.240, 410.300, 52781.307 23/11/10,04:26:26,18,08,1, 11.9,1,1, 0.519, 10434.206, 410.298, 52781.314 23/11/10,04:26:26,19,08,1, 11.9,1,1, 0.519, 10434.224, 410.311, 52781.334 23/11/10,04:26:27,00,08,1, 11.9,1,1, 0.517, 10434.217, 410.311, 52781.334 23/11/10,04:26:27,01,08,1, 11.9,1,1, 0.517, 10434.216, 410.293, 52781.333 23/11/10,04:26:27,02,08,1, 11.9,1,1, 0.517, 10434.253, 410.300, 52781.362 23/11/10,04:26:27,03,08,1, 11.9,1,1, 0.517, 10434.237, 410.318, 52781.331 23/11/10,04:26:27,04,08,1, 11.9,1,1, 0.517, 10434.234, 410.310, 52781.359 23/11/10,04:26:27,05,08,1, 11.9,1,1, 0.517, 10434.231, 410.299, 52781.367 23/11/10,04:26:27,06,08,1, 11.9,1,1, 0.517, 10434.275, 410.327, 52781.381 23/11/10,04:26:27,07,08,1, 11.9,1,1, 0.517, 10434.253, 410.314, 52781.354 23/11/10,04:26:27,08,08,1, 11.9,1,1, 0.517, 10434.260, 410.314, 52781.343 23/11/10,04:26:27,09,08,1, 11.9,1,1, 0.517, 10434.274, 410.305, 52781.298 23/11/10,04:26:27,10,08,1, 11.9,1,1, 0.517, 10434.257, 410.330, 52781.356 23/11/10,04:26:27,11,08,1, 11.9,1,1, 0.517, 10434.249, 410.329, 52781.338 23/11/10,04:26:27,12,08,1, 11.9,1,1, 0.517, 10434.270, 410.353, 52781.319 23/11/10,04:26:27,13,08,1, 11.9,1,1, 0.517, 10434.272, 410.328, 52781.382 23/11/10,04:26:27,14,08,1, 11.9,1,1, 0.517, 10434.261, 410.342, 52781.403 23/11/10,04:26:27,15,08,1, 11.9,1,1, 0.517, 10434.262, 410.339, 52781.403 23/11/10,04:26:27,16,08,1, 11.9,1,1, 0.517, 10434.276, 410.339, 52781.368 23/11/10,04:26:27,17,08,1, 11.9,1,1, 0.517, 10434.298, 410.347, 52781.370 23/11/10,04:26:27,18,08,1, 11.9,1,1, 0.517, 10434.255, 410.338, 52781.376 23/11/10,04:26:27,19,08,1, 11.9,1,1, 0.517, 10434.308, 410.342, 52781.385 23/11/10,04:26:28,00,08,1, 11.9,1,1, 0.517, 10434.301, 410.342, 52781.385 23/11/10,04:26:28,01,08,1, 11.9,1,1, 0.517, 10434.300, 410.346, 52781.435 23/11/10,04:26:28,02,08,1, 11.9,1,1, 0.517, 10434.300, 410.363, 52781.403 23/11/10,04:26:28,03,08,1, 11.9,1,1, 0.517, 10434.310, 410.369, 52781.391 23/11/10,04:26:28,04,08,1, 11.9,1,1, 0.517, 10434.288, 410.350, 52781.391 23/11/10,04:26:28,05,08,1, 11.9,1,1, 0.517, 10434.315, 410.373, 52781.404 23/11/10,04:26:28,06,08,1, 11.9,1,1, 0.517, 10434.305, 410.358, 52781.404 23/11/10,04:26:28,07,08,1, 11.9,1,1, 0.517, 10434.317, 410.388, 52781.397 23/11/10,04:26:28,08,08,1, 11.9,1,1, 0.517, 10434.309, 410.379, 52781.421 23/11/10,04:26:28,09,08,1, 11.9,1,1, 0.517, 10434.313, 410.375, 52781.403 23/11/10,04:26:28,10,08,1, 11.9,1,1, 0.517, 10434.318, 410.365, 52781.407 23/11/10,04:26:28,11,08,1, 11.9,1,1, 0.517, 10434.320, 410.377, 52781.387 23/11/10,04:26:28,12,08,1, 11.9,1,1, 0.517, 10434.338, 410.395, 52781.411 23/11/10,04:26:28,13,08,1, 11.9,1,1, 0.517, 10434.320, 410.376, 52781.434 23/11/10,04:26:28,14,08,1, 11.9,1,1, 0.517, 10434.348, 410.388, 52781.402 23/11/10,04:26:28,15,08,1, 11.9,1,1, 0.517, 10434.343, 410.378, 52781.393 23/11/10,04:26:28,16,08,1, 11.9,1,1, 0.517, 10434.341, 410.392, 52781.393 23/11/10,04:26:28,17,08,1, 11.9,1,1, 0.517, 10434.362, 410.406, 52781.417 23/11/10,04:26:28,18,08,1, 11.9,1,1, 0.517, 10434.361, 410.388, 52781.419 23/11/10,04:26:28,19,08,1, 11.9,1,1, 0.517, 10434.351, 410.409, 52781.407 23/11/10,04:26:29,00,08,1, 11.9,1,1, 0.519, 10434.343, 410.409, 52781.407 23/11/10,04:26:29,01,08,1, 11.9,1,1, 0.519, 10434.352, 410.419, 52781.444 23/11/10,04:26:29,02,08,1, 11.9,1,1, 0.519, 10434.380, 410.373, 52781.383 23/11/10,04:26:29,03,08,1, 11.9,1,1, 0.519, 10434.372, 410.391, 52781.380 23/11/10,04:26:29,04,08,1, 11.9,1,1, 0.519, 10434.367, 410.380, 52781.396 23/11/10,04:26:29,05,08,1, 11.9,1,1, 0.519, 10434.368, 410.374, 52781.408 23/11/10,04:26:29,06,08,1, 11.9,1,1, 0.519, 10434.387, 410.396, 52781.406 23/11/10,04:26:29,07,08,1, 11.9,1,1, 0.519, 10434.381, 410.399, 52781.399 23/11/10,04:26:29,08,08,1, 11.9,1,1, 0.519, 10434.403, 410.403, 52781.413 23/11/10,04:26:29,09,08,1, 11.9,1,1, 0.519, 10434.393, 410.378, 52781.423 23/11/10,04:26:29,10,08,1, 11.9,1,1, 0.519, 10434.360, 410.364, 52781.388 23/11/10,04:26:29,11,08,1, 11.9,1,1, 0.519, 10434.410, 410.388, 52781.411 23/11/10,04:26:29,12,08,1, 11.9,1,1, 0.519, 10434.391, 410.379, 52781.407 23/11/10,04:26:29,13,08,1, 11.9,1,1, 0.519, 10434.402, 410.367, 52781.396 23/11/10,04:26:29,14,08,1, 11.9,1,1, 0.519, 10434.370, 410.351, 52781.400 23/11/10,04:26:29,15,08,1, 11.9,1,1, 0.519, 10434.392, 410.355, 52781.412 23/11/10,04:26:29,16,08,1, 11.9,1,1, 0.519, 10434.417, 410.358, 52781.416 23/11/10,04:26:29,17,08,1, 11.9,1,1, 0.519, 10434.422, 410.354, 52781.402 23/11/10,04:26:29,18,08,1, 11.9,1,1, 0.519, 10434.404, 410.338, 52781.423 23/11/10,04:26:29,19,08,1, 11.9,1,1, 0.519, 10434.418, 410.357, 52781.411 23/11/10,04:26:30,00,08,1, 11.8,1,1, 0.516, 10434.418, 410.357, 52781.411 23/11/10,04:26:30,01,08,1, 11.8,1,1, 0.516, 10434.389, 410.352, 52781.339 23/11/10,04:26:30,02,08,1, 11.8,1,1, 0.516, 10434.415, 410.335, 52781.367 23/11/10,04:26:30,03,08,1, 11.8,1,1, 0.516, 10434.395, 410.323, 52781.409 23/11/10,04:26:30,04,08,1, 11.8,1,1, 0.516, 10434.401, 410.312, 52781.395 23/11/10,04:26:30,05,08,1, 11.8,1,1, 0.516, 10434.424, 410.325, 52781.430 23/11/10,04:26:30,06,08,1, 11.8,1,1, 0.516, 10434.429, 410.344, 52781.384 23/11/10,04:26:30,07,08,1, 11.8,1,1, 0.516, 10434.427, 410.317, 52781.403 23/11/10,04:26:30,08,08,1, 11.8,1,1, 0.516, 10434.416, 410.300, 52781.398 23/11/10,04:26:30,09,08,1, 11.8,1,1, 0.516, 10434.425, 410.297, 52781.361 23/11/10,04:26:30,10,08,1, 11.8,1,1, 0.516, 10434.397, 410.290, 52781.382 23/11/10,04:26:30,11,08,1, 11.8,1,1, 0.516, 10434.394, 410.292, 52781.354 23/11/10,04:26:30,12,08,1, 11.8,1,1, 0.516, 10434.415, 410.282, 52781.409 23/11/10,04:26:30,13,08,1, 11.8,1,1, 0.516, 10434.401, 410.285, 52781.379 23/11/10,04:26:30,14,08,1, 11.8,1,1, 0.516, 10434.399, 410.275, 52781.407 23/11/10,04:26:30,15,08,1, 11.8,1,1, 0.516, 10434.429, 410.273, 52781.407 23/11/10,04:26:30,16,08,1, 11.8,1,1, 0.516, 10434.403, 410.253, 52781.322 23/11/10,04:26:30,17,08,1, 11.8,1,1, 0.516, 10434.396, 410.253, 52781.307 23/11/10,04:26:30,18,08,1, 11.8,1,1, 0.516, 10434.384, 410.234, 52781.333 23/11/10,04:26:30,19,08,1, 11.8,1,1, 0.516, 10434.403, 410.246, 52781.293 23/11/10,04:26:31,00,08,1, 11.9,1,1, 0.518, 10434.401, 410.246, 52781.293 23/11/10,04:26:31,01,08,1, 11.9,1,1, 0.518, 10434.397, 410.207, 52781.317 23/11/10,04:26:31,02,08,1, 11.9,1,1, 0.518, 10434.377, 410.226, 52781.326 23/11/10,04:26:31,03,08,1, 11.9,1,1, 0.518, 10434.393, 410.189, 52781.337 23/11/10,04:26:31,04,08,1, 11.9,1,1, 0.518, 10434.369, 410.186, 52781.293 23/11/10,04:26:31,05,08,1, 11.9,1,1, 0.518, 10434.369, 410.203, 52781.338 23/11/10,04:26:31,06,08,1, 11.9,1,1, 0.518, 10434.373, 410.169, 52781.326 23/11/10,04:26:31,07,08,1, 11.9,1,1, 0.518, 10434.359, 410.164, 52781.301 23/11/10,04:26:31,08,08,1, 11.9,1,1, 0.518, 10434.360, 410.166, 52781.293 23/11/10,04:26:31,09,08,1, 11.9,1,1, 0.518, 10434.340, 410.165, 52781.311 23/11/10,04:26:31,10,08,1, 11.9,1,1, 0.518, 10434.355, 410.144, 52781.337 23/11/10,04:26:31,11,08,1, 11.9,1,1, 0.518, 10434.362, 410.166, 52781.322 23/11/10,04:26:31,12,08,1, 11.9,1,1, 0.518, 10434.351, 410.136, 52781.274 23/11/10,04:26:31,13,08,1, 11.9,1,1, 0.518, 10434.350, 410.119, 52781.294 23/11/10,04:26:31,14,08,1, 11.9,1,1, 0.518, 10434.358, 410.118, 52781.319 23/11/10,04:26:31,15,08,1, 11.9,1,1, 0.518, 10434.357, 410.116, 52781.294 23/11/10,04:26:31,16,08,1, 11.9,1,1, 0.518, 10434.329, 410.117, 52781.274 23/11/10,04:26:31,17,08,1, 11.9,1,1, 0.518, 10434.323, 410.101, 52781.288 23/11/10,04:26:31,18,08,1, 11.9,1,1, 0.518, 10434.313, 410.082, 52781.042 23/11/10,04:26:31,19,08,1, 11.9,1,1, 0.518, 10434.278, 410.093, 52781.353 23/11/10,04:26:32,00,09,1, 11.8,1,1, 0.517, 10434.276, 410.093, 52781.353 23/11/10,04:26:32,01,09,1, 11.8,1,1, 0.517, 10434.293, 410.049, 52781.314 23/11/10,04:26:32,02,09,1, 11.8,1,1, 0.517, 10434.282, 410.058, 52781.299 23/11/10,04:26:32,03,09,1, 11.8,1,1, 0.517, 10434.306, 410.047, 52781.282 23/11/10,04:26:32,04,09,1, 11.8,1,1, 0.517, 10434.296, 410.025, 52781.292 23/11/10,04:26:32,05,09,1, 11.8,1,1, 0.517, 10434.296, 410.027, 52781.278 23/11/10,04:26:32,06,09,1, 11.8,1,1, 0.517, 10434.288, 410.020, 52781.301 23/11/10,04:26:32,07,09,1, 11.8,1,1, 0.517, 10434.269, 410.014, 52781.286 23/11/10,04:26:32,08,09,1, 11.8,1,1, 0.517, 10434.285, 410.023, 52781.279 23/11/10,04:26:32,09,09,1, 11.8,1,1, 0.517, 10434.281, 410.023, 52781.277 23/11/10,04:26:32,10,09,1, 11.8,1,1, 0.517, 10434.277, 410.003, 52781.270 23/11/10,04:26:32,11,09,1, 11.8,1,1, 0.517, 10434.268, 410.003, 52781.271 23/11/10,04:26:32,12,09,1, 11.8,1,1, 0.517, 10434.259, 409.959, 52781.278 23/11/10,04:26:32,13,09,1, 11.8,1,1, 0.517, 10434.261, 409.973, 52781.236 23/11/10,04:26:32,14,09,1, 11.8,1,1, 0.517, 10434.265, 409.954, 52781.244 23/11/10,04:26:32,15,09,1, 11.8,1,1, 0.517, 10434.236, 409.929, 52781.267 23/11/10,04:26:32,16,09,1, 11.8,1,1, 0.517, 10434.242, 409.982, 52781.276 23/11/10,04:26:32,17,09,1, 11.8,1,1, 0.517, 10434.227, 409.959, 52781.259 23/11/10,04:26:32,18,09,1, 11.8,1,1, 0.517, 10434.225, 409.977, 52781.264 23/11/10,04:26:32,19,09,1, 11.8,1,1, 0.517, 10434.225, 409.954, 52781.273 23/11/10,04:26:33,00,09,1, 11.9,1,1, 0.517, 10434.217, 409.954, 52781.273 23/11/10,04:26:33,01,09,1, 11.9,1,1, 0.517, 10434.215, 409.954, 52781.288 23/11/10,04:26:33,02,09,1, 11.9,1,1, 0.517, 10434.225, 409.934, 52781.237 23/11/10,04:26:33,03,09,1, 11.9,1,1, 0.517, 10434.227, 409.920, 52781.238 23/11/10,04:26:33,04,09,1, 11.9,1,1, 0.517, 10434.252, 409.896, 52781.216 23/11/10,04:26:33,05,09,1, 11.9,1,1, 0.517, 10434.204, 409.900, 52781.242 23/11/10,04:26:33,06,09,1, 11.9,1,1, 0.517, 10434.199, 409.900, 52781.199 23/11/10,04:26:33,07,09,1, 11.9,1,1, 0.517, 10434.217, 409.894, 52781.231 23/11/10,04:26:33,08,09,1, 11.9,1,1, 0.517, 10434.195, 409.903, 52781.150 23/11/10,04:26:33,09,09,1, 11.9,1,1, 0.517, 10434.212, 409.890, 52781.185 23/11/10,04:26:33,10,09,1, 11.9,1,1, 0.517, 10434.219, 409.910, 52781.220 23/11/10,04:26:33,11,09,1, 11.9,1,1, 0.517, 10434.181, 409.891, 52781.228 23/11/10,04:26:33,12,09,1, 11.9,1,1, 0.517, 10434.217, 409.905, 52781.225 23/11/10,04:26:33,13,09,1, 11.9,1,1, 0.517, 10434.188, 409.885, 52781.197 23/11/10,04:26:33,14,09,1, 11.9,1,1, 0.517, 10434.196, 409.885, 52781.245 23/11/10,04:26:33,15,09,1, 11.9,1,1, 0.517, 10434.207, 409.910, 52781.237 23/11/10,04:26:33,16,09,1, 11.9,1,1, 0.517, 10434.210, 409.899, 52781.237 23/11/10,04:26:33,17,09,1, 11.9,1,1, 0.517, 10434.216, 409.877, 52781.243 23/11/10,04:26:33,18,09,1, 11.9,1,1, 0.517, 10434.219, 409.872, 52781.232 23/11/10,04:26:33,19,09,1, 11.9,1,1, 0.517, 10434.194, 409.874, 52781.233 23/11/10,04:26:34,00,09,1, 11.9,1,1, 0.518, 10434.192, 409.874, 52781.233 23/11/10,04:26:34,01,09,1, 11.9,1,1, 0.518, 10434.216, 409.870, 52781.240 23/11/10,04:26:34,02,09,1, 11.9,1,1, 0.518, 10434.210, 409.899, 52781.241 23/11/10,04:26:34,03,09,1, 11.9,1,1, 0.518, 10434.217, 409.866, 52781.219 23/11/10,04:26:34,04,09,1, 11.9,1,1, 0.518, 10434.206, 409.872, 52781.228 23/11/10,04:26:34,05,09,1, 11.9,1,1, 0.518, 10434.229, 409.880, 52781.244 23/11/10,04:26:34,06,09,1, 11.9,1,1, 0.518, 10434.226, 409.837, 52781.231 23/11/10,04:26:34,07,09,1, 11.9,1,1, 0.518, 10434.221, 409.852, 52781.224 23/11/10,04:26:34,08,09,1, 11.9,1,1, 0.518, 10434.242, 409.862, 52781.249 23/11/10,04:26:34,09,09,1, 11.9,1,1, 0.518, 10434.232, 409.854, 52781.251 23/11/10,04:26:34,10,09,1, 11.9,1,1, 0.518, 10434.190, 409.889, 52781.431 23/11/10,04:26:34,11,09,1, 11.9,1,1, 0.518, 10434.231, 409.880, 52781.316 23/11/10,04:26:34,12,09,1, 11.9,1,1, 0.518, 10434.234, 409.851, 52781.259 23/11/10,04:26:34,13,09,1, 11.9,1,1, 0.518, 10434.212, 409.871, 52781.292 23/11/10,04:26:34,14,09,1, 11.9,1,1, 0.518, 10434.220, 409.884, 52781.239 23/11/10,04:26:34,15,09,1, 11.9,1,1, 0.518, 10434.226, 409.859, 52781.268 23/11/10,04:26:34,16,09,1, 11.9,1,1, 0.518, 10434.206, 409.873, 52781.277 23/11/10,04:26:34,17,09,1, 11.9,1,1, 0.518, 10434.216, 409.887, 52781.290 23/11/10,04:26:34,18,09,1, 11.9,1,1, 0.518, 10434.207, 409.876, 52781.266 23/11/10,04:26:34,19,09,1, 11.9,1,1, 0.518, 10434.232, 409.893, 52781.282 23/11/10,04:26:35,00,09,1, 11.8,1,1, 0.517, 10434.226, 409.893, 52781.282 23/11/10,04:26:35,01,09,1, 11.8,1,1, 0.517, 10434.234, 409.882, 52781.294 23/11/10,04:26:35,02,09,1, 11.8,1,1, 0.517, 10434.204, 409.857, 52781.268 23/11/10,04:26:35,03,09,1, 11.8,1,1, 0.517, 10434.257, 409.892, 52781.301 23/11/10,04:26:35,04,09,1, 11.8,1,1, 0.517, 10434.217, 409.896, 52781.251 23/11/10,04:26:35,05,09,1, 11.8,1,1, 0.517, 10434.215, 409.885, 52781.298 23/11/10,04:26:35,06,09,1, 11.8,1,1, 0.517, 10434.230, 409.892, 52781.300 23/11/10,04:26:35,07,09,1, 11.8,1,1, 0.517, 10434.236, 409.896, 52781.292 23/11/10,04:26:35,08,09,1, 11.8,1,1, 0.517, 10434.258, 409.883, 52781.326 23/11/10,04:26:35,09,09,1, 11.8,1,1, 0.517, 10434.239, 409.901, 52781.269 23/11/10,04:26:35,10,09,1, 11.8,1,1, 0.517, 10434.215, 409.878, 52781.244 23/11/10,04:26:35,11,09,1, 11.8,1,1, 0.517, 10434.251, 409.937, 52781.279 23/11/10,04:26:35,12,09,1, 11.8,1,1, 0.517, 10434.240, 409.890, 52781.286 23/11/10,04:26:35,13,09,1, 11.8,1,1, 0.517, 10434.260, 409.917, 52781.304 23/11/10,04:26:35,14,09,1, 11.8,1,1, 0.517, 10434.222, 409.923, 52781.322 23/11/10,04:26:35,15,09,1, 11.8,1,1, 0.517, 10434.258, 409.928, 52781.282 23/11/10,04:26:35,16,09,1, 11.8,1,1, 0.517, 10434.264, 409.919, 52781.318 23/11/10,04:26:35,17,09,1, 11.8,1,1, 0.517, 10434.244, 409.922, 52781.313 23/11/10,04:26:35,18,09,1, 11.8,1,1, 0.517, 10434.254, 409.937, 52781.350 23/11/10,04:26:35,19,09,1, 11.8,1,1, 0.517, 10434.241, 409.927, 52781.334 23/11/10,04:26:36,00,09,1, 11.9,1,1, 0.517, 10434.234, 409.927, 52781.334 23/11/10,04:26:36,01,09,1, 11.9,1,1, 0.517, 10434.258, 409.938, 52781.339 23/11/10,04:26:36,02,09,1, 11.9,1,1, 0.517, 10434.261, 409.949, 52781.346 23/11/10,04:26:36,03,09,1, 11.9,1,1, 0.517, 10434.277, 409.976, 52781.350 23/11/10,04:26:36,04,09,1, 11.9,1,1, 0.517, 10434.263, 409.936, 52781.334 23/11/10,04:26:36,05,09,1, 11.9,1,1, 0.517, 10434.268, 409.947, 52781.373 23/11/10,04:26:36,06,09,1, 11.9,1,1, 0.517, 10434.276, 409.932, 52781.328 23/11/10,04:26:36,07,09,1, 11.9,1,1, 0.517, 10434.300, 409.931, 52781.333 23/11/10,04:26:36,08,09,1, 11.9,1,1, 0.517, 10434.286, 409.932, 52781.326 23/11/10,04:26:36,09,09,1, 11.9,1,1, 0.517, 10434.279, 409.944, 52781.329 23/11/10,04:26:36,10,09,1, 11.9,1,1, 0.517, 10434.260, 409.928, 52781.328 23/11/10,04:26:36,11,09,1, 11.9,1,1, 0.517, 10434.290, 409.940, 52781.302 23/11/10,04:26:36,12,09,1, 11.9,1,1, 0.517, 10434.277, 409.965, 52781.346 23/11/10,04:26:36,13,09,1, 11.9,1,1, 0.517, 10434.281, 409.964, 52781.329 23/11/10,04:26:36,14,09,1, 11.9,1,1, 0.517, 10434.290, 409.951, 52781.363 23/11/10,04:26:36,15,09,1, 11.9,1,1, 0.517, 10434.271, 409.983, 52781.356 23/11/10,04:26:36,16,09,1, 11.9,1,1, 0.517, 10434.280, 409.976, 52781.379 23/11/10,04:26:36,17,09,1, 11.9,1,1, 0.517, 10434.256, 409.979, 52781.342 23/11/10,04:26:36,18,09,1, 11.9,1,1, 0.517, 10434.270, 409.995, 52781.342 23/11/10,04:26:36,19,09,1, 11.9,1,1, 0.517, 10434.279, 409.986, 52781.360 23/11/10,04:26:37,00,09,1, 11.9,1,1, 0.516, 10434.276, 409.986, 52781.360 23/11/10,04:26:37,01,09,1, 11.9,1,1, 0.516, 10434.273, 409.973, 52781.211 23/11/10,04:26:37,02,09,1, 11.9,1,1, 0.516, 10434.259, 410.017, 52781.408 23/11/10,04:26:37,03,09,1, 11.9,1,1, 0.516, 10434.281, 409.992, 52781.414 23/11/10,04:26:37,04,09,1, 11.9,1,1, 0.516, 10434.290, 409.994, 52781.366 23/11/10,04:26:37,05,09,1, 11.9,1,1, 0.516, 10434.287, 409.979, 52781.177 23/11/10,04:26:37,06,09,1, 11.9,1,1, 0.516, 10434.311, 409.982, 52781.316 23/11/10,04:26:37,07,09,1, 11.9,1,1, 0.516, 10434.279, 409.999, 52781.308 23/11/10,04:26:37,08,09,1, 11.9,1,1, 0.516, 10434.275, 410.008, 52781.348 23/11/10,04:26:37,09,09,1, 11.9,1,1, 0.516, 10434.287, 410.001, 52781.367 23/11/10,04:26:37,10,09,1, 11.9,1,1, 0.516, 10434.262, 409.991, 52781.359 23/11/10,04:26:37,11,09,1, 11.9,1,1, 0.516, 10434.255, 410.017, 52781.383 23/11/10,04:26:37,12,09,1, 11.9,1,1, 0.516, 10434.264, 410.005, 52781.381 23/11/10,04:26:37,13,09,1, 11.9,1,1, 0.516, 10434.262, 410.035, 52781.359 23/11/10,04:26:37,14,09,1, 11.9,1,1, 0.516, 10434.257, 410.010, 52781.367 23/11/10,04:26:37,15,09,1, 11.9,1,1, 0.516, 10434.259, 410.008, 52781.370 23/11/10,04:26:37,16,09,1, 11.9,1,1, 0.516, 10434.256, 410.002, 52781.328 23/11/10,04:26:37,17,09,1, 11.9,1,1, 0.516, 10434.246, 410.015, 52781.381 23/11/10,04:26:37,18,09,1, 11.9,1,1, 0.516, 10434.252, 410.022, 52781.397 23/11/10,04:26:37,19,09,1, 11.9,1,1, 0.516, 10434.242, 410.026, 52781.361 23/11/10,04:26:38,00,09,1, 11.9,1,1, 0.518, 10434.234, 410.026, 52781.361 23/11/10,04:26:38,01,09,1, 11.9,1,1, 0.518, 10434.241, 410.011, 52781.349 23/11/10,04:26:38,02,09,1, 11.9,1,1, 0.518, 10434.236, 410.008, 52781.370 23/11/10,04:26:38,03,09,1, 11.9,1,1, 0.518, 10434.260, 410.019, 52781.397 23/11/10,04:26:38,04,09,1, 11.9,1,1, 0.518, 10434.227, 410.018, 52781.395 23/11/10,04:26:38,05,09,1, 11.9,1,1, 0.518, 10434.258, 410.024, 52781.370 23/11/10,04:26:38,06,09,1, 11.9,1,1, 0.518, 10434.250, 410.007, 52781.382 23/11/10,04:26:38,07,09,1, 11.9,1,1, 0.518, 10434.242, 410.021, 52781.378 23/11/10,04:26:38,08,09,1, 11.9,1,1, 0.518, 10434.260, 410.013, 52781.389 23/11/10,04:26:38,09,09,1, 11.9,1,1, 0.518, 10434.262, 410.006, 52781.383 23/11/10,04:26:38,10,09,1, 11.9,1,1, 0.518, 10434.227, 409.995, 52781.362 23/11/10,04:26:38,11,09,1, 11.9,1,1, 0.518, 10434.253, 410.005, 52781.346 23/11/10,04:26:38,12,09,1, 11.9,1,1, 0.518, 10434.241, 410.016, 52781.373 23/11/10,04:26:38,13,09,1, 11.9,1,1, 0.518, 10434.261, 409.987, 52781.365 23/11/10,04:26:38,14,09,1, 11.9,1,1, 0.518, 10434.256, 410.003, 52781.402 23/11/10,04:26:38,15,09,1, 11.9,1,1, 0.518, 10434.278, 409.994, 52781.394 23/11/10,04:26:38,16,09,1, 11.9,1,1, 0.518, 10434.261, 410.006, 52781.383 23/11/10,04:26:38,17,09,1, 11.9,1,1, 0.518, 10434.252, 409.997, 52781.385 23/11/10,04:26:38,18,09,1, 11.9,1,1, 0.518, 10434.268, 410.004, 52781.362 23/11/10,04:26:38,19,09,1, 11.9,1,1, 0.518, 10434.240, 409.992, 52781.369 23/11/10,04:26:39,00,09,1, 11.9,1,1, 0.517, 10434.234, 409.992, 52781.369 23/11/10,04:26:39,01,09,1, 11.9,1,1, 0.517, 10434.291, 410.005, 52781.380 23/11/10,04:26:39,02,09,1, 11.9,1,1, 0.517, 10434.264, 409.991, 52781.302 23/11/10,04:26:39,03,09,1, 11.9,1,1, 0.517, 10434.250, 409.991, 52781.354 23/11/10,04:26:39,04,09,1, 11.9,1,1, 0.517, 10434.285, 410.000, 52781.372 23/11/10,04:26:39,05,09,1, 11.9,1,1, 0.517, 10434.289, 409.989, 52781.397 23/11/10,04:26:39,06,09,1, 11.9,1,1, 0.517, 10434.275, 409.968, 52781.374 23/11/10,04:26:39,07,09,1, 11.9,1,1, 0.517, 10434.268, 409.968, 52781.335 23/11/10,04:26:39,08,09,1, 11.9,1,1, 0.517, 10434.265, 409.968, 52781.376 23/11/10,04:26:39,09,09,1, 11.9,1,1, 0.517, 10434.271, 409.978, 52781.346 23/11/10,04:26:39,10,09,1, 11.9,1,1, 0.517, 10434.299, 409.958, 52781.352 23/11/10,04:26:39,11,09,1, 11.9,1,1, 0.517, 10434.277, 409.956, 52781.343 23/11/10,04:26:39,12,09,1, 11.9,1,1, 0.517, 10434.309, 409.976, 52781.266 23/11/10,04:26:39,13,09,1, 11.9,1,1, 0.517, 10434.318, 409.962, 52781.363 23/11/10,04:26:39,14,09,1, 11.9,1,1, 0.517, 10434.310, 409.962, 52781.346 23/11/10,04:26:39,15,09,1, 11.9,1,1, 0.517, 10434.328, 409.962, 52781.353 23/11/10,04:26:39,16,09,1, 11.9,1,1, 0.517, 10434.329, 409.960, 52781.355 23/11/10,04:26:39,17,09,1, 11.9,1,1, 0.517, 10434.324, 409.968, 52781.355 23/11/10,04:26:39,18,09,1, 11.9,1,1, 0.517, 10434.325, 409.990, 52781.400 23/11/10,04:26:39,19,09,1, 11.9,1,1, 0.517, 10434.335, 409.990, 52781.345 23/11/10,04:26:40,00,09,1, 11.9,1,1, 0.514, 10434.334, 409.990, 52781.345 23/11/10,04:26:40,01,09,1, 11.9,1,1, 0.514, 10434.346, 409.957, 52781.367 23/11/10,04:26:40,02,09,1, 11.9,1,1, 0.514, 10434.333, 409.970, 52781.372 23/11/10,04:26:40,03,09,1, 11.9,1,1, 0.514, 10434.351, 409.972, 52781.385 23/11/10,04:26:40,04,09,1, 11.9,1,1, 0.514, 10434.354, 409.951, 52781.397 23/11/10,04:26:40,05,09,1, 11.9,1,1, 0.514, 10434.358, 409.956, 52781.385 23/11/10,04:26:40,06,09,1, 11.9,1,1, 0.514, 10434.348, 409.962, 52781.371 23/11/10,04:26:40,07,09,1, 11.9,1,1, 0.514, 10434.363, 409.957, 52781.357 23/11/10,04:26:40,08,09,1, 11.9,1,1, 0.514, 10434.367, 409.929, 52781.353 23/11/10,04:26:40,09,09,1, 11.9,1,1, 0.514, 10434.347, 409.927, 52781.359 23/11/10,04:26:40,10,09,1, 11.9,1,1, 0.514, 10434.370, 409.957, 52781.365 23/11/10,04:26:40,11,09,1, 11.9,1,1, 0.514, 10434.375, 409.928, 52781.352 23/11/10,04:26:40,12,09,1, 11.9,1,1, 0.514, 10434.353, 409.949, 52781.315 23/11/10,04:26:40,13,09,1, 11.9,1,1, 0.514, 10434.364, 409.916, 52781.355 23/11/10,04:26:40,14,09,1, 11.9,1,1, 0.514, 10434.378, 409.928, 52781.361 23/11/10,04:26:40,15,09,1, 11.9,1,1, 0.514, 10434.400, 409.917, 52781.346 23/11/10,04:26:40,16,09,1, 11.9,1,1, 0.514, 10434.363, 409.943, 52781.393 23/11/10,04:26:40,17,09,1, 11.9,1,1, 0.514, 10434.375, 409.915, 52781.376 23/11/10,04:26:40,18,09,1, 11.9,1,1, 0.514, 10434.422, 409.881, 52781.146 23/11/10,04:26:40,19,09,1, 11.9,1,1, 0.514, 10434.383, 409.912, 52781.432 23/11/10,04:26:41,00,09,1, 11.9,1,1, 0.514, 10434.376, 409.912, 52781.432 23/11/10,04:26:41,01,09,1, 11.9,1,1, 0.514, 10434.393, 409.913, 52781.336 23/11/10,04:26:41,02,09,1, 11.9,1,1, 0.514, 10434.388, 409.908, 52781.321 23/11/10,04:26:41,03,09,1, 11.9,1,1, 0.514, 10434.413, 409.887, 52781.374 23/11/10,04:26:41,04,09,1, 11.9,1,1, 0.514, 10434.418, 409.891, 52781.366 23/11/10,04:26:41,05,09,1, 11.9,1,1, 0.514, 10434.426, 409.894, 52781.399 23/11/10,04:26:41,06,09,1, 11.9,1,1, 0.514, 10434.412, 409.878, 52781.398 23/11/10,04:26:41,07,09,1, 11.9,1,1, 0.514, 10434.420, 409.873, 52781.403 23/11/10,04:26:41,08,09,1, 11.9,1,1, 0.514, 10434.406, 409.848, 52781.407 23/11/10,04:26:41,09,09,1, 11.9,1,1, 0.514, 10434.432, 409.862, 52781.382 23/11/10,04:26:41,10,09,1, 11.9,1,1, 0.514, 10434.433, 409.865, 52781.409 23/11/10,04:26:41,11,09,1, 11.9,1,1, 0.514, 10434.421, 409.835, 52781.380 23/11/10,04:26:41,12,09,1, 11.9,1,1, 0.514, 10434.423, 409.844, 52781.399 23/11/10,04:26:41,13,09,1, 11.9,1,1, 0.514, 10434.432, 409.819, 52781.385 23/11/10,04:26:41,14,09,1, 11.9,1,1, 0.514, 10434.451, 409.833, 52781.390 23/11/10,04:26:41,15,09,1, 11.9,1,1, 0.514, 10434.451, 409.824, 52781.417 23/11/10,04:26:41,16,09,1, 11.9,1,1, 0.514, 10434.425, 409.834, 52781.405 23/11/10,04:26:41,17,09,1, 11.9,1,1, 0.514, 10434.442, 409.801, 52781.399 23/11/10,04:26:41,18,09,1, 11.9,1,1, 0.514, 10434.447, 409.799, 52781.410 23/11/10,04:26:41,19,09,1, 11.9,1,1, 0.514, 10434.440, 409.806, 52781.354 23/11/10,04:26:42,00,09,1, 11.9,1,1, 0.516, 10434.434, 409.806, 52781.354 23/11/10,04:26:42,01,09,1, 11.9,1,1, 0.516, 10434.437, 409.807, 52781.366 23/11/10,04:26:42,02,09,1, 11.9,1,1, 0.516, 10434.448, 409.805, 52781.425 23/11/10,04:26:42,03,09,1, 11.9,1,1, 0.516, 10434.428, 409.815, 52781.407 23/11/10,04:26:42,04,09,1, 11.9,1,1, 0.516, 10434.450, 409.792, 52781.439 23/11/10,04:26:42,05,09,1, 11.9,1,1, 0.516, 10434.462, 409.775, 52781.408 23/11/10,04:26:42,06,09,1, 11.9,1,1, 0.516, 10434.435, 409.751, 52781.380 23/11/10,04:26:42,07,09,1, 11.9,1,1, 0.516, 10434.457, 409.779, 52781.425 23/11/10,04:26:42,08,09,1, 11.9,1,1, 0.516, 10434.474, 409.781, 52781.388 23/11/10,04:26:42,09,09,1, 11.9,1,1, 0.516, 10434.447, 409.783, 52781.391 23/11/10,04:26:42,10,09,1, 11.9,1,1, 0.516, 10434.473, 409.735, 52781.412 23/11/10,04:26:42,11,09,1, 11.9,1,1, 0.516, 10434.447, 409.746, 52781.404 23/11/10,04:26:42,12,09,1, 11.9,1,1, 0.516, 10434.420, 409.757, 52781.357 23/11/10,04:26:42,13,09,1, 11.9,1,1, 0.516, 10434.444, 409.722, 52781.386 23/11/10,04:26:42,14,09,1, 11.9,1,1, 0.516, 10434.458, 409.719, 52781.373 23/11/10,04:26:42,15,09,1, 11.9,1,1, 0.516, 10434.437, 409.703, 52781.378 23/11/10,04:26:42,16,09,1, 11.9,1,1, 0.516, 10434.438, 409.696, 52781.369 23/11/10,04:26:42,17,09,1, 11.9,1,1, 0.516, 10434.457, 409.703, 52781.379 23/11/10,04:26:42,18,09,1, 11.9,1,1, 0.516, 10434.450, 409.707, 52781.426 23/11/10,04:26:42,19,09,1, 11.9,1,1, 0.516, 10434.430, 409.704, 52781.424 23/11/10,04:26:43,00,09,1, 11.9,1,1, 0.519, 10434.426, 409.704, 52781.424 23/11/10,04:26:43,01,09,1, 11.9,1,1, 0.519, 10434.446, 409.687, 52781.377 23/11/10,04:26:43,02,09,1, 11.9,1,1, 0.519, 10434.428, 409.684, 52781.375 23/11/10,04:26:43,03,09,1, 11.9,1,1, 0.519, 10434.437, 409.675, 52781.386 23/11/10,04:26:43,04,09,1, 11.9,1,1, 0.519, 10434.455, 409.677, 52781.403 23/11/10,04:26:43,05,09,1, 11.9,1,1, 0.519, 10434.456, 409.667, 52781.370 23/11/10,04:26:43,06,09,1, 11.9,1,1, 0.519, 10434.439, 409.640, 52781.386 23/11/10,04:26:43,07,09,1, 11.9,1,1, 0.519, 10434.448, 409.648, 52781.390 23/11/10,04:26:43,08,09,1, 11.9,1,1, 0.519, 10434.461, 409.634, 52781.385 23/11/10,04:26:43,09,09,1, 11.9,1,1, 0.519, 10434.451, 409.651, 52781.364 23/11/10,04:26:43,10,09,1, 11.9,1,1, 0.519, 10434.442, 409.621, 52781.403 23/11/10,04:26:43,11,09,1, 11.9,1,1, 0.519, 10434.424, 409.608, 52781.419 23/11/10,04:26:43,12,09,1, 11.9,1,1, 0.519, 10434.413, 409.636, 52781.369 23/11/10,04:26:43,13,09,1, 11.9,1,1, 0.519, 10434.417, 409.624, 52781.373 23/11/10,04:26:43,14,09,1, 11.9,1,1, 0.519, 10434.418, 409.606, 52781.392 23/11/10,04:26:43,15,09,1, 11.9,1,1, 0.519, 10434.444, 409.602, 52781.379 23/11/10,04:26:43,16,09,1, 11.9,1,1, 0.519, 10434.432, 409.589, 52781.401 23/11/10,04:26:43,17,09,1, 11.9,1,1, 0.519, 10434.422, 409.589, 52781.409 23/11/10,04:26:43,18,09,1, 11.9,1,1, 0.519, 10434.443, 409.590, 52781.385 23/11/10,04:26:43,19,09,1, 11.9,1,1, 0.519, 10434.439, 409.577, 52781.420 23/11/10,04:26:44,00,09,1, 11.9,1,1, 0.519, 10434.434, 409.577, 52781.420 23/11/10,04:26:44,01,09,1, 11.9,1,1, 0.519, 10434.413, 409.561, 52781.386 23/11/10,04:26:44,02,09,1, 11.9,1,1, 0.519, 10434.415, 409.550, 52781.396 23/11/10,04:26:44,03,09,1, 11.9,1,1, 0.519, 10434.430, 409.515, 52781.232 23/11/10,04:26:44,04,09,1, 11.9,1,1, 0.519, 10434.392, 409.532, 52781.370 23/11/10,04:26:44,05,09,1, 11.9,1,1, 0.519, 10434.397, 409.533, 52781.408 23/11/10,04:26:44,06,09,1, 11.9,1,1, 0.519, 10434.429, 409.521, 52781.404 23/11/10,04:26:44,07,09,1, 11.9,1,1, 0.519, 10434.403, 409.531, 52781.410 23/11/10,04:26:44,08,09,1, 11.9,1,1, 0.519, 10434.415, 409.521, 52781.428 23/11/10,04:26:44,09,09,1, 11.9,1,1, 0.519, 10434.419, 409.515, 52781.392 23/11/10,04:26:44,10,09,1, 11.9,1,1, 0.519, 10434.402, 409.509, 52781.384 23/11/10,04:26:44,11,09,1, 11.9,1,1, 0.519, 10434.394, 409.516, 52781.388 23/11/10,04:26:44,12,09,1, 11.9,1,1, 0.519, 10434.418, 409.515, 52781.409 23/11/10,04:26:44,13,09,1, 11.9,1,1, 0.519, 10434.377, 409.494, 52781.360 23/11/10,04:26:44,14,09,1, 11.9,1,1, 0.519, 10434.401, 409.510, 52781.542 23/11/10,04:26:44,15,09,1, 11.9,1,1, 0.519, 10434.413, 409.488, 52781.373 23/11/10,04:26:44,16,09,1, 11.9,1,1, 0.519, 10434.360, 409.510, 52781.424 23/11/10,04:26:44,17,09,1, 11.9,1,1, 0.519, 10434.400, 409.494, 52781.402 23/11/10,04:26:44,18,09,1, 11.9,1,1, 0.519, 10434.373, 409.476, 52781.391 23/11/10,04:26:44,19,09,1, 11.9,1,1, 0.519, 10434.397, 409.495, 52781.404 23/11/10,04:26:45,00,09,1, 11.9,1,1, 0.514, 10434.393, 409.495, 52781.404 23/11/10,04:26:45,01,09,1, 11.9,1,1, 0.514, 10434.381, 409.512, 52781.404 23/11/10,04:26:45,02,09,1, 11.9,1,1, 0.514, 10434.407, 409.488, 52781.392 23/11/10,04:26:45,03,09,1, 11.9,1,1, 0.514, 10434.387, 409.505, 52781.410 23/11/10,04:26:45,04,09,1, 11.9,1,1, 0.514, 10434.389, 409.471, 52781.404 23/11/10,04:26:45,05,09,1, 11.9,1,1, 0.514, 10434.376, 409.483, 52781.445 23/11/10,04:26:45,06,09,1, 11.9,1,1, 0.514, 10434.386, 409.493, 52781.416 23/11/10,04:26:45,07,09,1, 11.9,1,1, 0.514, 10434.394, 409.488, 52781.389 23/11/10,04:26:45,08,09,1, 11.9,1,1, 0.514, 10434.381, 409.486, 52781.401 23/11/10,04:26:45,09,09,1, 11.9,1,1, 0.514, 10434.361, 409.473, 52781.420 23/11/10,04:26:45,10,09,1, 11.9,1,1, 0.514, 10434.411, 409.488, 52781.437 23/11/10,04:26:45,11,09,1, 11.9,1,1, 0.514, 10434.387, 409.468, 52781.377 23/11/10,04:26:45,12,09,1, 11.9,1,1, 0.514, 10434.346, 409.471, 52781.428 23/11/10,04:26:45,13,09,1, 11.9,1,1, 0.514, 10434.397, 409.469, 52781.365 23/11/10,04:26:45,14,09,1, 11.9,1,1, 0.514, 10434.366, 409.464, 52781.405 23/11/10,04:26:45,15,09,1, 11.9,1,1, 0.514, 10434.368, 409.479, 52781.403 23/11/10,04:26:45,16,09,1, 11.9,1,1, 0.514, 10434.390, 409.468, 52781.382 23/11/10,04:26:45,17,09,1, 11.9,1,1, 0.514, 10434.353, 409.459, 52781.430 23/11/10,04:26:45,18,09,1, 11.9,1,1, 0.514, 10434.369, 409.445, 52781.425 23/11/10,04:26:45,19,09,1, 11.9,1,1, 0.514, 10434.368, 409.455, 52781.432 23/11/10,04:26:46,00,09,1, 11.9,1,1, 0.519, 10434.368, 409.455, 52781.432 23/11/10,04:26:46,01,09,1, 11.9,1,1, 0.519, 10434.389, 409.449, 52781.442 23/11/10,04:26:46,02,09,1, 11.9,1,1, 0.519, 10434.362, 409.426, 52781.384 23/11/10,04:26:46,03,09,1, 11.9,1,1, 0.519, 10434.375, 409.451, 52781.407 23/11/10,04:26:46,04,09,1, 11.9,1,1, 0.519, 10434.348, 409.444, 52781.399 23/11/10,04:26:46,05,09,1, 11.9,1,1, 0.519, 10434.358, 409.435, 52781.417 23/11/10,04:26:46,06,09,1, 11.9,1,1, 0.519, 10434.359, 409.434, 52781.525 23/11/10,04:26:46,07,09,1, 11.9,1,1, 0.519, 10434.362, 409.463, 52781.406 23/11/10,04:26:46,08,09,1, 11.9,1,1, 0.519, 10434.325, 409.453, 52781.417 23/11/10,04:26:46,09,09,1, 11.9,1,1, 0.519, 10434.355, 409.431, 52781.440 23/11/10,04:26:46,10,09,1, 11.9,1,1, 0.519, 10434.358, 409.406, 52781.402 23/11/10,04:26:46,11,09,1, 11.9,1,1, 0.519, 10434.363, 409.447, 52781.410 23/11/10,04:26:46,12,09,1, 11.9,1,1, 0.519, 10434.355, 409.413, 52781.453 23/11/10,04:26:46,13,09,1, 11.9,1,1, 0.519, 10434.373, 409.409, 52781.429 23/11/10,04:26:46,14,09,1, 11.9,1,1, 0.519, 10434.362, 409.416, 52781.441 23/11/10,04:26:46,15,09,1, 11.9,1,1, 0.519, 10434.372, 409.389, 52781.448 23/11/10,04:26:46,16,09,1, 11.9,1,1, 0.519, 10434.329, 409.374, 52781.444 23/11/10,04:26:46,17,09,1, 11.9,1,1, 0.519, 10434.354, 409.386, 52781.422 23/11/10,04:26:46,18,09,1, 11.9,1,1, 0.519, 10434.337, 409.386, 52781.422 23/11/10,04:26:46,19,09,1, 11.9,1,1, 0.519, 10434.350, 409.366, 52781.425 23/11/10,04:26:47,00,09,1, 11.8,1,1, 0.514, 10434.343, 409.366, 52781.425 23/11/10,04:26:47,01,09,1, 11.8,1,1, 0.514, 10434.336, 409.357, 52781.429 23/11/10,04:26:47,02,09,1, 11.8,1,1, 0.514, 10434.335, 409.344, 52781.387 23/11/10,04:26:47,03,09,1, 11.8,1,1, 0.514, 10434.312, 409.341, 52781.399 23/11/10,04:26:47,04,09,1, 11.8,1,1, 0.514, 10434.316, 409.337, 52781.433 23/11/10,04:26:47,05,09,1, 11.8,1,1, 0.514, 10434.319, 409.302, 52781.424 23/11/10,04:26:47,06,09,1, 11.8,1,1, 0.514, 10434.306, 409.306, 52781.411 23/11/10,04:26:47,07,09,1, 11.8,1,1, 0.514, 10434.346, 409.291, 52781.411 23/11/10,04:26:47,08,09,1, 11.8,1,1, 0.514, 10434.306, 409.288, 52781.405 23/11/10,04:26:47,09,09,1, 11.8,1,1, 0.514, 10434.301, 409.275, 52781.416 23/11/10,04:26:47,10,09,1, 11.8,1,1, 0.514, 10434.314, 409.253, 52781.389 23/11/10,04:26:47,11,09,1, 11.8,1,1, 0.514, 10434.320, 409.263, 52781.404 23/11/10,04:26:47,12,09,1, 11.8,1,1, 0.514, 10434.318, 409.261, 52781.436 23/11/10,04:26:47,13,09,1, 11.8,1,1, 0.514, 10434.285, 409.255, 52781.459 23/11/10,04:26:47,14,09,1, 11.8,1,1, 0.514, 10434.309, 409.234, 52781.444 23/11/10,04:26:47,15,09,1, 11.8,1,1, 0.514, 10434.319, 409.275, 52781.428 23/11/10,04:26:47,16,09,1, 11.8,1,1, 0.514, 10434.285, 409.239, 52781.418 23/11/10,04:26:47,17,09,1, 11.8,1,1, 0.514, 10434.273, 409.200, 52781.445 23/11/10,04:26:47,18,09,1, 11.8,1,1, 0.514, 10434.255, 409.222, 52781.447 23/11/10,04:26:47,19,09,1, 11.8,1,1, 0.514, 10434.268, 409.203, 52781.426 23/11/10,04:26:48,00,09,1, 11.8,1,1, 0.517, 10434.268, 409.203, 52781.426 23/11/10,04:26:48,01,09,1, 11.8,1,1, 0.517, 10434.255, 409.200, 52781.430 23/11/10,04:26:48,02,09,1, 11.8,1,1, 0.517, 10434.242, 409.193, 52781.444 23/11/10,04:26:48,03,09,1, 11.8,1,1, 0.517, 10434.261, 409.192, 52781.439 23/11/10,04:26:48,04,09,1, 11.8,1,1, 0.517, 10434.223, 409.179, 52781.570 23/11/10,04:26:48,05,09,1, 11.8,1,1, 0.517, 10434.234, 409.157, 52781.339 23/11/10,04:26:48,06,09,1, 11.8,1,1, 0.517, 10434.244, 409.162, 52781.402 23/11/10,04:26:48,07,09,1, 11.8,1,1, 0.517, 10434.239, 409.155, 52781.420 23/11/10,04:26:48,08,09,1, 11.8,1,1, 0.517, 10434.235, 409.159, 52781.444 23/11/10,04:26:48,09,09,1, 11.8,1,1, 0.517, 10434.211, 409.149, 52781.407 23/11/10,04:26:48,10,09,1, 11.8,1,1, 0.517, 10434.220, 409.150, 52781.433 23/11/10,04:26:48,11,09,1, 11.8,1,1, 0.517, 10434.200, 409.122, 52781.419 23/11/10,04:26:48,12,09,1, 11.8,1,1, 0.517, 10434.198, 409.132, 52781.413 23/11/10,04:26:48,13,09,1, 11.8,1,1, 0.517, 10434.175, 409.143, 52781.436 23/11/10,04:26:48,14,09,1, 11.8,1,1, 0.517, 10434.203, 409.109, 52781.451 23/11/10,04:26:48,15,09,1, 11.8,1,1, 0.517, 10434.196, 409.095, 52781.404 23/11/10,04:26:48,16,09,1, 11.8,1,1, 0.517, 10434.194, 409.120, 52781.443 23/11/10,04:26:48,17,09,1, 11.8,1,1, 0.517, 10434.147, 409.094, 52781.389 23/11/10,04:26:48,18,09,1, 11.8,1,1, 0.517, 10434.108, 409.087, 52781.505 23/11/10,04:26:48,19,09,1, 11.8,1,1, 0.517, 10434.122, 409.096, 52781.481 23/11/10,04:26:49,00,09,1, 11.9,1,1, 0.517, 10434.117, 409.096, 52781.481 23/11/10,04:26:49,01,09,1, 11.9,1,1, 0.517, 10434.130, 409.091, 52781.425 23/11/10,04:26:49,02,09,1, 11.9,1,1, 0.517, 10434.137, 409.078, 52781.404 23/11/10,04:26:49,03,09,1, 11.9,1,1, 0.517, 10434.118, 409.057, 52781.422 23/11/10,04:26:49,04,09,1, 11.9,1,1, 0.517, 10434.112, 409.073, 52781.398 23/11/10,04:26:49,05,09,1, 11.9,1,1, 0.517, 10434.132, 409.048, 52781.409 23/11/10,04:26:49,06,09,1, 11.9,1,1, 0.517, 10434.094, 409.042, 52781.404 23/11/10,04:26:49,07,09,1, 11.9,1,1, 0.517, 10434.126, 409.034, 52781.461 23/11/10,04:26:49,08,09,1, 11.9,1,1, 0.517, 10434.060, 409.038, 52781.415 23/11/10,04:26:49,09,09,1, 11.9,1,1, 0.517, 10434.074, 409.033, 52781.472 23/11/10,04:26:49,10,09,1, 11.9,1,1, 0.517, 10434.062, 409.045, 52781.422 23/11/10,04:26:49,11,09,1, 11.9,1,1, 0.517, 10434.039, 409.000, 52781.400 23/11/10,04:26:49,12,09,1, 11.9,1,1, 0.517, 10434.035, 409.017, 52781.380 23/11/10,04:26:49,13,09,1, 11.9,1,1, 0.517, 10434.034, 409.003, 52781.414 23/11/10,04:26:49,14,09,1, 11.9,1,1, 0.517, 10434.025, 409.019, 52781.411 23/11/10,04:26:49,15,09,1, 11.9,1,1, 0.517, 10434.013, 409.005, 52781.411 23/11/10,04:26:49,16,09,1, 11.9,1,1, 0.517, 10434.010, 409.004, 52781.429 23/11/10,04:26:49,17,09,1, 11.9,1,1, 0.517, 10433.983, 408.998, 52781.441 23/11/10,04:26:49,18,09,1, 11.9,1,1, 0.517, 10433.986, 408.996, 52781.422 23/11/10,04:26:49,19,09,1, 11.9,1,1, 0.517, 10433.981, 409.001, 52781.437 23/11/10,04:26:50,00,09,1, 11.9,1,1, 0.516, 10433.975, 409.001, 52781.437 23/11/10,04:26:50,01,09,1, 11.9,1,1, 0.516, 10433.957, 408.996, 52781.447 23/11/10,04:26:50,02,09,1, 11.9,1,1, 0.516, 10433.941, 408.992, 52781.412 23/11/10,04:26:50,03,09,1, 11.9,1,1, 0.516, 10433.915, 409.011, 52781.440 23/11/10,04:26:50,04,09,1, 11.9,1,1, 0.516, 10433.916, 408.992, 52781.430 23/11/10,04:26:50,05,09,1, 11.9,1,1, 0.516, 10433.925, 408.986, 52781.473 23/11/10,04:26:50,06,09,1, 11.9,1,1, 0.516, 10433.878, 408.970, 52781.412 23/11/10,04:26:50,07,09,1, 11.9,1,1, 0.516, 10433.905, 408.960, 52781.422 23/11/10,04:26:50,08,09,1, 11.9,1,1, 0.516, 10433.873, 408.953, 52781.418 23/11/10,04:26:50,09,09,1, 11.9,1,1, 0.516, 10433.876, 408.958, 52781.398 23/11/10,04:26:50,10,09,1, 11.9,1,1, 0.516, 10433.836, 408.961, 52781.447 23/11/10,04:26:50,11,09,1, 11.9,1,1, 0.516, 10433.842, 408.972, 52781.461 23/11/10,04:26:50,12,09,1, 11.9,1,1, 0.516, 10433.843, 408.974, 52781.430 23/11/10,04:26:50,13,09,1, 11.9,1,1, 0.516, 10433.830, 408.962, 52781.437 23/11/10,04:26:50,14,09,1, 11.9,1,1, 0.516, 10433.816, 408.965, 52781.450 23/11/10,04:26:50,15,09,1, 11.9,1,1, 0.516, 10433.804, 408.980, 52781.439 23/11/10,04:26:50,16,09,1, 11.9,1,1, 0.516, 10433.797, 408.958, 52781.424 23/11/10,04:26:50,17,09,1, 11.9,1,1, 0.516, 10433.778, 408.959, 52781.390 23/11/10,04:26:50,18,09,1, 11.9,1,1, 0.516, 10433.777, 408.957, 52781.435 23/11/10,04:26:50,19,09,1, 11.9,1,1, 0.516, 10433.744, 408.962, 52781.438 23/11/10,04:26:51,00,09,1, 11.8,1,1, 0.519, 10433.742, 408.962, 52781.438 23/11/10,04:26:51,01,09,1, 11.8,1,1, 0.519, 10433.723, 408.953, 52781.425 23/11/10,04:26:51,02,09,1, 11.8,1,1, 0.519, 10433.714, 408.956, 52781.458 23/11/10,04:26:51,03,09,1, 11.8,1,1, 0.519, 10433.721, 408.921, 52781.404 23/11/10,04:26:51,04,09,1, 11.8,1,1, 0.519, 10433.735, 408.949, 52781.461 23/11/10,04:26:51,05,09,1, 11.8,1,1, 0.519, 10433.687, 408.953, 52781.432 23/11/10,04:26:51,06,09,1, 11.8,1,1, 0.519, 10433.668, 408.966, 52781.455 23/11/10,04:26:51,07,09,1, 11.8,1,1, 0.519, 10433.658, 408.962, 52781.457 23/11/10,04:26:51,08,09,1, 11.8,1,1, 0.519, 10433.667, 408.954, 52781.445 23/11/10,04:26:51,09,09,1, 11.8,1,1, 0.519, 10433.635, 408.966, 52781.446 23/11/10,04:26:51,10,09,1, 11.8,1,1, 0.519, 10433.620, 408.958, 52781.429 23/11/10,04:26:51,11,09,1, 11.8,1,1, 0.519, 10433.600, 408.963, 52781.436 23/11/10,04:26:51,12,09,1, 11.8,1,1, 0.519, 10433.599, 408.961, 52781.422 23/11/10,04:26:51,13,09,1, 11.8,1,1, 0.519, 10433.582, 408.948, 52781.428 23/11/10,04:26:51,14,09,1, 11.8,1,1, 0.519, 10433.572, 408.958, 52781.468 23/11/10,04:26:51,15,09,1, 11.8,1,1, 0.519, 10433.545, 408.958, 52781.462 23/11/10,04:26:51,16,09,1, 11.8,1,1, 0.519, 10433.566, 408.985, 52781.437 23/11/10,04:26:51,17,09,1, 11.8,1,1, 0.519, 10433.528, 408.953, 52781.454 23/11/10,04:26:51,18,09,1, 11.8,1,1, 0.519, 10433.511, 408.980, 52781.439 23/11/10,04:26:51,19,09,1, 11.8,1,1, 0.519, 10433.512, 408.977, 52781.472 23/11/10,04:26:52,00,10,1, 11.9,1,1, 0.519, 10433.508, 408.977, 52781.472 23/11/10,04:26:52,01,10,1, 11.9,1,1, 0.519, 10433.481, 408.958, 52781.419 23/11/10,04:26:52,02,10,1, 11.9,1,1, 0.519, 10433.471, 408.984, 52781.480 23/11/10,04:26:52,03,10,1, 11.9,1,1, 0.519, 10433.441, 408.965, 52781.452 23/11/10,04:26:52,04,10,1, 11.9,1,1, 0.519, 10433.441, 408.989, 52781.467 23/11/10,04:26:52,05,10,1, 11.9,1,1, 0.519, 10433.434, 408.985, 52781.490 23/11/10,04:26:52,06,10,1, 11.9,1,1, 0.519, 10433.402, 408.981, 52781.472 23/11/10,04:26:52,07,10,1, 11.9,1,1, 0.519, 10433.413, 408.976, 52781.458 23/11/10,04:26:52,08,10,1, 11.9,1,1, 0.519, 10433.403, 408.976, 52781.478 23/11/10,04:26:52,09,10,1, 11.9,1,1, 0.519, 10433.374, 408.979, 52781.483 23/11/10,04:26:52,10,10,1, 11.9,1,1, 0.519, 10433.353, 408.989, 52781.478 23/11/10,04:26:52,11,10,1, 11.9,1,1, 0.519, 10433.358, 409.001, 52781.454 23/11/10,04:26:52,12,10,1, 11.9,1,1, 0.519, 10433.348, 408.996, 52781.502 23/11/10,04:26:52,13,10,1, 11.9,1,1, 0.519, 10433.334, 409.003, 52781.485 23/11/10,04:26:52,14,10,1, 11.9,1,1, 0.519, 10433.299, 408.977, 52781.456 23/11/10,04:26:52,15,10,1, 11.9,1,1, 0.519, 10433.295, 408.983, 52781.492 23/11/10,04:26:52,16,10,1, 11.9,1,1, 0.519, 10433.306, 409.014, 52781.478 23/11/10,04:26:52,17,10,1, 11.9,1,1, 0.519, 10433.283, 408.988, 52781.480 23/11/10,04:26:52,18,10,1, 11.9,1,1, 0.519, 10433.275, 408.991, 52781.478 23/11/10,04:26:52,19,10,1, 11.9,1,1, 0.519, 10433.254, 408.992, 52781.423 23/11/10,04:26:53,00,09,1, 11.9,1,1, 0.515, 10433.249, 408.992, 52781.423 23/11/10,04:26:53,01,09,1, 11.9,1,1, 0.515, 10433.248, 409.000, 52781.507 23/11/10,04:26:53,02,09,1, 11.9,1,1, 0.515, 10433.239, 408.998, 52781.507 23/11/10,04:26:53,03,09,1, 11.9,1,1, 0.515, 10433.213, 409.003, 52781.475 23/11/10,04:26:53,04,09,1, 11.9,1,1, 0.515, 10433.202, 408.989, 52781.486 23/11/10,04:26:53,05,09,1, 11.9,1,1, 0.515, 10433.192, 409.002, 52781.460 23/11/10,04:26:53,06,09,1, 11.9,1,1, 0.515, 10433.163, 409.006, 52781.495 23/11/10,04:26:53,07,09,1, 11.9,1,1, 0.515, 10433.163, 409.008, 52781.449 23/11/10,04:26:53,08,09,1, 11.9,1,1, 0.515, 10433.155, 409.005, 52781.513 23/11/10,04:26:53,09,09,1, 11.9,1,1, 0.515, 10433.121, 408.989, 52781.646 23/11/10,04:26:53,10,09,1, 11.9,1,1, 0.515, 10433.128, 408.996, 52781.494 23/11/10,04:26:53,11,09,1, 11.9,1,1, 0.515, 10433.116, 408.992, 52781.479 23/11/10,04:26:53,12,09,1, 11.9,1,1, 0.515, 10433.107, 408.987, 52781.483 23/11/10,04:26:53,13,09,1, 11.9,1,1, 0.515, 10433.075, 409.018, 52781.518 23/11/10,04:26:53,14,09,1, 11.9,1,1, 0.515, 10433.083, 409.020, 52781.533 23/11/10,04:26:53,15,09,1, 11.9,1,1, 0.515, 10433.088, 409.002, 52781.533 23/11/10,04:26:53,16,09,1, 11.9,1,1, 0.515, 10433.089, 409.007, 52781.515 23/11/10,04:26:53,17,09,1, 11.9,1,1, 0.515, 10433.079, 409.000, 52781.498 23/11/10,04:26:53,18,09,1, 11.9,1,1, 0.515, 10433.071, 409.020, 52781.525 23/11/10,04:26:53,19,09,1, 11.9,1,1, 0.515, 10433.060, 409.002, 52781.533 23/11/10,04:26:54,00,09,1, 11.9,1,1, 0.515, 10433.058, 409.002, 52781.533 23/11/10,04:26:54,01,09,1, 11.9,1,1, 0.515, 10433.033, 408.989, 52781.524 23/11/10,04:26:54,02,09,1, 11.9,1,1, 0.515, 10433.022, 408.990, 52781.513 23/11/10,04:26:54,03,09,1, 11.9,1,1, 0.515, 10432.995, 408.988, 52781.499 23/11/10,04:26:54,04,09,1, 11.9,1,1, 0.515, 10432.994, 409.011, 52781.524 23/11/10,04:26:54,05,09,1, 11.9,1,1, 0.515, 10433.008, 409.010, 52781.533 23/11/10,04:26:54,06,09,1, 11.9,1,1, 0.515, 10432.971, 408.991, 52781.501 23/11/10,04:26:54,07,09,1, 11.9,1,1, 0.515, 10432.988, 408.999, 52781.525 23/11/10,04:26:54,08,09,1, 11.9,1,1, 0.515, 10432.962, 409.010, 52781.510 23/11/10,04:26:54,09,09,1, 11.9,1,1, 0.515, 10432.971, 408.995, 52781.496 23/11/10,04:26:54,10,09,1, 11.9,1,1, 0.515, 10432.985, 409.031, 52781.543 23/11/10,04:26:54,11,09,1, 11.9,1,1, 0.515, 10432.988, 408.991, 52781.490 23/11/10,04:26:54,12,09,1, 11.9,1,1, 0.515, 10432.937, 408.992, 52781.496 23/11/10,04:26:54,13,09,1, 11.9,1,1, 0.515, 10432.955, 408.997, 52781.514 23/11/10,04:26:54,14,09,1, 11.9,1,1, 0.515, 10432.948, 409.009, 52781.531 23/11/10,04:26:54,15,09,1, 11.9,1,1, 0.515, 10432.916, 409.026, 52781.560 23/11/10,04:26:54,16,09,1, 11.9,1,1, 0.515, 10432.937, 409.014, 52781.545 23/11/10,04:26:54,17,09,1, 11.9,1,1, 0.515, 10432.924, 408.996, 52781.569 23/11/10,04:26:54,18,09,1, 11.9,1,1, 0.515, 10432.892, 409.015, 52781.555 23/11/10,04:26:54,19,09,1, 11.9,1,1, 0.515, 10432.899, 408.999, 52781.533 23/11/10,04:26:55,00,10,1, 11.8,1,1, 0.516, 10432.891, 408.999, 52781.533 23/11/10,04:26:55,01,10,1, 11.8,1,1, 0.516, 10432.903, 409.003, 52781.531 23/11/10,04:26:55,02,10,1, 11.8,1,1, 0.516, 10432.888, 408.996, 52781.509 23/11/10,04:26:55,03,10,1, 11.8,1,1, 0.516, 10432.862, 409.016, 52781.571 23/11/10,04:26:55,04,10,1, 11.8,1,1, 0.516, 10432.883, 409.002, 52781.585 23/11/10,04:26:55,05,10,1, 11.8,1,1, 0.516, 10432.867, 409.004, 52781.580 23/11/10,04:26:55,06,10,1, 11.8,1,1, 0.516, 10432.870, 408.996, 52781.568 23/11/10,04:26:55,07,10,1, 11.8,1,1, 0.516, 10432.838, 409.003, 52781.561 23/11/10,04:26:55,08,10,1, 11.8,1,1, 0.516, 10432.845, 409.015, 52781.485 23/11/10,04:26:55,09,10,1, 11.8,1,1, 0.516, 10432.826, 408.986, 52781.519 23/11/10,04:26:55,10,10,1, 11.8,1,1, 0.516, 10432.827, 408.982, 52781.519 23/11/10,04:26:55,11,10,1, 11.8,1,1, 0.516, 10432.828, 409.008, 52781.587 23/11/10,04:26:55,12,10,1, 11.8,1,1, 0.516, 10432.847, 409.015, 52781.519 23/11/10,04:26:55,13,10,1, 11.8,1,1, 0.516, 10432.818, 408.995, 52781.541 23/11/10,04:26:55,14,10,1, 11.8,1,1, 0.516, 10432.813, 409.005, 52781.533 23/11/10,04:26:55,15,10,1, 11.8,1,1, 0.516, 10432.814, 409.012, 52781.536 23/11/10,04:26:55,16,10,1, 11.8,1,1, 0.516, 10432.806, 409.007, 52781.525 23/11/10,04:26:55,17,10,1, 11.8,1,1, 0.516, 10432.804, 409.003, 52781.547 23/11/10,04:26:55,18,10,1, 11.8,1,1, 0.516, 10432.799, 408.994, 52781.548 23/11/10,04:26:55,19,10,1, 11.8,1,1, 0.516, 10432.789, 409.005, 52781.544 23/11/10,04:26:56,00,08,1, 11.9,1,1, 0.519, 10432.782, 409.005, 52781.544 23/11/10,04:26:56,01,08,1, 11.9,1,1, 0.519, 10432.776, 408.997, 52781.575 23/11/10,04:26:56,02,08,1, 11.9,1,1, 0.519, 10432.751, 409.006, 52781.564 23/11/10,04:26:56,03,08,1, 11.9,1,1, 0.519, 10432.750, 409.002, 52781.546 23/11/10,04:26:56,04,08,1, 11.9,1,1, 0.519, 10432.770, 409.012, 52781.540 23/11/10,04:26:56,05,08,1, 11.9,1,1, 0.519, 10432.764, 409.020, 52781.534 23/11/10,04:26:56,06,08,1, 11.9,1,1, 0.519, 10432.730, 409.036, 52781.544 23/11/10,04:26:56,07,08,1, 11.9,1,1, 0.519, 10432.738, 409.029, 52781.580 23/11/10,04:26:56,08,08,1, 11.9,1,1, 0.519, 10432.751, 409.028, 52781.554 23/11/10,04:26:56,09,08,1, 11.9,1,1, 0.519, 10432.733, 409.034, 52781.618 23/11/10,04:26:56,10,08,1, 11.9,1,1, 0.519, 10432.735, 409.004, 52781.594 23/11/10,04:26:56,11,08,1, 11.9,1,1, 0.519, 10432.731, 409.026, 52781.572 23/11/10,04:26:56,12,08,1, 11.9,1,1, 0.519, 10432.708, 409.041, 52781.572 23/11/10,04:26:56,13,08,1, 11.9,1,1, 0.519, 10432.712, 409.025, 52781.601 23/11/10,04:26:56,14,08,1, 11.9,1,1, 0.519, 10432.745, 409.029, 52781.645 23/11/10,04:26:56,15,08,1, 11.9,1,1, 0.519, 10432.771, 409.028, 52781.360 23/11/10,04:26:56,16,08,1, 11.9,1,1, 0.519, 10432.683, 409.035, 52781.594 23/11/10,04:26:56,17,08,1, 11.9,1,1, 0.519, 10432.709, 409.064, 52781.615 23/11/10,04:26:56,18,08,1, 11.9,1,1, 0.519, 10432.687, 409.039, 52781.607 23/11/10,04:26:56,19,08,1, 11.9,1,1, 0.519, 10432.699, 409.039, 52781.613 23/11/10,04:26:57,00,09,1, 11.9,1,1, 0.514, 10432.690, 409.039, 52781.613 23/11/10,04:26:57,01,09,1, 11.9,1,1, 0.514, 10432.683, 409.023, 52781.598 23/11/10,04:26:57,02,09,1, 11.9,1,1, 0.514, 10432.667, 409.079, 52781.739 23/11/10,04:26:57,03,09,1, 11.9,1,1, 0.514, 10432.696, 409.057, 52781.737 23/11/10,04:26:57,04,09,1, 11.9,1,1, 0.514, 10432.690, 409.044, 52781.745 23/11/10,04:26:57,05,09,1, 11.9,1,1, 0.514, 10432.691, 409.047, 52781.738 23/11/10,04:26:57,06,09,1, 11.9,1,1, 0.514, 10432.658, 409.056, 52781.772 23/11/10,04:26:57,07,09,1, 11.9,1,1, 0.514, 10432.658, 409.071, 52781.788 23/11/10,04:26:57,08,09,1, 11.9,1,1, 0.514, 10432.658, 409.058, 52781.764 23/11/10,04:26:57,09,09,1, 11.9,1,1, 0.514, 10432.658, 409.078, 52781.778 23/11/10,04:26:57,10,09,1, 11.9,1,1, 0.514, 10432.646, 409.077, 52781.773 23/11/10,04:26:57,11,09,1, 11.9,1,1, 0.514, 10432.624, 409.083, 52781.754 23/11/10,04:26:57,12,09,1, 11.9,1,1, 0.514, 10432.618, 409.078, 52781.765 23/11/10,04:26:57,13,09,1, 11.9,1,1, 0.514, 10432.619, 409.053, 52781.816 23/11/10,04:26:57,14,09,1, 11.9,1,1, 0.514, 10432.600, 409.061, 52781.765 23/11/10,04:26:57,15,09,1, 11.9,1,1, 0.514, 10432.595, 409.085, 52781.814 23/11/10,04:26:57,16,09,1, 11.9,1,1, 0.514, 10432.597, 409.072, 52781.785 23/11/10,04:26:57,17,09,1, 11.9,1,1, 0.514, 10432.582, 409.072, 52781.777 23/11/10,04:26:57,18,09,1, 11.9,1,1, 0.514, 10432.577, 409.072, 52781.791 23/11/10,04:26:57,19,09,1, 11.9,1,1, 0.514, 10432.574, 409.086, 52781.816 23/11/10,04:26:58,00,08,1, 11.9,1,1, 0.515, 10432.574, 409.086, 52781.816 23/11/10,04:26:58,01,08,1, 11.9,1,1, 0.515, 10432.566, 409.060, 52781.811 23/11/10,04:26:58,02,08,1, 11.9,1,1, 0.515, 10432.536, 409.092, 52781.775 23/11/10,04:26:58,03,08,1, 11.9,1,1, 0.515, 10432.533, 409.087, 52781.807 23/11/10,04:26:58,04,08,1, 11.9,1,1, 0.515, 10432.528, 409.081, 52781.789 23/11/10,04:26:58,05,08,1, 11.9,1,1, 0.515, 10432.543, 409.097, 52781.788 23/11/10,04:26:58,06,08,1, 11.9,1,1, 0.515, 10432.515, 409.070, 52781.817 23/11/10,04:26:58,07,08,1, 11.9,1,1, 0.515, 10432.493, 409.080, 52781.835 23/11/10,04:26:58,08,08,1, 11.9,1,1, 0.515, 10432.470, 409.091, 52781.795 23/11/10,04:26:58,09,08,1, 11.9,1,1, 0.515, 10432.506, 409.100, 52781.817 23/11/10,04:26:58,10,08,1, 11.9,1,1, 0.515, 10432.474, 409.092, 52781.854 23/11/10,04:26:58,11,08,1, 11.9,1,1, 0.515, 10432.513, 409.092, 52781.651 23/11/10,04:26:58,12,08,1, 11.9,1,1, 0.515, 10432.513, 409.099, 52781.790 23/11/10,04:26:58,13,08,1, 11.9,1,1, 0.515, 10432.477, 409.108, 52781.820 23/11/10,04:26:58,14,08,1, 11.9,1,1, 0.515, 10432.458, 409.111, 52781.844 23/11/10,04:26:58,15,08,1, 11.9,1,1, 0.515, 10432.470, 409.133, 52781.871 23/11/10,04:26:58,16,08,1, 11.9,1,1, 0.515, 10432.459, 409.097, 52781.886 23/11/10,04:26:58,17,08,1, 11.9,1,1, 0.515, 10432.455, 409.103, 52781.870 23/11/10,04:26:58,18,08,1, 11.9,1,1, 0.515, 10432.426, 409.108, 52781.864 23/11/10,04:26:58,19,08,1, 11.9,1,1, 0.515, 10432.451, 409.111, 52781.839 23/11/10,04:26:59,00,09,1, 11.9,1,1, 0.516, 10432.448, 409.111, 52781.839 23/11/10,04:26:59,01,09,1, 11.9,1,1, 0.516, 10432.453, 409.085, 52781.933 23/11/10,04:26:59,02,09,1, 11.9,1,1, 0.516, 10432.397, 409.102, 52781.936 23/11/10,04:26:59,03,09,1, 11.9,1,1, 0.516, 10432.414, 409.091, 52781.954 23/11/10,04:26:59,04,09,1, 11.9,1,1, 0.516, 10432.407, 409.102, 52781.908 23/11/10,04:26:59,05,09,1, 11.9,1,1, 0.516, 10432.397, 409.100, 52781.905 23/11/10,04:26:59,06,09,1, 11.9,1,1, 0.516, 10432.405, 409.091, 52781.859 23/11/10,04:26:59,07,09,1, 11.9,1,1, 0.516, 10432.370, 409.099, 52781.859 23/11/10,04:26:59,08,09,1, 11.9,1,1, 0.516, 10432.375, 409.111, 52781.854 23/11/10,04:26:59,09,09,1, 11.9,1,1, 0.516, 10432.374, 409.103, 52781.850 23/11/10,04:26:59,10,09,1, 11.9,1,1, 0.516, 10432.360, 409.107, 52781.879 23/11/10,04:26:59,11,09,1, 11.9,1,1, 0.516, 10432.373, 409.091, 52781.885 23/11/10,04:26:59,12,09,1, 11.9,1,1, 0.516, 10432.341, 409.111, 52781.845 23/11/10,04:26:59,13,09,1, 11.9,1,1, 0.516, 10432.327, 409.099, 52781.831 23/11/10,04:26:59,14,09,1, 11.9,1,1, 0.516, 10432.331, 409.082, 52781.854 23/11/10,04:26:59,15,09,1, 11.9,1,1, 0.516, 10432.340, 409.076, 52781.884 23/11/10,04:26:59,16,09,1, 11.9,1,1, 0.516, 10432.330, 409.099, 52781.908 23/11/10,04:26:59,17,09,1, 11.9,1,1, 0.516, 10432.345, 409.097, 52781.928 23/11/10,04:26:59,18,09,1, 11.9,1,1, 0.516, 10432.313, 409.084, 52781.868 23/11/10,04:26:59,19,09,1, 11.9,1,1, 0.516, 10432.314, 409.073, 52781.889 23/11/10,04:27:00,00,11,1, 11.9,1,1, 0.516, 10432.307, 409.073, 52781.889 23/11/10,04:27:00,01,11,1, 11.9,1,1, 0.516, 10432.316, 409.085, 52781.885 23/11/10,04:27:00,02,11,1, 11.9,1,1, 0.516, 10432.282, 409.072, 52781.726 23/11/10,04:27:00,03,11,1, 11.9,1,1, 0.516, 10432.280, 409.061, 52781.764 23/11/10,04:27:00,04,11,1, 11.9,1,1, 0.516, 10432.257, 409.076, 52781.762 23/11/10,04:27:00,05,11,1, 11.9,1,1, 0.516, 10432.239, 409.074, 52781.759 23/11/10,04:27:00,06,11,1, 11.9,1,1, 0.516, 10432.255, 409.084, 52781.778 23/11/10,04:27:00,07,11,1, 11.9,1,1, 0.516, 10432.246, 409.090, 52781.740 23/11/10,04:27:00,08,11,1, 11.9,1,1, 0.516, 10432.242, 409.052, 52781.719 23/11/10,04:27:00,09,11,1, 11.9,1,1, 0.516, 10432.238, 409.052, 52781.729 23/11/10,04:27:00,10,11,1, 11.9,1,1, 0.516, 10432.211, 409.083, 52781.736 23/11/10,04:27:00,11,11,1, 11.9,1,1, 0.516, 10432.216, 409.052, 52781.728 23/11/10,04:27:00,12,11,1, 11.9,1,1, 0.516, 10432.190, 409.046, 52781.746 23/11/10,04:27:00,13,11,1, 11.9,1,1, 0.516, 10432.169, 409.072, 52781.756 23/11/10,04:27:00,14,11,1, 11.9,1,1, 0.516, 10432.172, 409.061, 52781.756 23/11/10,04:27:00,15,11,1, 11.9,1,1, 0.516, 10432.178, 409.058, 52781.755 23/11/10,04:27:00,16,11,1, 11.9,1,1, 0.516, 10432.180, 409.032, 52781.726 23/11/10,04:27:00,17,11,1, 11.9,1,1, 0.516, 10432.157, 409.059, 52781.752 23/11/10,04:27:00,18,11,1, 11.9,1,1, 0.516, 10432.162, 409.057, 52781.751 23/11/10,04:27:00,19,11,1, 11.9,1,1, 0.516, 10432.134, 409.056, 52781.708 23/11/10,04:27:01,00,10,1, 11.9,1,1, 0.515, 10432.131, 409.056, 52781.708 23/11/10,04:27:01,01,10,1, 11.9,1,1, 0.515, 10432.108, 409.049, 52781.732 23/11/10,04:27:01,02,10,1, 11.9,1,1, 0.515, 10432.132, 409.042, 52781.764 23/11/10,04:27:01,03,10,1, 11.9,1,1, 0.515, 10432.113, 409.041, 52781.775 23/11/10,04:27:01,04,10,1, 11.9,1,1, 0.515, 10432.096, 409.058, 52781.702 23/11/10,04:27:01,05,10,1, 11.9,1,1, 0.515, 10432.085, 409.008, 52781.702 23/11/10,04:27:01,06,10,1, 11.9,1,1, 0.515, 10432.071, 408.993, 52781.731 23/11/10,04:27:01,07,10,1, 11.9,1,1, 0.515, 10432.065, 409.031, 52781.752 23/11/10,04:27:01,08,10,1, 11.9,1,1, 0.515, 10432.057, 409.022, 52781.741 23/11/10,04:27:01,09,10,1, 11.9,1,1, 0.515, 10432.031, 409.025, 52781.750 23/11/10,04:27:01,10,10,1, 11.9,1,1, 0.515, 10432.041, 409.031, 52781.722 23/11/10,04:27:01,11,10,1, 11.9,1,1, 0.515, 10432.042, 409.006, 52781.707 23/11/10,04:27:01,12,10,1, 11.9,1,1, 0.515, 10432.002, 409.001, 52781.748 23/11/10,04:27:01,13,10,1, 11.9,1,1, 0.515, 10432.003, 408.987, 52781.683 23/11/10,04:27:01,14,10,1, 11.9,1,1, 0.515, 10431.990, 408.986, 52781.749 23/11/10,04:27:01,15,10,1, 11.9,1,1, 0.515, 10431.980, 408.999, 52781.723 23/11/10,04:27:01,16,10,1, 11.9,1,1, 0.515, 10431.960, 408.977, 52781.699 23/11/10,04:27:01,17,10,1, 11.9,1,1, 0.515, 10431.961, 408.968, 52781.750 23/11/10,04:27:01,18,10,1, 11.9,1,1, 0.515, 10431.954, 408.986, 52781.732 23/11/10,04:27:01,19,10,1, 11.9,1,1, 0.515, 10431.931, 408.985, 52781.710 23/11/10,04:27:02,00,10,1, 11.9,1,1, 0.516, 10431.931, 408.985, 52781.710 23/11/10,04:27:02,01,10,1, 11.9,1,1, 0.516, 10431.940, 408.980, 52781.752 23/11/10,04:27:02,02,10,1, 11.9,1,1, 0.516, 10431.925, 408.934, 52781.708 23/11/10,04:27:02,03,10,1, 11.9,1,1, 0.516, 10431.910, 408.959, 52781.667 23/11/10,04:27:02,04,10,1, 11.9,1,1, 0.516, 10431.890, 408.967, 52781.715 23/11/10,04:27:02,05,10,1, 11.9,1,1, 0.516, 10431.897, 408.929, 52781.682 23/11/10,04:27:02,06,10,1, 11.9,1,1, 0.516, 10431.869, 408.944, 52781.712 23/11/10,04:27:02,07,10,1, 11.9,1,1, 0.516, 10431.861, 408.918, 52781.700 23/11/10,04:27:02,08,10,1, 11.9,1,1, 0.516, 10431.832, 408.921, 52781.721 23/11/10,04:27:02,09,10,1, 11.9,1,1, 0.516, 10431.846, 408.912, 52781.732 23/11/10,04:27:02,10,10,1, 11.9,1,1, 0.516, 10431.824, 408.897, 52781.713 23/11/10,04:27:02,11,10,1, 11.9,1,1, 0.516, 10431.838, 408.903, 52781.711 23/11/10,04:27:02,12,10,1, 11.9,1,1, 0.516, 10431.789, 408.898, 52781.711 23/11/10,04:27:02,13,10,1, 11.9,1,1, 0.516, 10431.800, 408.890, 52781.712 23/11/10,04:27:02,14,10,1, 11.9,1,1, 0.516, 10431.796, 408.891, 52781.743 23/11/10,04:27:02,15,10,1, 11.9,1,1, 0.516, 10431.778, 408.881, 52781.719 23/11/10,04:27:02,16,10,1, 11.9,1,1, 0.516, 10431.767, 408.860, 52781.731 23/11/10,04:27:02,17,10,1, 11.9,1,1, 0.516, 10431.774, 408.849, 52781.740 23/11/10,04:27:02,18,10,1, 11.9,1,1, 0.516, 10431.733, 408.867, 52781.683 23/11/10,04:27:02,19,10,1, 11.9,1,1, 0.516, 10431.728, 408.859, 52781.698 23/11/10,04:27:03,00,09,1, 11.9,1,1, 0.515, 10431.722, 408.859, 52781.698 23/11/10,04:27:03,01,09,1, 11.9,1,1, 0.515, 10431.701, 408.852, 52781.661 23/11/10,04:27:03,02,09,1, 11.9,1,1, 0.515, 10431.688, 408.831, 52781.661 23/11/10,04:27:03,03,09,1, 11.9,1,1, 0.515, 10431.709, 408.839, 52781.695 23/11/10,04:27:03,04,09,1, 11.9,1,1, 0.515, 10431.682, 408.833, 52781.728 23/11/10,04:27:03,05,09,1, 11.9,1,1, 0.515, 10431.690, 408.829, 52781.725 23/11/10,04:27:03,06,09,1, 11.9,1,1, 0.515, 10431.669, 408.808, 52781.736 23/11/10,04:27:03,07,09,1, 11.9,1,1, 0.515, 10431.659, 408.822, 52781.733 23/11/10,04:27:03,08,09,1, 11.9,1,1, 0.515, 10431.653, 408.827, 52781.729 23/11/10,04:27:03,09,09,1, 11.9,1,1, 0.515, 10431.669, 408.818, 52781.706 23/11/10,04:27:03,10,09,1, 11.9,1,1, 0.515, 10431.631, 408.810, 52781.704 23/11/10,04:27:03,11,09,1, 11.9,1,1, 0.515, 10431.628, 408.807, 52781.761 23/11/10,04:27:03,12,09,1, 11.9,1,1, 0.515, 10431.620, 408.785, 52781.715 23/11/10,04:27:03,13,09,1, 11.9,1,1, 0.515, 10431.625, 408.792, 52781.702 23/11/10,04:27:03,14,09,1, 11.9,1,1, 0.515, 10431.596, 408.794, 52781.750 23/11/10,04:27:03,15,09,1, 11.9,1,1, 0.515, 10431.567, 408.798, 52781.689 23/11/10,04:27:03,16,09,1, 11.9,1,1, 0.515, 10431.585, 408.816, 52781.701 23/11/10,04:27:03,17,09,1, 11.9,1,1, 0.515, 10431.587, 408.823, 52781.740 23/11/10,04:27:03,18,09,1, 11.9,1,1, 0.515, 10431.574, 408.784, 52781.710 23/11/10,04:27:03,19,09,1, 11.9,1,1, 0.515, 10431.582, 408.799, 52781.728 23/11/10,04:27:04,00,10,1, 11.9,1,1, 0.515, 10431.581, 408.799, 52781.728 23/11/10,04:27:04,01,10,1, 11.9,1,1, 0.515, 10431.567, 408.829, 52781.708 23/11/10,04:27:04,02,10,1, 11.9,1,1, 0.515, 10431.572, 408.793, 52781.719 23/11/10,04:27:04,03,10,1, 11.9,1,1, 0.515, 10431.560, 408.806, 52781.701 23/11/10,04:27:04,04,10,1, 11.9,1,1, 0.515, 10431.545, 408.788, 52781.727 23/11/10,04:27:04,05,10,1, 11.9,1,1, 0.515, 10431.555, 408.777, 52781.710 23/11/10,04:27:04,06,10,1, 11.9,1,1, 0.515, 10431.537, 408.791, 52781.695 23/11/10,04:27:04,07,10,1, 11.9,1,1, 0.515, 10431.547, 408.806, 52781.706 23/11/10,04:27:04,08,10,1, 11.9,1,1, 0.515, 10431.545, 408.797, 52781.698 23/11/10,04:27:04,09,10,1, 11.9,1,1, 0.515, 10431.545, 408.813, 52781.678 23/11/10,04:27:04,10,10,1, 11.9,1,1, 0.515, 10431.534, 408.790, 52781.720 23/11/10,04:27:04,11,10,1, 11.9,1,1, 0.515, 10431.533, 408.796, 52781.698 23/11/10,04:27:04,12,10,1, 11.9,1,1, 0.515, 10431.518, 408.790, 52781.697 23/11/10,04:27:04,13,10,1, 11.9,1,1, 0.515, 10431.500, 408.783, 52781.723 23/11/10,04:27:04,14,10,1, 11.9,1,1, 0.515, 10431.489, 408.787, 52781.702 23/11/10,04:27:04,15,10,1, 11.9,1,1, 0.515, 10431.506, 408.792, 52781.724 23/11/10,04:27:04,16,10,1, 11.9,1,1, 0.515, 10431.508, 408.798, 52781.742 23/11/10,04:27:04,17,10,1, 11.9,1,1, 0.515, 10431.490, 408.799, 52781.707 23/11/10,04:27:04,18,10,1, 11.9,1,1, 0.515, 10431.497, 408.797, 52781.715 23/11/10,04:27:04,19,10,1, 11.9,1,1, 0.515, 10431.513, 408.802, 52781.735 23/11/10,04:27:05,00,09,1, 11.9,1,1, 0.513, 10431.505, 408.802, 52781.735 23/11/10,04:27:05,01,09,1, 11.9,1,1, 0.513, 10431.488, 408.802, 52781.706 23/11/10,04:27:05,02,09,1, 11.9,1,1, 0.513, 10431.499, 408.784, 52781.707 23/11/10,04:27:05,03,09,1, 11.9,1,1, 0.513, 10431.483, 408.770, 52781.715 23/11/10,04:27:05,04,09,1, 11.9,1,1, 0.513, 10431.462, 408.791, 52781.702 23/11/10,04:27:05,05,09,1, 11.9,1,1, 0.513, 10431.498, 408.778, 52781.707 23/11/10,04:27:05,06,09,1, 11.9,1,1, 0.513, 10431.473, 408.775, 52781.723 23/11/10,04:27:05,07,09,1, 11.9,1,1, 0.513, 10431.448, 408.798, 52781.721 23/11/10,04:27:05,08,09,1, 11.9,1,1, 0.513, 10431.470, 408.785, 52781.696 23/11/10,04:27:05,09,09,1, 11.9,1,1, 0.513, 10431.461, 408.772, 52781.708 23/11/10,04:27:05,10,09,1, 11.9,1,1, 0.513, 10431.448, 408.783, 52781.697 23/11/10,04:27:05,11,09,1, 11.9,1,1, 0.513, 10431.478, 408.761, 52781.707 23/11/10,04:27:05,12,09,1, 11.9,1,1, 0.513, 10431.463, 408.782, 52781.696 23/11/10,04:27:05,13,09,1, 11.9,1,1, 0.513, 10431.446, 408.778, 52781.701 23/11/10,04:27:05,14,09,1, 11.9,1,1, 0.513, 10431.449, 408.779, 52781.696 23/11/10,04:27:05,15,09,1, 11.9,1,1, 0.513, 10431.446, 408.772, 52781.717 23/11/10,04:27:05,16,09,1, 11.9,1,1, 0.513, 10431.434, 408.772, 52781.687 23/11/10,04:27:05,17,09,1, 11.9,1,1, 0.513, 10431.438, 408.775, 52781.711 23/11/10,04:27:05,18,09,1, 11.9,1,1, 0.513, 10431.436, 408.772, 52781.724 23/11/10,04:27:05,19,09,1, 11.9,1,1, 0.513, 10431.452, 408.759, 52781.708 23/11/10,04:27:06,00,09,1, 11.9,1,1, 0.513, 10431.447, 408.759, 52781.708 23/11/10,04:27:06,01,09,1, 11.9,1,1, 0.513, 10431.455, 408.753, 52781.717 23/11/10,04:27:06,02,09,1, 11.9,1,1, 0.513, 10431.475, 408.760, 52781.741 23/11/10,04:27:06,03,09,1, 11.9,1,1, 0.513, 10431.442, 408.752, 52781.725 23/11/10,04:27:06,04,09,1, 11.9,1,1, 0.513, 10431.421, 408.760, 52781.694 23/11/10,04:27:06,05,09,1, 11.9,1,1, 0.513, 10431.444, 408.770, 52781.713 23/11/10,04:27:06,06,09,1, 11.9,1,1, 0.513, 10431.441, 408.759, 52781.649 23/11/10,04:27:06,07,09,1, 11.9,1,1, 0.513, 10431.434, 408.737, 52781.672 23/11/10,04:27:06,08,09,1, 11.9,1,1, 0.513, 10431.433, 408.752, 52781.642 23/11/10,04:27:06,09,09,1, 11.9,1,1, 0.513, 10431.433, 408.767, 52781.621 23/11/10,04:27:06,10,09,1, 11.9,1,1, 0.513, 10431.470, 408.758, 52781.644 23/11/10,04:27:06,11,09,1, 11.9,1,1, 0.513, 10431.455, 408.747, 52781.647 23/11/10,04:27:06,12,09,1, 11.9,1,1, 0.513, 10431.455, 408.747, 52781.668 23/11/10,04:27:06,13,09,1, 11.9,1,1, 0.513, 10431.456, 408.741, 52781.640 23/11/10,04:27:06,14,09,1, 11.9,1,1, 0.513, 10431.446, 408.754, 52781.645 23/11/10,04:27:06,15,09,1, 11.9,1,1, 0.513, 10431.434, 408.731, 52781.671 23/11/10,04:27:06,16,09,1, 11.9,1,1, 0.513, 10431.443, 408.730, 52781.662 23/11/10,04:27:06,17,09,1, 11.9,1,1, 0.513, 10431.447, 408.706, 52781.677 23/11/10,04:27:06,18,09,1, 11.9,1,1, 0.513, 10431.420, 408.726, 52781.660 23/11/10,04:27:06,19,09,1, 11.9,1,1, 0.513, 10431.442, 408.710, 52781.702 23/11/10,04:27:07,00,09,1, 11.9,1,1, 0.514, 10431.439, 408.710, 52781.702 23/11/10,04:27:07,01,09,1, 11.9,1,1, 0.514, 10431.446, 408.698, 52781.678 23/11/10,04:27:07,02,09,1, 11.9,1,1, 0.514, 10431.425, 408.706, 52781.649 23/11/10,04:27:07,03,09,1, 11.9,1,1, 0.514, 10431.387, 408.685, 52781.666 23/11/10,04:27:07,04,09,1, 11.9,1,1, 0.514, 10431.401, 408.724, 52781.820 23/11/10,04:27:07,05,09,1, 11.9,1,1, 0.514, 10431.443, 408.702, 52781.709 23/11/10,04:27:07,06,09,1, 11.9,1,1, 0.514, 10431.442, 408.664, 52781.701 23/11/10,04:27:07,07,09,1, 11.9,1,1, 0.514, 10431.415, 408.678, 52781.678 23/11/10,04:27:07,08,09,1, 11.9,1,1, 0.514, 10431.431, 408.672, 52781.663 23/11/10,04:27:07,09,09,1, 11.9,1,1, 0.514, 10431.393, 408.664, 52781.657 23/11/10,04:27:07,10,09,1, 11.9,1,1, 0.514, 10431.419, 408.653, 52781.637 23/11/10,04:27:07,11,09,1, 11.9,1,1, 0.514, 10431.421, 408.629, 52781.660 23/11/10,04:27:07,12,09,1, 11.9,1,1, 0.514, 10431.398, 408.649, 52781.649 23/11/10,04:27:07,13,09,1, 11.9,1,1, 0.514, 10431.395, 408.642, 52781.604 23/11/10,04:27:07,14,09,1, 11.9,1,1, 0.514, 10431.399, 408.626, 52781.603 23/11/10,04:27:07,15,09,1, 11.9,1,1, 0.514, 10431.392, 408.622, 52781.606 23/11/10,04:27:07,16,09,1, 11.9,1,1, 0.514, 10431.397, 408.613, 52781.613 23/11/10,04:27:07,17,09,1, 11.9,1,1, 0.514, 10431.403, 408.600, 52781.619 23/11/10,04:27:07,18,09,1, 11.9,1,1, 0.514, 10431.359, 408.600, 52781.551 23/11/10,04:27:07,19,09,1, 11.9,1,1, 0.514, 10431.405, 408.583, 52781.612 23/11/10,04:27:08,00,10,1, 11.9,1,1, 0.513, 10431.397, 408.583, 52781.612 23/11/10,04:27:08,01,10,1, 11.9,1,1, 0.513, 10431.355, 408.561, 52781.583 23/11/10,04:27:08,02,10,1, 11.9,1,1, 0.513, 10431.354, 408.543, 52781.613 23/11/10,04:27:08,03,10,1, 11.9,1,1, 0.513, 10431.327, 408.548, 52781.619 23/11/10,04:27:08,04,10,1, 11.9,1,1, 0.513, 10431.314, 408.554, 52781.586 23/11/10,04:27:08,05,10,1, 11.9,1,1, 0.513, 10431.311, 408.543, 52781.589 23/11/10,04:27:08,06,10,1, 11.9,1,1, 0.513, 10431.310, 408.523, 52781.571 23/11/10,04:27:08,07,10,1, 11.9,1,1, 0.513, 10431.298, 408.484, 52781.578 23/11/10,04:27:08,08,10,1, 11.9,1,1, 0.513, 10431.314, 408.502, 52781.446 23/11/10,04:27:08,09,10,1, 11.9,1,1, 0.513, 10431.262, 408.503, 52781.639 23/11/10,04:27:08,10,10,1, 11.9,1,1, 0.513, 10431.280, 408.466, 52781.601 23/11/10,04:27:08,11,10,1, 11.9,1,1, 0.513, 10431.257, 408.479, 52781.625 23/11/10,04:27:08,12,10,1, 11.9,1,1, 0.513, 10431.269, 408.470, 52781.578 23/11/10,04:27:08,13,10,1, 11.9,1,1, 0.513, 10431.268, 408.434, 52781.543 23/11/10,04:27:08,14,10,1, 11.9,1,1, 0.513, 10431.240, 408.428, 52781.560 23/11/10,04:27:08,15,10,1, 11.9,1,1, 0.513, 10431.224, 408.415, 52781.560 23/11/10,04:27:08,16,10,1, 11.9,1,1, 0.513, 10431.224, 408.410, 52781.722 23/11/10,04:27:08,17,10,1, 11.9,1,1, 0.513, 10431.216, 408.405, 52781.611 23/11/10,04:27:08,18,10,1, 11.9,1,1, 0.513, 10431.213, 408.385, 52781.605 23/11/10,04:27:08,19,10,1, 11.9,1,1, 0.513, 10431.219, 408.407, 52781.576 23/11/10,04:27:09,00,09,1, 11.9,1,1, 0.515, 10431.213, 408.407, 52781.576 23/11/10,04:27:09,01,09,1, 11.9,1,1, 0.515, 10431.191, 408.379, 52781.545 23/11/10,04:27:09,02,09,1, 11.9,1,1, 0.515, 10431.188, 408.387, 52781.557 23/11/10,04:27:09,03,09,1, 11.9,1,1, 0.515, 10431.179, 408.347, 52781.548 23/11/10,04:27:09,04,09,1, 11.9,1,1, 0.515, 10431.169, 408.359, 52781.556 23/11/10,04:27:09,05,09,1, 11.9,1,1, 0.515, 10431.168, 408.354, 52781.526 23/11/10,04:27:09,06,09,1, 11.9,1,1, 0.515, 10431.146, 408.343, 52781.530 23/11/10,04:27:09,07,09,1, 11.9,1,1, 0.515, 10431.136, 408.310, 52781.501 23/11/10,04:27:09,08,09,1, 11.9,1,1, 0.515, 10431.126, 408.309, 52781.538 23/11/10,04:27:09,09,09,1, 11.9,1,1, 0.515, 10431.152, 408.302, 52781.534 23/11/10,04:27:09,10,09,1, 11.9,1,1, 0.515, 10431.119, 408.280, 52781.506 23/11/10,04:27:09,11,09,1, 11.9,1,1, 0.515, 10431.127, 408.279, 52781.512 23/11/10,04:27:09,12,09,1, 11.9,1,1, 0.515, 10431.099, 408.241, 52781.386 23/11/10,04:27:09,13,09,1, 11.9,1,1, 0.515, 10431.120, 408.272, 52781.540 23/11/10,04:27:09,14,09,1, 11.9,1,1, 0.515, 10431.099, 408.238, 52781.261 23/11/10,04:27:09,15,09,1, 11.9,1,1, 0.515, 10431.076, 408.235, 52781.467 23/11/10,04:27:09,16,09,1, 11.9,1,1, 0.515, 10431.064, 408.244, 52781.461 23/11/10,04:27:09,17,09,1, 11.9,1,1, 0.515, 10431.060, 408.261, 52781.497 23/11/10,04:27:09,18,09,1, 11.9,1,1, 0.515, 10431.045, 408.230, 52781.474 23/11/10,04:27:09,19,09,1, 11.9,1,1, 0.515, 10431.041, 408.221, 52781.455 23/11/10,04:27:10,00,09,1, 11.9,1,1, 0.513, 10431.038, 408.221, 52781.455 23/11/10,04:27:10,01,09,1, 11.9,1,1, 0.513, 10431.033, 408.182, 52781.463 23/11/10,04:27:10,02,09,1, 11.9,1,1, 0.513, 10431.023, 408.172, 52781.295 23/11/10,04:27:10,03,09,1, 11.9,1,1, 0.513, 10431.037, 408.150, 52781.422 23/11/10,04:27:10,04,09,1, 11.9,1,1, 0.513, 10431.010, 408.144, 52781.388 23/11/10,04:27:10,05,09,1, 11.9,1,1, 0.513, 10430.985, 408.147, 52781.427 23/11/10,04:27:10,06,09,1, 11.9,1,1, 0.513, 10430.972, 408.144, 52781.436 23/11/10,04:27:10,07,09,1, 11.9,1,1, 0.513, 10430.961, 408.121, 52781.425 23/11/10,04:27:10,08,09,1, 11.9,1,1, 0.513, 10430.958, 408.106, 52781.413 23/11/10,04:27:10,09,09,1, 11.9,1,1, 0.513, 10430.934, 408.100, 52781.404 23/11/10,04:27:10,10,09,1, 11.9,1,1, 0.513, 10430.921, 408.113, 52781.390 23/11/10,04:27:10,11,09,1, 11.9,1,1, 0.513, 10430.946, 408.088, 52781.383 23/11/10,04:27:10,12,09,1, 11.9,1,1, 0.513, 10430.928, 408.087, 52781.367 23/11/10,04:27:10,13,09,1, 11.9,1,1, 0.513, 10430.910, 408.075, 52781.383 23/11/10,04:27:10,14,09,1, 11.9,1,1, 0.513, 10430.944, 408.083, 52781.397 23/11/10,04:27:10,15,09,1, 11.9,1,1, 0.513, 10430.935, 408.074, 52781.359 23/11/10,04:27:10,16,09,1, 11.9,1,1, 0.513, 10430.924, 408.064, 52781.379 23/11/10,04:27:10,17,09,1, 11.9,1,1, 0.513, 10430.922, 408.056, 52781.366 23/11/10,04:27:10,18,09,1, 11.9,1,1, 0.513, 10430.909, 408.041, 52781.335 23/11/10,04:27:10,19,09,1, 11.9,1,1, 0.513, 10430.894, 408.020, 52781.361 23/11/10,04:27:11,00,10,1, 12.0,1,1, 0.515, 10430.888, 408.020, 52781.361 23/11/10,04:27:11,01,10,1, 12.0,1,1, 0.515, 10430.878, 408.035, 52781.321 23/11/10,04:27:11,02,10,1, 12.0,1,1, 0.515, 10430.886, 408.039, 52781.336 23/11/10,04:27:11,03,10,1, 12.0,1,1, 0.515, 10430.884, 408.039, 52781.338 23/11/10,04:27:11,04,10,1, 12.0,1,1, 0.515, 10430.878, 408.008, 52781.246 23/11/10,04:27:11,05,10,1, 12.0,1,1, 0.515, 10430.867, 408.035, 52781.371 23/11/10,04:27:11,06,10,1, 12.0,1,1, 0.515, 10430.844, 408.032, 52781.323 23/11/10,04:27:11,07,10,1, 12.0,1,1, 0.515, 10430.871, 407.991, 52781.301 23/11/10,04:27:11,08,10,1, 12.0,1,1, 0.515, 10430.837, 408.016, 52781.346 23/11/10,04:27:11,09,10,1, 12.0,1,1, 0.515, 10430.857, 408.024, 52781.335 23/11/10,04:27:11,10,10,1, 12.0,1,1, 0.515, 10430.866, 407.987, 52781.325 23/11/10,04:27:11,11,10,1, 12.0,1,1, 0.515, 10430.842, 408.007, 52781.363 23/11/10,04:27:11,12,10,1, 12.0,1,1, 0.515, 10430.860, 407.980, 52781.337 23/11/10,04:27:11,13,10,1, 12.0,1,1, 0.515, 10430.830, 407.981, 52781.340 23/11/10,04:27:11,14,10,1, 12.0,1,1, 0.515, 10430.857, 408.004, 52781.343 23/11/10,04:27:11,15,10,1, 12.0,1,1, 0.515, 10430.838, 407.985, 52781.334 23/11/10,04:27:11,16,10,1, 12.0,1,1, 0.515, 10430.801, 407.957, 52781.353 23/11/10,04:27:11,17,10,1, 12.0,1,1, 0.515, 10430.814, 407.981, 52781.332 23/11/10,04:27:11,18,10,1, 12.0,1,1, 0.515, 10430.799, 407.953, 52781.326 23/11/10,04:27:11,19,10,1, 12.0,1,1, 0.515, 10430.800, 407.948, 52781.356 23/11/10,04:27:12,00,10,1, 11.9,1,1, 0.516, 10430.796, 407.948, 52781.356 23/11/10,04:27:12,01,10,1, 11.9,1,1, 0.516, 10430.778, 407.943, 52781.349 23/11/10,04:27:12,02,10,1, 11.9,1,1, 0.516, 10430.791, 407.930, 52781.370 23/11/10,04:27:12,03,10,1, 11.9,1,1, 0.516, 10430.779, 407.939, 52781.342 23/11/10,04:27:12,04,10,1, 11.9,1,1, 0.516, 10430.773, 407.918, 52781.311 23/11/10,04:27:12,05,10,1, 11.9,1,1, 0.516, 10430.736, 407.963, 52781.303 23/11/10,04:27:12,06,10,1, 11.9,1,1, 0.516, 10430.732, 407.919, 52781.316 23/11/10,04:27:12,07,10,1, 11.9,1,1, 0.516, 10430.738, 407.899, 52781.316 23/11/10,04:27:12,08,10,1, 11.9,1,1, 0.516, 10430.734, 407.927, 52781.357 23/11/10,04:27:12,09,10,1, 11.9,1,1, 0.516, 10430.740, 407.944, 52781.326 23/11/10,04:27:12,10,10,1, 11.9,1,1, 0.516, 10430.743, 407.913, 52781.329 23/11/10,04:27:12,11,10,1, 11.9,1,1, 0.516, 10430.719, 407.908, 52781.301 23/11/10,04:27:12,12,10,1, 11.9,1,1, 0.516, 10430.724, 407.891, 52781.343 23/11/10,04:27:12,13,10,1, 11.9,1,1, 0.516, 10430.717, 407.905, 52781.306 23/11/10,04:27:12,14,10,1, 11.9,1,1, 0.516, 10430.731, 407.911, 52781.334 23/11/10,04:27:12,15,10,1, 11.9,1,1, 0.516, 10430.707, 407.913, 52781.516 23/11/10,04:27:12,16,10,1, 11.9,1,1, 0.516, 10430.707, 407.877, 52781.197 23/11/10,04:27:12,17,10,1, 11.9,1,1, 0.516, 10430.681, 407.902, 52781.302 23/11/10,04:27:12,18,10,1, 11.9,1,1, 0.516, 10430.684, 407.907, 52781.280 23/11/10,04:27:12,19,10,1, 11.9,1,1, 0.516, 10430.688, 407.911, 52781.315 23/11/10,04:27:13,00,10,1, 11.9,1,1, 0.516, 10430.688, 407.911, 52781.315 23/11/10,04:27:13,01,10,1, 11.9,1,1, 0.516, 10430.657, 407.885, 52781.310 23/11/10,04:27:13,02,10,1, 11.9,1,1, 0.516, 10430.682, 407.902, 52781.301 23/11/10,04:27:13,03,10,1, 11.9,1,1, 0.516, 10430.666, 407.909, 52781.320 23/11/10,04:27:13,04,10,1, 11.9,1,1, 0.516, 10430.626, 407.899, 52781.325 23/11/10,04:27:13,05,10,1, 11.9,1,1, 0.516, 10430.636, 407.899, 52781.329 23/11/10,04:27:13,06,10,1, 11.9,1,1, 0.516, 10430.622, 407.892, 52781.300 23/11/10,04:27:13,07,10,1, 11.9,1,1, 0.516, 10430.626, 407.895, 52781.331 23/11/10,04:27:13,08,10,1, 11.9,1,1, 0.516, 10430.602, 407.884, 52781.093 23/11/10,04:27:13,09,10,1, 11.9,1,1, 0.516, 10430.579, 407.932, 52781.677 23/11/10,04:27:13,10,10,1, 11.9,1,1, 0.516, 10430.621, 407.902, 52781.368 23/11/10,04:27:13,11,10,1, 11.9,1,1, 0.516, 10430.618, 407.881, 52781.317 23/11/10,04:27:13,12,10,1, 11.9,1,1, 0.516, 10430.588, 407.887, 52781.314 23/11/10,04:27:13,13,10,1, 11.9,1,1, 0.516, 10430.568, 407.876, 52781.296 23/11/10,04:27:13,14,10,1, 11.9,1,1, 0.516, 10430.575, 407.885, 52781.312 23/11/10,04:27:13,15,10,1, 11.9,1,1, 0.516, 10430.577, 407.893, 52781.288 23/11/10,04:27:13,16,10,1, 11.9,1,1, 0.516, 10430.574, 407.891, 52781.258 23/11/10,04:27:13,17,10,1, 11.9,1,1, 0.516, 10430.561, 407.900, 52781.258 23/11/10,04:27:13,18,10,1, 11.9,1,1, 0.516, 10430.545, 407.861, 52781.257 23/11/10,04:27:13,19,10,1, 11.9,1,1, 0.516, 10430.531, 407.866, 52781.304 23/11/10,04:27:14,00,09,1, 11.9,1,1, 0.517, 10430.529, 407.866, 52781.304 23/11/10,04:27:14,01,09,1, 11.9,1,1, 0.517, 10430.531, 407.863, 52781.266 23/11/10,04:27:14,02,09,1, 11.9,1,1, 0.517, 10430.514, 407.868, 52781.289 23/11/10,04:27:14,03,09,1, 11.9,1,1, 0.517, 10430.521, 407.872, 52781.248 23/11/10,04:27:14,04,09,1, 11.9,1,1, 0.517, 10430.525, 407.869, 52781.274 23/11/10,04:27:14,05,09,1, 11.9,1,1, 0.517, 10430.490, 407.866, 52781.255 23/11/10,04:27:14,06,09,1, 11.9,1,1, 0.517, 10430.503, 407.889, 52781.276 23/11/10,04:27:14,07,09,1, 11.9,1,1, 0.517, 10430.481, 407.871, 52781.266 23/11/10,04:27:14,08,09,1, 11.9,1,1, 0.517, 10430.478, 407.869, 52781.246 23/11/10,04:27:14,09,09,1, 11.9,1,1, 0.517, 10430.485, 407.870, 52781.190 23/11/10,04:27:14,10,09,1, 11.9,1,1, 0.517, 10430.468, 407.872, 52781.211 23/11/10,04:27:14,11,09,1, 11.9,1,1, 0.517, 10430.467, 407.892, 52781.264 23/11/10,04:27:14,12,09,1, 11.9,1,1, 0.517, 10430.464, 407.878, 52781.221 23/11/10,04:27:14,13,09,1, 11.9,1,1, 0.517, 10430.440, 407.892, 52781.225 23/11/10,04:27:14,14,09,1, 11.9,1,1, 0.517, 10430.442, 407.882, 52781.239 23/11/10,04:27:14,15,09,1, 11.9,1,1, 0.517, 10430.452, 407.888, 52781.206 23/11/10,04:27:14,16,09,1, 11.9,1,1, 0.517, 10430.447, 407.888, 52781.246 23/11/10,04:27:14,17,09,1, 11.9,1,1, 0.517, 10430.440, 407.877, 52781.239 23/11/10,04:27:14,18,09,1, 11.9,1,1, 0.517, 10430.418, 407.876, 52781.194 23/11/10,04:27:14,19,09,1, 11.9,1,1, 0.517, 10430.443, 407.866, 52781.194 23/11/10,04:27:15,00,09,1, 11.9,1,1, 0.515, 10430.437, 407.866, 52781.194 23/11/10,04:27:15,01,09,1, 11.9,1,1, 0.515, 10430.449, 407.861, 52781.204 23/11/10,04:27:15,02,09,1, 11.9,1,1, 0.515, 10430.453, 407.861, 52781.199 23/11/10,04:27:15,03,09,1, 11.9,1,1, 0.515, 10430.431, 407.882, 52781.228 23/11/10,04:27:15,04,09,1, 11.9,1,1, 0.515, 10430.404, 407.867, 52781.204 23/11/10,04:27:15,05,09,1, 11.9,1,1, 0.515, 10430.398, 407.878, 52781.216 23/11/10,04:27:15,06,09,1, 11.9,1,1, 0.515, 10430.405, 407.869, 52781.216 23/11/10,04:27:15,07,09,1, 11.9,1,1, 0.515, 10430.397, 407.846, 52781.230 23/11/10,04:27:15,08,09,1, 11.9,1,1, 0.515, 10430.417, 407.855, 52781.236 23/11/10,04:27:15,09,09,1, 11.9,1,1, 0.515, 10430.410, 407.870, 52781.224 23/11/10,04:27:15,10,09,1, 11.9,1,1, 0.515, 10430.421, 407.855, 52781.235 23/11/10,04:27:15,11,09,1, 11.9,1,1, 0.515, 10430.404, 407.841, 52781.231 23/11/10,04:27:15,12,09,1, 11.9,1,1, 0.515, 10430.407, 407.848, 52781.236 23/11/10,04:27:15,13,09,1, 11.9,1,1, 0.515, 10430.395, 407.859, 52781.202 23/11/10,04:27:15,14,09,1, 11.9,1,1, 0.515, 10430.404, 407.874, 52781.236 23/11/10,04:27:15,15,09,1, 11.9,1,1, 0.515, 10430.398, 407.838, 52781.201 23/11/10,04:27:15,16,09,1, 11.9,1,1, 0.515, 10430.358, 407.869, 52781.219 23/11/10,04:27:15,17,09,1, 11.9,1,1, 0.515, 10430.389, 407.853, 52781.226 23/11/10,04:27:15,18,09,1, 11.9,1,1, 0.515, 10430.377, 407.851, 52781.272 23/11/10,04:27:15,19,09,1, 11.9,1,1, 0.515, 10430.351, 407.854, 52781.249 23/11/10,04:27:16,00,09,1, 11.9,1,1, 0.513, 10430.346, 407.854, 52781.249 23/11/10,04:27:16,01,09,1, 11.9,1,1, 0.513, 10430.380, 407.857, 52781.235 23/11/10,04:27:16,02,09,1, 11.9,1,1, 0.513, 10430.365, 407.850, 52781.202 23/11/10,04:27:16,03,09,1, 11.9,1,1, 0.513, 10430.368, 407.840, 52781.196 23/11/10,04:27:16,04,09,1, 11.9,1,1, 0.513, 10430.372, 407.856, 52781.355 23/11/10,04:27:16,05,09,1, 11.9,1,1, 0.513, 10430.372, 407.834, 52781.195 23/11/10,04:27:16,06,09,1, 11.9,1,1, 0.513, 10430.392, 407.847, 52781.192 23/11/10,04:27:16,07,09,1, 11.9,1,1, 0.513, 10430.382, 407.834, 52781.206 23/11/10,04:27:16,08,09,1, 11.9,1,1, 0.513, 10430.376, 407.834, 52781.235 23/11/10,04:27:16,09,09,1, 11.9,1,1, 0.513, 10430.347, 407.848, 52781.186 23/11/10,04:27:16,10,09,1, 11.9,1,1, 0.513, 10430.387, 407.815, 52781.002 23/11/10,04:27:16,11,09,1, 11.9,1,1, 0.513, 10430.339, 407.845, 52781.153 23/11/10,04:27:16,12,09,1, 11.9,1,1, 0.513, 10430.345, 407.878, 52781.177 23/11/10,04:27:16,13,09,1, 11.9,1,1, 0.513, 10430.346, 407.857, 52781.186 23/11/10,04:27:16,14,09,1, 11.9,1,1, 0.513, 10430.346, 407.834, 52781.130 23/11/10,04:27:16,15,09,1, 11.9,1,1, 0.513, 10430.340, 407.847, 52781.154 23/11/10,04:27:16,16,09,1, 11.9,1,1, 0.513, 10430.349, 407.865, 52781.151 23/11/10,04:27:16,17,09,1, 11.9,1,1, 0.513, 10430.362, 407.844, 52781.183 23/11/10,04:27:16,18,09,1, 11.9,1,1, 0.513, 10430.341, 407.854, 52781.167 23/11/10,04:27:16,19,09,1, 11.9,1,1, 0.513, 10430.353, 407.859, 52781.146 23/11/10,04:27:17,00,09,1, 11.9,1,1, 0.520, 10430.346, 407.859, 52781.146 23/11/10,04:27:17,01,09,1, 11.9,1,1, 0.520, 10430.329, 407.847, 52781.144 23/11/10,04:27:17,02,09,1, 11.9,1,1, 0.520, 10430.325, 407.866, 52781.164 23/11/10,04:27:17,03,09,1, 11.9,1,1, 0.520, 10430.346, 407.865, 52781.184 23/11/10,04:27:17,04,09,1, 11.9,1,1, 0.520, 10430.350, 407.846, 52781.171 23/11/10,04:27:17,05,09,1, 11.9,1,1, 0.520, 10430.327, 407.861, 52781.155 23/11/10,04:27:17,06,09,1, 11.9,1,1, 0.520, 10430.345, 407.865, 52781.140 23/11/10,04:27:17,07,09,1, 11.9,1,1, 0.520, 10430.352, 407.851, 52781.152 23/11/10,04:27:17,08,09,1, 11.9,1,1, 0.520, 10430.335, 407.882, 52781.109 23/11/10,04:27:17,09,09,1, 11.9,1,1, 0.520, 10430.368, 407.889, 52781.142 23/11/10,04:27:17,10,09,1, 11.9,1,1, 0.520, 10430.360, 407.895, 52781.099 23/11/10,04:27:17,11,09,1, 11.9,1,1, 0.520, 10430.371, 407.906, 52781.105 23/11/10,04:27:17,12,09,1, 11.9,1,1, 0.520, 10430.365, 407.898, 52781.179 23/11/10,04:27:17,13,09,1, 11.9,1,1, 0.520, 10430.372, 407.904, 52781.147 23/11/10,04:27:17,14,09,1, 11.9,1,1, 0.520, 10430.384, 407.909, 52781.133 23/11/10,04:27:17,15,09,1, 11.9,1,1, 0.520, 10430.355, 407.910, 52781.166 23/11/10,04:27:17,16,09,1, 11.9,1,1, 0.520, 10430.400, 407.920, 52781.117 23/11/10,04:27:17,17,09,1, 11.9,1,1, 0.520, 10430.379, 407.898, 52781.110 23/11/10,04:27:17,18,09,1, 11.9,1,1, 0.520, 10430.383, 407.940, 52781.139 23/11/10,04:27:17,19,09,1, 11.9,1,1, 0.520, 10430.391, 407.934, 52781.108 23/11/10,04:27:18,00,09,1, 11.9,1,1, 0.513, 10430.387, 407.934, 52781.108 23/11/10,04:27:18,01,09,1, 11.9,1,1, 0.513, 10430.396, 407.955, 52781.133 23/11/10,04:27:18,02,09,1, 11.9,1,1, 0.513, 10430.405, 407.946, 52781.112 23/11/10,04:27:18,03,09,1, 11.9,1,1, 0.513, 10430.397, 407.963, 52781.129 23/11/10,04:27:18,04,09,1, 11.9,1,1, 0.513, 10430.415, 407.957, 52781.140 23/11/10,04:27:18,05,09,1, 11.9,1,1, 0.513, 10430.407, 407.934, 52781.068 23/11/10,04:27:18,06,09,1, 11.9,1,1, 0.513, 10430.431, 407.973, 52781.148 23/11/10,04:27:18,07,09,1, 11.9,1,1, 0.513, 10430.420, 407.970, 52781.140 23/11/10,04:27:18,08,09,1, 11.9,1,1, 0.513, 10430.435, 407.964, 52781.168 23/11/10,04:27:18,09,09,1, 11.9,1,1, 0.513, 10430.430, 407.959, 52781.182 23/11/10,04:27:18,10,09,1, 11.9,1,1, 0.513, 10430.446, 407.948, 52781.106 23/11/10,04:27:18,11,09,1, 11.9,1,1, 0.513, 10430.440, 407.964, 52781.135 23/11/10,04:27:18,12,09,1, 11.9,1,1, 0.513, 10430.414, 407.961, 52781.129 23/11/10,04:27:18,13,09,1, 11.9,1,1, 0.513, 10430.435, 407.968, 52781.126 23/11/10,04:27:18,14,09,1, 11.9,1,1, 0.513, 10430.447, 407.983, 52781.115 23/11/10,04:27:18,15,09,1, 11.9,1,1, 0.513, 10430.467, 407.976, 52781.133 23/11/10,04:27:18,16,09,1, 11.9,1,1, 0.513, 10430.375, 407.970, 52781.181 23/11/10,04:27:18,17,09,1, 11.9,1,1, 0.513, 10430.463, 407.943, 52781.104 23/11/10,04:27:18,18,09,1, 11.9,1,1, 0.513, 10430.448, 407.955, 52781.093 23/11/10,04:27:18,19,09,1, 11.9,1,1, 0.513, 10430.438, 407.991, 52781.104 23/11/10,04:27:19,00,08,1, 11.9,1,1, 0.516, 10430.437, 407.991, 52781.104 23/11/10,04:27:19,01,08,1, 11.9,1,1, 0.516, 10430.427, 407.990, 52781.061 23/11/10,04:27:19,02,08,1, 11.9,1,1, 0.516, 10430.436, 407.959, 52781.069 23/11/10,04:27:19,03,08,1, 11.9,1,1, 0.516, 10430.463, 407.959, 52781.058 23/11/10,04:27:19,04,08,1, 11.9,1,1, 0.516, 10430.441, 407.980, 52781.085 23/11/10,04:27:19,05,08,1, 11.9,1,1, 0.516, 10430.464, 407.976, 52781.074 23/11/10,04:27:19,06,08,1, 11.9,1,1, 0.516, 10430.444, 407.960, 52781.047 23/11/10,04:27:19,07,08,1, 11.9,1,1, 0.516, 10430.459, 407.963, 52781.053 23/11/10,04:27:19,08,08,1, 11.9,1,1, 0.516, 10430.453, 407.961, 52781.056 23/11/10,04:27:19,09,08,1, 11.9,1,1, 0.516, 10430.460, 407.969, 52781.042 23/11/10,04:27:19,10,08,1, 11.9,1,1, 0.516, 10430.475, 407.960, 52781.050 23/11/10,04:27:19,11,08,1, 11.9,1,1, 0.516, 10430.466, 407.974, 52781.028 23/11/10,04:27:19,12,08,1, 11.9,1,1, 0.516, 10430.473, 407.989, 52781.074 23/11/10,04:27:19,13,08,1, 11.9,1,1, 0.516, 10430.472, 407.964, 52781.041 23/11/10,04:27:19,14,08,1, 11.9,1,1, 0.516, 10430.455, 407.950, 52781.029 23/11/10,04:27:19,15,08,1, 11.9,1,1, 0.516, 10430.455, 407.929, 52781.026 23/11/10,04:27:19,16,08,1, 11.9,1,1, 0.516, 10430.475, 407.972, 52781.031 23/11/10,04:27:19,17,08,1, 11.9,1,1, 0.516, 10430.473, 407.958, 52781.027 23/11/10,04:27:19,18,08,1, 11.9,1,1, 0.516, 10430.455, 407.964, 52781.031 23/11/10,04:27:19,19,08,1, 11.9,1,1, 0.516, 10430.457, 407.956, 52781.050 23/11/10,04:27:20,00,08,1, 11.9,1,1, 0.517, 10430.454, 407.956, 52781.050 23/11/10,04:27:20,01,08,1, 11.9,1,1, 0.517, 10430.446, 407.951, 52780.987 23/11/10,04:27:20,02,08,1, 11.9,1,1, 0.517, 10430.452, 407.973, 52781.007 23/11/10,04:27:20,03,08,1, 11.9,1,1, 0.517, 10430.470, 407.960, 52781.021 23/11/10,04:27:20,04,08,1, 11.9,1,1, 0.517, 10430.456, 407.947, 52780.985 23/11/10,04:27:20,05,08,1, 11.9,1,1, 0.517, 10430.468, 407.937, 52780.995 23/11/10,04:27:20,06,08,1, 11.9,1,1, 0.517, 10430.456, 407.930, 52781.008 23/11/10,04:27:20,07,08,1, 11.9,1,1, 0.517, 10430.475, 407.931, 52780.975 23/11/10,04:27:20,08,08,1, 11.9,1,1, 0.517, 10430.462, 407.917, 52780.966 23/11/10,04:27:20,09,08,1, 11.9,1,1, 0.517, 10430.480, 407.935, 52781.009 23/11/10,04:27:20,10,08,1, 11.9,1,1, 0.517, 10430.457, 407.924, 52780.974 23/11/10,04:27:20,11,08,1, 11.9,1,1, 0.517, 10430.463, 407.899, 52780.961 23/11/10,04:27:20,12,08,1, 11.9,1,1, 0.517, 10430.441, 407.902, 52780.935 23/11/10,04:27:20,13,08,1, 11.9,1,1, 0.517, 10430.476, 407.888, 52780.983 23/11/10,04:27:20,14,08,1, 11.9,1,1, 0.517, 10430.455, 407.909, 52780.934 23/11/10,04:27:20,15,08,1, 11.9,1,1, 0.517, 10430.471, 407.917, 52780.962 23/11/10,04:27:20,16,08,1, 11.9,1,1, 0.517, 10430.461, 407.904, 52780.954 23/11/10,04:27:20,17,08,1, 11.9,1,1, 0.517, 10430.467, 407.907, 52780.947 23/11/10,04:27:20,18,08,1, 11.9,1,1, 0.517, 10430.473, 407.886, 52780.975 23/11/10,04:27:20,19,08,1, 11.9,1,1, 0.517, 10430.484, 407.892, 52780.970 23/11/10,04:27:21,00,09,1, 11.9,1,1, 0.514, 10430.479, 407.892, 52780.970 23/11/10,04:27:21,01,09,1, 11.9,1,1, 0.514, 10430.470, 407.895, 52780.940 23/11/10,04:27:21,02,09,1, 11.9,1,1, 0.514, 10430.468, 407.906, 52780.926 23/11/10,04:27:21,03,09,1, 11.9,1,1, 0.514, 10430.500, 407.913, 52780.962 23/11/10,04:27:21,04,09,1, 11.9,1,1, 0.514, 10430.484, 407.907, 52780.949 23/11/10,04:27:21,05,09,1, 11.9,1,1, 0.514, 10430.470, 407.891, 52780.913 23/11/10,04:27:21,06,09,1, 11.9,1,1, 0.514, 10430.501, 407.887, 52780.916 23/11/10,04:27:21,07,09,1, 11.9,1,1, 0.514, 10430.480, 407.881, 52780.912 23/11/10,04:27:21,08,09,1, 11.9,1,1, 0.514, 10430.481, 407.882, 52780.921 23/11/10,04:27:21,09,09,1, 11.9,1,1, 0.514, 10430.494, 407.878, 52780.856 23/11/10,04:27:21,10,09,1, 11.9,1,1, 0.514, 10430.494, 407.908, 52780.891 23/11/10,04:27:21,11,09,1, 11.9,1,1, 0.514, 10430.514, 407.901, 52780.920 23/11/10,04:27:21,12,09,1, 11.9,1,1, 0.514, 10430.502, 407.899, 52780.888 23/11/10,04:27:21,13,09,1, 11.9,1,1, 0.514, 10430.499, 407.902, 52780.905 23/11/10,04:27:21,14,09,1, 11.9,1,1, 0.514, 10430.480, 407.868, 52780.974 23/11/10,04:27:21,15,09,1, 11.9,1,1, 0.514, 10430.540, 407.869, 52780.893 23/11/10,04:27:21,16,09,1, 11.9,1,1, 0.514, 10430.520, 407.866, 52780.873 23/11/10,04:27:21,17,09,1, 11.9,1,1, 0.514, 10430.511, 407.871, 52780.882 23/11/10,04:27:21,18,09,1, 11.9,1,1, 0.514, 10430.518, 407.863, 52780.870 23/11/10,04:27:21,19,09,1, 11.9,1,1, 0.514, 10430.499, 407.859, 52780.873 23/11/10,04:27:22,00,09,1, 11.9,1,1, 0.516, 10430.496, 407.859, 52780.873 23/11/10,04:27:22,01,09,1, 11.9,1,1, 0.516, 10430.492, 407.846, 52780.864 23/11/10,04:27:22,02,09,1, 11.9,1,1, 0.516, 10430.477, 407.861, 52780.877 23/11/10,04:27:22,03,09,1, 11.9,1,1, 0.516, 10430.510, 407.858, 52780.877 23/11/10,04:27:22,04,09,1, 11.9,1,1, 0.516, 10430.522, 407.852, 52780.860 23/11/10,04:27:22,05,09,1, 11.9,1,1, 0.516, 10430.537, 407.863, 52780.848 23/11/10,04:27:22,06,09,1, 11.9,1,1, 0.516, 10430.491, 407.849, 52780.833 23/11/10,04:27:22,07,09,1, 11.9,1,1, 0.516, 10430.530, 407.855, 52780.838 23/11/10,04:27:22,08,09,1, 11.9,1,1, 0.516, 10430.523, 407.840, 52780.838 23/11/10,04:27:22,09,09,1, 11.9,1,1, 0.516, 10430.504, 407.841, 52780.842 23/11/10,04:27:22,10,09,1, 11.9,1,1, 0.516, 10430.509, 407.852, 52780.854 23/11/10,04:27:22,11,09,1, 11.9,1,1, 0.516, 10430.501, 407.840, 52780.846 23/11/10,04:27:22,12,09,1, 11.9,1,1, 0.516, 10430.508, 407.822, 52780.834 23/11/10,04:27:22,13,09,1, 11.9,1,1, 0.516, 10430.499, 407.842, 52780.862 23/11/10,04:27:22,14,09,1, 11.9,1,1, 0.516, 10430.489, 407.806, 52780.822 23/11/10,04:27:22,15,09,1, 11.9,1,1, 0.516, 10430.524, 407.832, 52780.810 23/11/10,04:27:22,16,09,1, 11.9,1,1, 0.516, 10430.490, 407.808, 52780.813 23/11/10,04:27:22,17,09,1, 11.9,1,1, 0.516, 10430.518, 407.814, 52780.811 23/11/10,04:27:22,18,09,1, 11.9,1,1, 0.516, 10430.502, 407.803, 52780.802 23/11/10,04:27:22,19,09,1, 11.9,1,1, 0.516, 10430.495, 407.770, 52780.800 23/11/10,04:27:23,00,09,1, 11.9,1,1, 0.515, 10430.487, 407.770, 52780.800 23/11/10,04:27:23,01,09,1, 11.9,1,1, 0.515, 10430.495, 407.777, 52780.798 23/11/10,04:27:23,02,09,1, 11.9,1,1, 0.515, 10430.496, 407.791, 52780.789 23/11/10,04:27:23,03,09,1, 11.9,1,1, 0.515, 10430.494, 407.758, 52780.817 23/11/10,04:27:23,04,09,1, 11.9,1,1, 0.515, 10430.498, 407.771, 52780.788 23/11/10,04:27:23,05,09,1, 11.9,1,1, 0.515, 10430.492, 407.733, 52780.751 23/11/10,04:27:23,06,09,1, 11.9,1,1, 0.515, 10430.496, 407.737, 52780.732 23/11/10,04:27:23,07,09,1, 11.9,1,1, 0.515, 10430.533, 407.731, 52780.746 23/11/10,04:27:23,08,09,1, 11.9,1,1, 0.515, 10430.498, 407.717, 52780.770 23/11/10,04:27:23,09,09,1, 11.9,1,1, 0.515, 10430.472, 407.714, 52780.739 23/11/10,04:27:23,10,09,1, 11.9,1,1, 0.515, 10430.502, 407.727, 52780.757 23/11/10,04:27:23,11,09,1, 11.9,1,1, 0.515, 10430.505, 407.697, 52780.734 23/11/10,04:27:23,12,09,1, 11.9,1,1, 0.515, 10430.503, 407.698, 52780.714 23/11/10,04:27:23,13,09,1, 11.9,1,1, 0.515, 10430.497, 407.696, 52780.751 23/11/10,04:27:23,14,09,1, 11.9,1,1, 0.515, 10430.511, 407.690, 52780.745 23/11/10,04:27:23,15,09,1, 11.9,1,1, 0.515, 10430.515, 407.673, 52780.704 23/11/10,04:27:23,16,09,1, 11.9,1,1, 0.515, 10430.489, 407.676, 52780.692 23/11/10,04:27:23,17,09,1, 11.9,1,1, 0.515, 10430.518, 407.658, 52780.700 23/11/10,04:27:23,18,09,1, 11.9,1,1, 0.515, 10430.522, 407.656, 52780.702 23/11/10,04:27:23,19,09,1, 11.9,1,1, 0.515, 10430.486, 407.636, 52780.684 23/11/10,04:27:24,00,09,1, 11.9,1,1, 0.515, 10430.479, 407.636, 52780.684 23/11/10,04:27:24,01,09,1, 11.9,1,1, 0.515, 10430.492, 407.629, 52780.688 23/11/10,04:27:24,02,09,1, 11.9,1,1, 0.515, 10430.462, 407.634, 52780.680 23/11/10,04:27:24,03,09,1, 11.9,1,1, 0.515, 10430.494, 407.626, 52780.640 23/11/10,04:27:24,04,09,1, 11.9,1,1, 0.515, 10430.507, 407.608, 52780.658 23/11/10,04:27:24,05,09,1, 11.9,1,1, 0.515, 10430.490, 407.603, 52780.673 23/11/10,04:27:24,06,09,1, 11.9,1,1, 0.515, 10430.486, 407.600, 52780.657 23/11/10,04:27:24,07,09,1, 11.9,1,1, 0.515, 10430.493, 407.587, 52780.659 23/11/10,04:27:24,08,09,1, 11.9,1,1, 0.515, 10430.474, 407.571, 52780.674 23/11/10,04:27:24,09,09,1, 11.9,1,1, 0.515, 10430.496, 407.567, 52780.626 23/11/10,04:27:24,10,09,1, 11.9,1,1, 0.515, 10430.489, 407.565, 52780.634 23/11/10,04:27:24,11,09,1, 11.9,1,1, 0.515, 10430.480, 407.567, 52780.588 23/11/10,04:27:24,12,09,1, 11.9,1,1, 0.515, 10430.489, 407.563, 52780.599 23/11/10,04:27:24,13,09,1, 11.9,1,1, 0.515, 10430.491, 407.535, 52780.633 23/11/10,04:27:24,14,09,1, 11.9,1,1, 0.515, 10430.482, 407.535, 52780.592 23/11/10,04:27:24,15,09,1, 11.9,1,1, 0.515, 10430.495, 407.527, 52780.643 23/11/10,04:27:24,16,09,1, 11.9,1,1, 0.515, 10430.483, 407.530, 52780.611 23/11/10,04:27:24,17,09,1, 11.9,1,1, 0.515, 10430.484, 407.537, 52780.622 23/11/10,04:27:24,18,09,1, 11.9,1,1, 0.515, 10430.477, 407.511, 52780.592 23/11/10,04:27:24,19,09,1, 11.9,1,1, 0.515, 10430.474, 407.509, 52780.630 23/11/10,04:27:25,00,10,1, 11.8,1,1, 0.512, 10430.471, 407.509, 52780.630 23/11/10,04:27:25,01,10,1, 11.8,1,1, 0.512, 10430.496, 407.467, 52780.558 23/11/10,04:27:25,02,10,1, 11.8,1,1, 0.512, 10430.470, 407.479, 52780.571 23/11/10,04:27:25,03,10,1, 11.8,1,1, 0.512, 10430.491, 407.470, 52780.579 23/11/10,04:27:25,04,10,1, 11.8,1,1, 0.512, 10430.474, 407.466, 52780.591 23/11/10,04:27:25,05,10,1, 11.8,1,1, 0.512, 10430.501, 407.460, 52780.581 23/11/10,04:27:25,06,10,1, 11.8,1,1, 0.512, 10430.475, 407.477, 52780.539 23/11/10,04:27:25,07,10,1, 11.8,1,1, 0.512, 10430.486, 407.456, 52780.571 23/11/10,04:27:25,08,10,1, 11.8,1,1, 0.512, 10430.487, 407.467, 52780.527 23/11/10,04:27:25,09,10,1, 11.8,1,1, 0.512, 10430.467, 407.451, 52780.542 23/11/10,04:27:25,10,10,1, 11.8,1,1, 0.512, 10430.465, 407.421, 52780.548 23/11/10,04:27:25,11,10,1, 11.8,1,1, 0.512, 10430.455, 407.404, 52780.536 23/11/10,04:27:25,12,10,1, 11.8,1,1, 0.512, 10430.477, 407.425, 52780.548 23/11/10,04:27:25,13,10,1, 11.8,1,1, 0.512, 10430.482, 407.424, 52780.519 23/11/10,04:27:25,14,10,1, 11.8,1,1, 0.512, 10430.466, 407.412, 52780.535 23/11/10,04:27:25,15,10,1, 11.8,1,1, 0.512, 10430.493, 407.406, 52780.512 23/11/10,04:27:25,16,10,1, 11.8,1,1, 0.512, 10430.468, 407.406, 52780.485 23/11/10,04:27:25,17,10,1, 11.8,1,1, 0.512, 10430.470, 407.389, 52780.486 23/11/10,04:27:25,18,10,1, 11.8,1,1, 0.512, 10430.451, 407.355, 52780.491 23/11/10,04:27:25,19,10,1, 11.8,1,1, 0.512, 10430.443, 407.371, 52780.486 23/11/10,04:27:26,00,10,1, 11.9,1,1, 0.515, 10430.437, 407.371, 52780.486 23/11/10,04:27:26,01,10,1, 11.9,1,1, 0.515, 10430.460, 407.360, 52780.476 23/11/10,04:27:26,02,10,1, 11.9,1,1, 0.515, 10430.445, 407.347, 52780.489 23/11/10,04:27:26,03,10,1, 11.9,1,1, 0.515, 10430.453, 407.345, 52780.476 23/11/10,04:27:26,04,10,1, 11.9,1,1, 0.515, 10430.450, 407.333, 52780.443 23/11/10,04:27:26,05,10,1, 11.9,1,1, 0.515, 10430.453, 407.314, 52780.470 23/11/10,04:27:26,06,10,1, 11.9,1,1, 0.515, 10430.432, 407.319, 52780.428 23/11/10,04:27:26,07,10,1, 11.9,1,1, 0.515, 10430.451, 407.330, 52780.430 23/11/10,04:27:26,08,10,1, 11.9,1,1, 0.515, 10430.440, 407.326, 52780.446 23/11/10,04:27:26,09,10,1, 11.9,1,1, 0.515, 10430.458, 407.313, 52780.456 23/11/10,04:27:26,10,10,1, 11.9,1,1, 0.515, 10430.466, 407.312, 52780.432 23/11/10,04:27:26,11,10,1, 11.9,1,1, 0.515, 10430.428, 407.298, 52780.427 23/11/10,04:27:26,12,10,1, 11.9,1,1, 0.515, 10430.461, 407.300, 52780.423 23/11/10,04:27:26,13,10,1, 11.9,1,1, 0.515, 10430.462, 407.281, 52780.398 23/11/10,04:27:26,14,10,1, 11.9,1,1, 0.515, 10430.440, 407.269, 52780.441 23/11/10,04:27:26,15,10,1, 11.9,1,1, 0.515, 10430.447, 407.262, 52780.379 23/11/10,04:27:26,16,10,1, 11.9,1,1, 0.515, 10430.472, 407.250, 52780.414 23/11/10,04:27:26,17,10,1, 11.9,1,1, 0.515, 10430.426, 407.244, 52780.406 23/11/10,04:27:26,18,10,1, 11.9,1,1, 0.515, 10430.437, 407.261, 52780.432 23/11/10,04:27:26,19,10,1, 11.9,1,1, 0.515, 10430.430, 407.249, 52780.408 23/11/10,04:27:27,00,09,1, 11.9,1,1, 0.517, 10430.429, 407.249, 52780.408 23/11/10,04:27:27,01,09,1, 11.9,1,1, 0.517, 10430.423, 407.225, 52780.352 23/11/10,04:27:27,02,09,1, 11.9,1,1, 0.517, 10430.399, 407.208, 52780.361 23/11/10,04:27:27,03,09,1, 11.9,1,1, 0.517, 10430.430, 407.225, 52780.398 23/11/10,04:27:27,04,09,1, 11.9,1,1, 0.517, 10430.423, 407.217, 52780.380 23/11/10,04:27:27,05,09,1, 11.9,1,1, 0.517, 10430.416, 407.208, 52780.380 23/11/10,04:27:27,06,09,1, 11.9,1,1, 0.517, 10430.422, 407.198, 52780.371 23/11/10,04:27:27,07,09,1, 11.9,1,1, 0.517, 10430.386, 407.190, 52780.355 23/11/10,04:27:27,08,09,1, 11.9,1,1, 0.517, 10430.427, 407.187, 52780.379 23/11/10,04:27:27,09,09,1, 11.9,1,1, 0.517, 10430.426, 407.191, 52780.333 23/11/10,04:27:27,10,09,1, 11.9,1,1, 0.517, 10430.420, 407.169, 52780.343 23/11/10,04:27:27,11,09,1, 11.9,1,1, 0.517, 10430.423, 407.143, 52780.330 23/11/10,04:27:27,12,09,1, 11.9,1,1, 0.517, 10430.416, 407.184, 52780.355 23/11/10,04:27:27,13,09,1, 11.9,1,1, 0.517, 10430.404, 407.141, 52780.328 23/11/10,04:27:27,14,09,1, 11.9,1,1, 0.517, 10430.409, 407.126, 52780.364 23/11/10,04:27:27,15,09,1, 11.9,1,1, 0.517, 10430.426, 407.128, 52780.319 23/11/10,04:27:27,16,09,1, 11.9,1,1, 0.517, 10430.411, 407.134, 52780.324 23/11/10,04:27:27,17,09,1, 11.9,1,1, 0.517, 10430.438, 407.120, 52780.284 23/11/10,04:27:27,18,09,1, 11.9,1,1, 0.517, 10430.425, 407.110, 52780.303 23/11/10,04:27:27,19,09,1, 11.9,1,1, 0.517, 10430.409, 407.105, 52780.318 23/11/10,04:27:28,00,10,1, 11.9,1,1, 0.515, 10430.404, 407.105, 52780.318 23/11/10,04:27:28,01,10,1, 11.9,1,1, 0.515, 10430.424, 407.084, 52780.304 23/11/10,04:27:28,02,10,1, 11.9,1,1, 0.515, 10430.422, 407.078, 52780.323 23/11/10,04:27:28,03,10,1, 11.9,1,1, 0.515, 10430.393, 407.068, 52780.310 23/11/10,04:27:28,04,10,1, 11.9,1,1, 0.515, 10430.447, 407.094, 52780.272 23/11/10,04:27:28,05,10,1, 11.9,1,1, 0.515, 10430.427, 407.046, 52780.306 23/11/10,04:27:28,06,10,1, 11.9,1,1, 0.515, 10430.422, 407.065, 52780.291 23/11/10,04:27:28,07,10,1, 11.9,1,1, 0.515, 10430.427, 407.065, 52780.305 23/11/10,04:27:28,08,10,1, 11.9,1,1, 0.515, 10430.412, 407.053, 52780.279 23/11/10,04:27:28,09,10,1, 11.9,1,1, 0.515, 10430.437, 407.032, 52780.284 23/11/10,04:27:28,10,10,1, 11.9,1,1, 0.515, 10430.441, 407.026, 52780.281 23/11/10,04:27:28,11,10,1, 11.9,1,1, 0.515, 10430.423, 406.996, 52780.265 23/11/10,04:27:28,12,10,1, 11.9,1,1, 0.515, 10430.434, 407.029, 52780.244 23/11/10,04:27:28,13,10,1, 11.9,1,1, 0.515, 10430.434, 407.018, 52780.233 23/11/10,04:27:28,14,10,1, 11.9,1,1, 0.515, 10430.397, 406.999, 52780.261 23/11/10,04:27:28,15,10,1, 11.9,1,1, 0.515, 10430.433, 407.028, 52780.236 23/11/10,04:27:28,16,10,1, 11.9,1,1, 0.515, 10430.434, 406.985, 52780.251 23/11/10,04:27:28,17,10,1, 11.9,1,1, 0.515, 10430.425, 406.987, 52780.265 23/11/10,04:27:28,18,10,1, 11.9,1,1, 0.515, 10430.440, 406.981, 52780.244 23/11/10,04:27:28,19,10,1, 11.9,1,1, 0.515, 10430.415, 406.986, 52780.245 23/11/10,04:27:29,00,09,1, 11.9,1,1, 0.512, 10430.412, 406.986, 52780.245 23/11/10,04:27:29,01,09,1, 11.9,1,1, 0.512, 10430.438, 406.942, 52780.262 23/11/10,04:27:29,02,09,1, 11.9,1,1, 0.512, 10430.425, 406.944, 52780.247 23/11/10,04:27:29,03,09,1, 11.9,1,1, 0.512, 10430.423, 406.959, 52780.222 23/11/10,04:27:29,04,09,1, 11.9,1,1, 0.512, 10430.435, 406.922, 52780.208 23/11/10,04:27:29,05,09,1, 11.9,1,1, 0.512, 10430.435, 406.935, 52780.267 23/11/10,04:27:29,06,09,1, 11.9,1,1, 0.512, 10430.423, 406.917, 52780.203 23/11/10,04:27:29,07,09,1, 11.9,1,1, 0.512, 10430.426, 406.931, 52780.230 23/11/10,04:27:29,08,09,1, 11.9,1,1, 0.512, 10430.427, 406.933, 52780.205 23/11/10,04:27:29,09,09,1, 11.9,1,1, 0.512, 10430.420, 406.924, 52780.205 23/11/10,04:27:29,10,09,1, 11.9,1,1, 0.512, 10430.412, 406.891, 52780.214 23/11/10,04:27:29,11,09,1, 11.9,1,1, 0.512, 10430.425, 406.891, 52780.185 23/11/10,04:27:29,12,09,1, 11.9,1,1, 0.512, 10430.457, 406.889, 52780.203 23/11/10,04:27:29,13,09,1, 11.9,1,1, 0.512, 10430.433, 406.875, 52780.009 23/11/10,04:27:29,14,09,1, 11.9,1,1, 0.512, 10430.405, 406.857, 52780.105 23/11/10,04:27:29,15,09,1, 11.9,1,1, 0.512, 10430.420, 406.840, 52780.172 23/11/10,04:27:29,16,09,1, 11.9,1,1, 0.512, 10430.427, 406.858, 52780.167 23/11/10,04:27:29,17,09,1, 11.9,1,1, 0.512, 10430.395, 406.849, 52780.138 23/11/10,04:27:29,18,09,1, 11.9,1,1, 0.512, 10430.400, 406.823, 52780.186 23/11/10,04:27:29,19,09,1, 11.9,1,1, 0.512, 10430.395, 406.825, 52780.149 23/11/10,04:27:30,00,09,1, 11.9,1,1, 0.517, 10430.387, 406.825, 52780.149 23/11/10,04:27:30,01,09,1, 11.9,1,1, 0.517, 10430.399, 406.817, 52780.154 23/11/10,04:27:30,02,09,1, 11.9,1,1, 0.517, 10430.387, 406.823, 52780.205 23/11/10,04:27:30,03,09,1, 11.9,1,1, 0.517, 10430.378, 406.811, 52780.109 23/11/10,04:27:30,04,09,1, 11.9,1,1, 0.517, 10430.361, 406.771, 52780.140 23/11/10,04:27:30,05,09,1, 11.9,1,1, 0.517, 10430.363, 406.770, 52780.117 23/11/10,04:27:30,06,09,1, 11.9,1,1, 0.517, 10430.347, 406.767, 52780.167 23/11/10,04:27:30,07,09,1, 11.9,1,1, 0.517, 10430.371, 406.738, 52780.156 23/11/10,04:27:30,08,09,1, 11.9,1,1, 0.517, 10430.358, 406.740, 52780.159 23/11/10,04:27:30,09,09,1, 11.9,1,1, 0.517, 10430.339, 406.728, 52780.129 23/11/10,04:27:30,10,09,1, 11.9,1,1, 0.517, 10430.349, 406.734, 52780.133 23/11/10,04:27:30,11,09,1, 11.9,1,1, 0.517, 10430.325, 406.716, 52780.139 23/11/10,04:27:30,12,09,1, 11.9,1,1, 0.517, 10430.346, 406.703, 52780.097 23/11/10,04:27:30,13,09,1, 11.9,1,1, 0.517, 10430.349, 406.710, 52780.101 23/11/10,04:27:30,14,09,1, 11.9,1,1, 0.517, 10430.316, 406.715, 52780.115 23/11/10,04:27:30,15,09,1, 11.9,1,1, 0.517, 10430.328, 406.683, 52780.136 23/11/10,04:27:30,16,09,1, 11.9,1,1, 0.517, 10430.304, 406.672, 52780.120 23/11/10,04:27:30,17,09,1, 11.9,1,1, 0.517, 10430.284, 406.646, 52780.075 23/11/10,04:27:30,18,09,1, 11.9,1,1, 0.517, 10430.298, 406.645, 52780.066 23/11/10,04:27:30,19,09,1, 11.9,1,1, 0.517, 10430.289, 406.645, 52780.104 23/11/10,04:27:31,00,10,1, 11.9,1,1, 0.515, 10430.287, 406.645, 52780.104 23/11/10,04:27:31,01,10,1, 11.9,1,1, 0.515, 10430.288, 406.589, 52780.089 23/11/10,04:27:31,02,10,1, 11.9,1,1, 0.515, 10430.255, 406.592, 52780.080 23/11/10,04:27:31,03,10,1, 11.9,1,1, 0.515, 10430.228, 406.556, 52780.059 23/11/10,04:27:31,04,10,1, 11.9,1,1, 0.515, 10430.225, 406.578, 52780.066 23/11/10,04:27:31,05,10,1, 11.9,1,1, 0.515, 10430.220, 406.529, 52780.033 23/11/10,04:27:31,06,10,1, 11.9,1,1, 0.515, 10430.221, 406.551, 52780.043 23/11/10,04:27:31,07,10,1, 11.9,1,1, 0.515, 10430.213, 406.508, 52780.029 23/11/10,04:27:31,08,10,1, 11.9,1,1, 0.515, 10430.204, 406.523, 52780.021 23/11/10,04:27:31,09,10,1, 11.9,1,1, 0.515, 10430.203, 406.485, 52780.002 23/11/10,04:27:31,10,10,1, 11.9,1,1, 0.515, 10430.180, 406.471, 52779.998 23/11/10,04:27:31,11,10,1, 11.9,1,1, 0.515, 10430.172, 406.461, 52779.997 23/11/10,04:27:31,12,10,1, 11.9,1,1, 0.515, 10430.161, 406.466, 52779.992 23/11/10,04:27:31,13,10,1, 11.9,1,1, 0.515, 10430.155, 406.419, 52780.018 23/11/10,04:27:31,14,10,1, 11.9,1,1, 0.515, 10430.140, 406.416, 52779.987 23/11/10,04:27:31,15,10,1, 11.9,1,1, 0.515, 10430.116, 406.396, 52779.979 23/11/10,04:27:31,16,10,1, 11.9,1,1, 0.515, 10430.127, 406.388, 52779.985 23/11/10,04:27:31,17,10,1, 11.9,1,1, 0.515, 10430.116, 406.380, 52779.953 23/11/10,04:27:31,18,10,1, 11.9,1,1, 0.515, 10430.109, 406.359, 52780.004 23/11/10,04:27:31,19,10,1, 11.9,1,1, 0.515, 10430.103, 406.369, 52779.947 23/11/10,04:27:32,00,08,1, 11.9,1,1, 0.518, 10430.095, 406.369, 52779.947 23/11/10,04:27:32,01,08,1, 11.9,1,1, 0.518, 10430.098, 406.330, 52779.935 23/11/10,04:27:32,02,08,1, 11.9,1,1, 0.518, 10430.118, 406.355, 52780.108 23/11/10,04:27:32,03,08,1, 11.9,1,1, 0.518, 10430.082, 406.328, 52779.857 23/11/10,04:27:32,04,08,1, 11.9,1,1, 0.518, 10430.058, 406.337, 52779.928 23/11/10,04:27:32,05,08,1, 11.9,1,1, 0.518, 10430.049, 406.304, 52779.932 23/11/10,04:27:32,06,08,1, 11.9,1,1, 0.518, 10430.044, 406.273, 52779.921 23/11/10,04:27:32,07,08,1, 11.9,1,1, 0.518, 10430.044, 406.293, 52779.904 23/11/10,04:27:32,08,08,1, 11.9,1,1, 0.518, 10430.021, 406.286, 52779.910 23/11/10,04:27:32,09,08,1, 11.9,1,1, 0.518, 10430.009, 406.281, 52779.914 23/11/10,04:27:32,10,08,1, 11.9,1,1, 0.518, 10430.021, 406.286, 52779.943 23/11/10,04:27:32,11,08,1, 11.9,1,1, 0.518, 10430.002, 406.262, 52779.925 23/11/10,04:27:32,12,08,1, 11.9,1,1, 0.518, 10430.002, 406.278, 52779.924 23/11/10,04:27:32,13,08,1, 11.9,1,1, 0.518, 10429.976, 406.269, 52779.905 23/11/10,04:27:32,14,08,1, 11.9,1,1, 0.518, 10429.989, 406.262, 52779.882 23/11/10,04:27:32,15,08,1, 11.9,1,1, 0.518, 10429.993, 406.243, 52779.900 23/11/10,04:27:32,16,08,1, 11.9,1,1, 0.518, 10429.956, 406.243, 52779.901 23/11/10,04:27:32,17,08,1, 11.9,1,1, 0.518, 10429.969, 406.246, 52779.885 23/11/10,04:27:32,18,08,1, 11.9,1,1, 0.518, 10429.928, 406.245, 52779.876 23/11/10,04:27:32,19,08,1, 11.9,1,1, 0.518, 10429.919, 406.221, 52779.919 23/11/10,04:27:33,00,09,1, 11.9,1,1, 0.515, 10429.912, 406.221, 52779.919 23/11/10,04:27:33,01,09,1, 11.9,1,1, 0.515, 10429.924, 406.228, 52779.882 23/11/10,04:27:33,02,09,1, 11.9,1,1, 0.515, 10429.921, 406.222, 52779.888 23/11/10,04:27:33,03,09,1, 11.9,1,1, 0.515, 10429.914, 406.196, 52779.882 23/11/10,04:27:33,04,09,1, 11.9,1,1, 0.515, 10429.911, 406.198, 52779.899 23/11/10,04:27:33,05,09,1, 11.9,1,1, 0.515, 10429.894, 406.202, 52779.925 23/11/10,04:27:33,06,09,1, 11.9,1,1, 0.515, 10429.891, 406.202, 52779.907 23/11/10,04:27:33,07,09,1, 11.9,1,1, 0.515, 10429.911, 406.200, 52779.890 23/11/10,04:27:33,08,09,1, 11.9,1,1, 0.515, 10429.892, 406.187, 52779.894 23/11/10,04:27:33,09,09,1, 11.9,1,1, 0.515, 10429.862, 406.184, 52779.900 23/11/10,04:27:33,10,09,1, 11.9,1,1, 0.515, 10429.857, 406.206, 52779.890 23/11/10,04:27:33,11,09,1, 11.9,1,1, 0.515, 10429.844, 406.198, 52779.863 23/11/10,04:27:33,12,09,1, 11.9,1,1, 0.515, 10429.822, 406.204, 52779.875 23/11/10,04:27:33,13,09,1, 11.9,1,1, 0.515, 10429.836, 406.206, 52779.909 23/11/10,04:27:33,14,09,1, 11.9,1,1, 0.515, 10429.819, 406.223, 52779.878 23/11/10,04:27:33,15,09,1, 11.9,1,1, 0.515, 10429.793, 406.235, 52779.863 23/11/10,04:27:33,16,09,1, 11.9,1,1, 0.515, 10429.784, 406.218, 52779.842 23/11/10,04:27:33,17,09,1, 11.9,1,1, 0.515, 10429.783, 406.218, 52779.909 23/11/10,04:27:33,18,09,1, 11.9,1,1, 0.515, 10429.757, 406.224, 52779.866 23/11/10,04:27:33,19,09,1, 11.9,1,1, 0.515, 10429.748, 406.212, 52779.905 23/11/10,04:27:34,00,07,1, 11.9,1,1, 0.519, 10429.745, 406.212, 52779.905 23/11/10,04:27:34,01,07,1, 11.9,1,1, 0.519, 10429.753, 406.208, 52779.889 23/11/10,04:27:34,02,07,1, 11.9,1,1, 0.519, 10429.732, 406.226, 52779.898 23/11/10,04:27:34,03,07,1, 11.9,1,1, 0.519, 10429.719, 406.222, 52779.869 23/11/10,04:27:34,04,07,1, 11.9,1,1, 0.519, 10429.723, 406.242, 52779.867 23/11/10,04:27:34,05,07,1, 11.9,1,1, 0.519, 10429.700, 406.249, 52779.867 23/11/10,04:27:34,06,07,1, 11.9,1,1, 0.519, 10429.698, 406.244, 52779.840 23/11/10,04:27:34,07,07,1, 11.9,1,1, 0.519, 10429.702, 406.257, 52779.886 23/11/10,04:27:34,08,07,1, 11.9,1,1, 0.519, 10429.698, 406.277, 52779.904 23/11/10,04:27:34,09,07,1, 11.9,1,1, 0.519, 10429.680, 406.276, 52779.894 23/11/10,04:27:34,10,07,1, 11.9,1,1, 0.519, 10429.673, 406.275, 52779.921 23/11/10,04:27:34,11,07,1, 11.9,1,1, 0.519, 10429.675, 406.280, 52779.873 23/11/10,04:27:34,12,07,1, 11.9,1,1, 0.519, 10429.659, 406.284, 52779.871 23/11/10,04:27:34,13,07,1, 11.9,1,1, 0.519, 10429.642, 406.311, 52779.910 23/11/10,04:27:34,14,07,1, 11.9,1,1, 0.519, 10429.631, 406.315, 52779.871 23/11/10,04:27:34,15,07,1, 11.9,1,1, 0.519, 10429.643, 406.318, 52779.908 23/11/10,04:27:34,16,07,1, 11.9,1,1, 0.519, 10429.621, 406.313, 52779.901 23/11/10,04:27:34,17,07,1, 11.9,1,1, 0.519, 10429.622, 406.320, 52779.914 23/11/10,04:27:34,18,07,1, 11.9,1,1, 0.519, 10429.606, 406.332, 52779.931 23/11/10,04:27:34,19,07,1, 11.9,1,1, 0.519, 10429.601, 406.329, 52779.923 23/11/10,04:27:35,00,06,1, 11.8,1,1, 0.516, 10429.595, 406.329, 52779.923 23/11/10,04:27:35,01,06,1, 11.8,1,1, 0.516, 10429.586, 406.356, 52779.927 23/11/10,04:27:35,02,06,1, 11.8,1,1, 0.516, 10429.591, 406.362, 52779.889 23/11/10,04:27:35,03,06,1, 11.8,1,1, 0.516, 10429.569, 406.400, 52779.923 23/11/10,04:27:35,04,06,1, 11.8,1,1, 0.516, 10429.596, 406.408, 52779.947 23/11/10,04:27:35,05,06,1, 11.8,1,1, 0.516, 10429.569, 406.410, 52779.933 23/11/10,04:27:35,06,06,1, 11.8,1,1, 0.516, 10429.569, 406.417, 52779.967 23/11/10,04:27:35,07,06,1, 11.8,1,1, 0.516, 10429.553, 406.437, 52779.920 23/11/10,04:27:35,08,06,1, 11.8,1,1, 0.516, 10429.546, 406.418, 52779.933 23/11/10,04:27:35,09,06,1, 11.8,1,1, 0.516, 10429.523, 406.438, 52779.944 23/11/10,04:27:35,10,06,1, 11.8,1,1, 0.516, 10429.531, 406.442, 52779.959 23/11/10,04:27:35,11,06,1, 11.8,1,1, 0.516, 10429.520, 406.448, 52779.949 23/11/10,04:27:35,12,06,1, 11.8,1,1, 0.516, 10429.499, 406.473, 52779.923 23/11/10,04:27:35,13,06,1, 11.8,1,1, 0.516, 10429.503, 406.470, 52779.975 23/11/10,04:27:35,14,06,1, 11.8,1,1, 0.516, 10429.498, 406.483, 52779.966 23/11/10,04:27:35,15,06,1, 11.8,1,1, 0.516, 10429.500, 406.490, 52779.964 23/11/10,04:27:35,16,06,1, 11.8,1,1, 0.516, 10429.499, 406.485, 52779.931 23/11/10,04:27:35,17,06,1, 11.8,1,1, 0.516, 10429.496, 406.512, 52779.926 23/11/10,04:27:35,18,06,1, 11.8,1,1, 0.516, 10429.470, 406.516, 52779.918 23/11/10,04:27:35,19,06,1, 11.8,1,1, 0.516, 10429.495, 406.529, 52779.960 23/11/10,04:27:36,00,07,1, 11.9,1,1, 0.516, 10429.494, 406.529, 52779.960 23/11/10,04:27:36,01,07,1, 11.9,1,1, 0.516, 10429.438, 406.545, 52779.940 23/11/10,04:27:36,02,07,1, 11.9,1,1, 0.516, 10429.454, 406.548, 52779.964 23/11/10,04:27:36,03,07,1, 11.9,1,1, 0.516, 10429.462, 406.573, 52779.962 23/11/10,04:27:36,04,07,1, 11.9,1,1, 0.516, 10429.447, 406.559, 52779.961 23/11/10,04:27:36,05,07,1, 11.9,1,1, 0.516, 10429.433, 406.558, 52779.986 23/11/10,04:27:36,06,07,1, 11.9,1,1, 0.516, 10429.423, 406.566, 52779.937 23/11/10,04:27:36,07,07,1, 11.9,1,1, 0.516, 10429.420, 406.567, 52779.955 23/11/10,04:27:36,08,07,1, 11.9,1,1, 0.516, 10429.437, 406.573, 52779.971 23/11/10,04:27:36,09,07,1, 11.9,1,1, 0.516, 10429.433, 406.594, 52779.945 23/11/10,04:27:36,10,07,1, 11.9,1,1, 0.516, 10429.413, 406.609, 52779.909 23/11/10,04:27:36,11,07,1, 11.9,1,1, 0.516, 10429.410, 406.596, 52779.946 23/11/10,04:27:36,12,07,1, 11.9,1,1, 0.516, 10429.454, 406.608, 52779.883 23/11/10,04:27:36,13,07,1, 11.9,1,1, 0.516, 10429.408, 406.631, 52779.920 23/11/10,04:27:36,14,07,1, 11.9,1,1, 0.516, 10429.387, 406.606, 52779.921 23/11/10,04:27:36,15,07,1, 11.9,1,1, 0.516, 10429.411, 406.631, 52779.957 23/11/10,04:27:36,16,07,1, 11.9,1,1, 0.516, 10429.416, 406.661, 52780.169 23/11/10,04:27:36,17,07,1, 11.9,1,1, 0.516, 10429.441, 406.643, 52779.947 23/11/10,04:27:36,18,07,1, 11.9,1,1, 0.516, 10429.434, 406.674, 52779.937 23/11/10,04:27:36,19,07,1, 11.9,1,1, 0.516, 10429.404, 406.669, 52779.940 23/11/10,04:27:37,00,06,1, 11.9,1,1, 0.512, 10429.403, 406.669, 52779.940 23/11/10,04:27:37,01,06,1, 11.9,1,1, 0.512, 10429.414, 406.662, 52779.958 23/11/10,04:27:37,02,06,1, 11.9,1,1, 0.512, 10429.381, 406.678, 52779.925 23/11/10,04:27:37,03,06,1, 11.9,1,1, 0.512, 10429.393, 406.700, 52779.981 23/11/10,04:27:37,04,06,1, 11.9,1,1, 0.512, 10429.380, 406.714, 52779.907 23/11/10,04:27:37,05,06,1, 11.9,1,1, 0.512, 10429.391, 406.704, 52779.919 23/11/10,04:27:37,06,06,1, 11.9,1,1, 0.512, 10429.357, 406.731, 52779.985 23/11/10,04:27:37,07,06,1, 11.9,1,1, 0.512, 10429.376, 406.724, 52779.974 23/11/10,04:27:37,08,06,1, 11.9,1,1, 0.512, 10429.348, 406.719, 52779.967 23/11/10,04:27:37,09,06,1, 11.9,1,1, 0.512, 10429.369, 406.734, 52779.957 23/11/10,04:27:37,10,06,1, 11.9,1,1, 0.512, 10429.381, 406.727, 52779.934 23/11/10,04:27:37,11,06,1, 11.9,1,1, 0.512, 10429.386, 406.736, 52779.903 23/11/10,04:27:37,12,06,1, 11.9,1,1, 0.512, 10429.372, 406.736, 52779.932 23/11/10,04:27:37,13,06,1, 11.9,1,1, 0.512, 10429.373, 406.741, 52779.957 23/11/10,04:27:37,14,06,1, 11.9,1,1, 0.512, 10429.372, 406.760, 52779.953 23/11/10,04:27:37,15,06,1, 11.9,1,1, 0.512, 10429.389, 406.767, 52779.944 23/11/10,04:27:37,16,06,1, 11.9,1,1, 0.512, 10429.373, 406.803, 52779.963 23/11/10,04:27:37,17,06,1, 11.9,1,1, 0.512, 10429.393, 406.789, 52779.945 23/11/10,04:27:37,18,06,1, 11.9,1,1, 0.512, 10429.380, 406.810, 52779.934 23/11/10,04:27:37,19,06,1, 11.9,1,1, 0.512, 10429.378, 406.819, 52779.941 23/11/10,04:27:38,00,08,1, 11.9,1,1, 0.512, 10429.378, 406.819, 52779.941 23/11/10,04:27:38,01,08,1, 11.9,1,1, 0.512, 10429.349, 406.816, 52779.926 23/11/10,04:27:38,02,08,1, 11.9,1,1, 0.512, 10429.364, 406.822, 52779.938 23/11/10,04:27:38,03,08,1, 11.9,1,1, 0.512, 10429.361, 406.835, 52779.955 23/11/10,04:27:38,04,08,1, 11.9,1,1, 0.512, 10429.359, 406.846, 52779.927 23/11/10,04:27:38,05,08,1, 11.9,1,1, 0.512, 10429.348, 406.852, 52779.951 23/11/10,04:27:38,06,08,1, 11.9,1,1, 0.512, 10429.358, 406.872, 52779.931 23/11/10,04:27:38,07,08,1, 11.9,1,1, 0.512, 10429.358, 406.845, 52779.977 23/11/10,04:27:38,08,08,1, 11.9,1,1, 0.512, 10429.326, 406.855, 52779.982 23/11/10,04:27:38,09,08,1, 11.9,1,1, 0.512, 10429.342, 406.848, 52779.993 23/11/10,04:27:38,10,08,1, 11.9,1,1, 0.512, 10429.345, 406.858, 52779.950 23/11/10,04:27:38,11,08,1, 11.9,1,1, 0.512, 10429.321, 406.860, 52779.948 23/11/10,04:27:38,12,08,1, 11.9,1,1, 0.512, 10429.315, 406.873, 52779.869 23/11/10,04:27:38,13,08,1, 11.9,1,1, 0.512, 10429.361, 406.883, 52779.971 23/11/10,04:27:38,14,08,1, 11.9,1,1, 0.512, 10429.332, 406.877, 52779.919 23/11/10,04:27:38,15,08,1, 11.9,1,1, 0.512, 10429.329, 406.874, 52779.931 23/11/10,04:27:38,16,08,1, 11.9,1,1, 0.512, 10429.321, 406.888, 52779.917 23/11/10,04:27:38,17,08,1, 11.9,1,1, 0.512, 10429.314, 406.878, 52779.923 23/11/10,04:27:38,18,08,1, 11.9,1,1, 0.512, 10429.313, 406.909, 52779.914 23/11/10,04:27:38,19,08,1, 11.9,1,1, 0.512, 10429.303, 406.893, 52779.920 23/11/10,04:27:39,00,07,1, 11.9,1,1, 0.517, 10429.302, 406.893, 52779.920 23/11/10,04:27:39,01,07,1, 11.9,1,1, 0.517, 10429.274, 406.919, 52779.929 23/11/10,04:27:39,02,07,1, 11.9,1,1, 0.517, 10429.294, 406.914, 52779.949 23/11/10,04:27:39,03,07,1, 11.9,1,1, 0.517, 10429.275, 406.932, 52779.932 23/11/10,04:27:39,04,07,1, 11.9,1,1, 0.517, 10429.294, 406.943, 52779.970 23/11/10,04:27:39,05,07,1, 11.9,1,1, 0.517, 10429.308, 406.918, 52779.961 23/11/10,04:27:39,06,07,1, 11.9,1,1, 0.517, 10429.247, 406.930, 52780.016 23/11/10,04:27:39,07,07,1, 11.9,1,1, 0.517, 10429.313, 406.921, 52779.865 23/11/10,04:27:39,08,07,1, 11.9,1,1, 0.517, 10429.264, 406.927, 52779.890 23/11/10,04:27:39,09,07,1, 11.9,1,1, 0.517, 10429.273, 406.925, 52779.928 23/11/10,04:27:39,10,07,1, 11.9,1,1, 0.517, 10429.283, 406.951, 52779.897 23/11/10,04:27:39,11,07,1, 11.9,1,1, 0.517, 10429.271, 406.967, 52779.928 23/11/10,04:27:39,12,07,1, 11.9,1,1, 0.517, 10429.259, 406.961, 52779.934 23/11/10,04:27:39,13,07,1, 11.9,1,1, 0.517, 10429.258, 406.966, 52779.943 23/11/10,04:27:39,14,07,1, 11.9,1,1, 0.517, 10429.251, 406.942, 52779.923 23/11/10,04:27:39,15,07,1, 11.9,1,1, 0.517, 10429.249, 406.947, 52779.878 23/11/10,04:27:39,16,07,1, 11.9,1,1, 0.517, 10429.220, 406.947, 52779.941 23/11/10,04:27:39,17,07,1, 11.9,1,1, 0.517, 10429.218, 406.967, 52779.912 23/11/10,04:27:39,18,07,1, 11.9,1,1, 0.517, 10429.207, 406.982, 52780.084 23/11/10,04:27:39,19,07,1, 11.9,1,1, 0.517, 10429.229, 406.967, 52779.979 23/11/10,04:27:40,00,07,1, 11.9,1,1, 0.516, 10429.227, 406.967, 52779.979 23/11/10,04:27:40,01,07,1, 11.9,1,1, 0.516, 10429.208, 406.972, 52779.938 23/11/10,04:27:40,02,07,1, 11.9,1,1, 0.516, 10429.229, 406.969, 52779.957 23/11/10,04:27:40,03,07,1, 11.9,1,1, 0.516, 10429.223, 406.974, 52779.898 23/11/10,04:27:40,04,07,1, 11.9,1,1, 0.516, 10429.209, 406.972, 52779.925 23/11/10,04:27:40,05,07,1, 11.9,1,1, 0.516, 10429.225, 406.983, 52779.909 23/11/10,04:27:40,06,07,1, 11.9,1,1, 0.516, 10429.229, 406.978, 52779.904 23/11/10,04:27:40,07,07,1, 11.9,1,1, 0.516, 10429.211, 406.970, 52779.897 23/11/10,04:27:40,08,07,1, 11.9,1,1, 0.516, 10429.198, 406.985, 52779.920 23/11/10,04:27:40,09,07,1, 11.9,1,1, 0.516, 10429.204, 407.020, 52779.906 23/11/10,04:27:40,10,07,1, 11.9,1,1, 0.516, 10429.189, 407.016, 52779.919 23/11/10,04:27:40,11,07,1, 11.9,1,1, 0.516, 10429.231, 407.006, 52779.882 23/11/10,04:27:40,12,07,1, 11.9,1,1, 0.516, 10429.219, 407.013, 52779.926 23/11/10,04:27:40,13,07,1, 11.9,1,1, 0.516, 10429.210, 407.050, 52779.942 23/11/10,04:27:40,14,07,1, 11.9,1,1, 0.516, 10429.205, 407.037, 52779.874 23/11/10,04:27:40,15,07,1, 11.9,1,1, 0.516, 10429.209, 407.050, 52779.931 23/11/10,04:27:40,16,07,1, 11.9,1,1, 0.516, 10429.194, 407.039, 52779.920 23/11/10,04:27:40,17,07,1, 11.9,1,1, 0.516, 10429.208, 407.050, 52779.928 23/11/10,04:27:40,18,07,1, 11.9,1,1, 0.516, 10429.196, 407.056, 52779.934 23/11/10,04:27:40,19,07,1, 11.9,1,1, 0.516, 10429.195, 407.088, 52779.959 23/11/10,04:27:41,00,06,1, 11.9,1,1, 0.515, 10429.194, 407.088, 52779.959 23/11/10,04:27:41,01,06,1, 11.9,1,1, 0.515, 10429.179, 407.101, 52779.929 23/11/10,04:27:41,02,06,1, 11.9,1,1, 0.515, 10429.193, 407.080, 52779.906 23/11/10,04:27:41,03,06,1, 11.9,1,1, 0.515, 10429.180, 407.078, 52779.926 23/11/10,04:27:41,04,06,1, 11.9,1,1, 0.515, 10429.173, 407.095, 52779.950 23/11/10,04:27:41,05,06,1, 11.9,1,1, 0.515, 10429.206, 407.097, 52779.922 23/11/10,04:27:41,06,06,1, 11.9,1,1, 0.515, 10429.174, 407.103, 52779.906 23/11/10,04:27:41,07,06,1, 11.9,1,1, 0.515, 10429.191, 407.092, 52779.938 23/11/10,04:27:41,08,06,1, 11.9,1,1, 0.515, 10429.164, 407.110, 52779.937 23/11/10,04:27:41,09,06,1, 11.9,1,1, 0.515, 10429.156, 407.114, 52779.924 23/11/10,04:27:41,10,06,1, 11.9,1,1, 0.515, 10429.189, 407.118, 52779.899 23/11/10,04:27:41,11,06,1, 11.9,1,1, 0.515, 10429.156, 407.095, 52779.933 23/11/10,04:27:41,12,06,1, 11.9,1,1, 0.515, 10429.137, 407.128, 52779.929 23/11/10,04:27:41,13,06,1, 11.9,1,1, 0.515, 10429.151, 407.093, 52779.931 23/11/10,04:27:41,14,06,1, 11.9,1,1, 0.515, 10429.142, 407.133, 52779.929 23/11/10,04:27:41,15,06,1, 11.9,1,1, 0.515, 10429.136, 407.121, 52779.906 23/11/10,04:27:41,16,06,1, 11.9,1,1, 0.515, 10429.139, 407.125, 52779.884 23/11/10,04:27:41,17,06,1, 11.9,1,1, 0.515, 10429.121, 407.123, 52779.913 23/11/10,04:27:41,18,06,1, 11.9,1,1, 0.515, 10429.140, 407.123, 52779.906 23/11/10,04:27:41,19,06,1, 11.9,1,1, 0.515, 10429.110, 407.140, 52779.922 23/11/10,04:27:42,00,07,1, 11.9,1,1, 0.512, 10429.102, 407.140, 52779.922 23/11/10,04:27:42,01,07,1, 11.9,1,1, 0.512, 10429.076, 407.125, 52779.900 23/11/10,04:27:42,02,07,1, 11.9,1,1, 0.512, 10429.075, 407.121, 52779.884 23/11/10,04:27:42,03,07,1, 11.9,1,1, 0.512, 10429.085, 407.124, 52779.899 23/11/10,04:27:42,04,07,1, 11.9,1,1, 0.512, 10429.090, 407.122, 52779.902 23/11/10,04:27:42,05,07,1, 11.9,1,1, 0.512, 10429.075, 407.116, 52779.861 23/11/10,04:27:42,06,07,1, 11.9,1,1, 0.512, 10429.042, 407.130, 52779.886 23/11/10,04:27:42,07,07,1, 11.9,1,1, 0.512, 10429.058, 407.112, 52779.885 23/11/10,04:27:42,08,07,1, 11.9,1,1, 0.512, 10429.029, 407.111, 52779.878 23/11/10,04:27:42,09,07,1, 11.9,1,1, 0.512, 10429.021, 407.119, 52779.862 23/11/10,04:27:42,10,07,1, 11.9,1,1, 0.512, 10429.020, 407.133, 52779.867 23/11/10,04:27:42,11,07,1, 11.9,1,1, 0.512, 10428.991, 407.108, 52779.817 23/11/10,04:27:42,12,07,1, 11.9,1,1, 0.512, 10429.026, 407.094, 52779.833 23/11/10,04:27:42,13,07,1, 11.9,1,1, 0.512, 10428.991, 407.124, 52779.855 23/11/10,04:27:42,14,07,1, 11.9,1,1, 0.512, 10428.977, 407.106, 52779.854 23/11/10,04:27:42,15,07,1, 11.9,1,1, 0.512, 10428.972, 407.113, 52779.887 23/11/10,04:27:42,16,07,1, 11.9,1,1, 0.512, 10428.980, 407.141, 52779.865 23/11/10,04:27:42,17,07,1, 11.9,1,1, 0.512, 10428.947, 407.112, 52779.886 23/11/10,04:27:42,18,07,1, 11.9,1,1, 0.512, 10428.928, 407.143, 52779.860 23/11/10,04:27:42,19,07,1, 11.9,1,1, 0.512, 10428.947, 407.124, 52779.884 23/11/10,04:27:43,00,07,1, 11.8,1,1, 0.513, 10428.944, 407.124, 52779.884 23/11/10,04:27:43,01,07,1, 11.8,1,1, 0.513, 10428.940, 407.079, 52779.786 23/11/10,04:27:43,02,07,1, 11.8,1,1, 0.513, 10428.943, 407.118, 52779.813 23/11/10,04:27:43,03,07,1, 11.8,1,1, 0.513, 10428.917, 407.116, 52779.859 23/11/10,04:27:43,04,07,1, 11.8,1,1, 0.513, 10428.915, 407.119, 52779.856 23/11/10,04:27:43,05,07,1, 11.8,1,1, 0.513, 10428.902, 407.119, 52779.845 23/11/10,04:27:43,06,07,1, 11.8,1,1, 0.513, 10428.868, 407.120, 52779.835 23/11/10,04:27:43,07,07,1, 11.8,1,1, 0.513, 10428.859, 407.127, 52779.870 23/11/10,04:27:43,08,07,1, 11.8,1,1, 0.513, 10428.867, 407.132, 52779.777 23/11/10,04:27:43,09,07,1, 11.8,1,1, 0.513, 10428.818, 407.122, 52779.889 23/11/10,04:27:43,10,07,1, 11.8,1,1, 0.513, 10428.833, 407.129, 52779.873 23/11/10,04:27:43,11,07,1, 11.8,1,1, 0.513, 10428.809, 407.123, 52779.857 23/11/10,04:27:43,12,07,1, 11.8,1,1, 0.513, 10428.782, 407.126, 52779.855 23/11/10,04:27:43,13,07,1, 11.8,1,1, 0.513, 10428.796, 407.119, 52779.827 23/11/10,04:27:43,14,07,1, 11.8,1,1, 0.513, 10428.776, 407.114, 52779.841 23/11/10,04:27:43,15,07,1, 11.8,1,1, 0.513, 10428.774, 407.122, 52779.842 23/11/10,04:27:43,16,07,1, 11.8,1,1, 0.513, 10428.780, 407.131, 52779.847 23/11/10,04:27:43,17,07,1, 11.8,1,1, 0.513, 10428.773, 407.104, 52779.838 23/11/10,04:27:43,18,07,1, 11.8,1,1, 0.513, 10428.745, 407.128, 52779.857 23/11/10,04:27:43,19,07,1, 11.8,1,1, 0.513, 10428.754, 407.111, 52779.871 23/11/10,04:27:44,00,07,1, 12.0,1,1, 0.515, 10428.752, 407.111, 52779.871 23/11/10,04:27:44,01,07,1, 12.0,1,1, 0.515, 10428.709, 407.123, 52779.868 23/11/10,04:27:44,02,07,1, 12.0,1,1, 0.515, 10428.726, 407.111, 52779.882 23/11/10,04:27:44,03,07,1, 12.0,1,1, 0.515, 10428.688, 407.098, 52779.829 23/11/10,04:27:44,04,07,1, 12.0,1,1, 0.515, 10428.671, 407.102, 52779.804 23/11/10,04:27:44,05,07,1, 12.0,1,1, 0.515, 10428.664, 407.110, 52779.816 23/11/10,04:27:44,06,07,1, 12.0,1,1, 0.515, 10428.638, 407.104, 52779.832 23/11/10,04:27:44,07,07,1, 12.0,1,1, 0.515, 10428.648, 407.124, 52779.779 23/11/10,04:27:44,08,07,1, 12.0,1,1, 0.515, 10428.627, 407.110, 52779.804 23/11/10,04:27:44,09,07,1, 12.0,1,1, 0.515, 10428.623, 407.102, 52779.798 23/11/10,04:27:44,10,07,1, 12.0,1,1, 0.515, 10428.619, 407.112, 52779.784 23/11/10,04:27:44,11,07,1, 12.0,1,1, 0.515, 10428.591, 407.107, 52779.821 23/11/10,04:27:44,12,07,1, 12.0,1,1, 0.515, 10428.585, 407.116, 52779.794 23/11/10,04:27:44,13,07,1, 12.0,1,1, 0.515, 10428.588, 407.089, 52779.801 23/11/10,04:27:44,14,07,1, 12.0,1,1, 0.515, 10428.577, 407.114, 52779.810 23/11/10,04:27:44,15,07,1, 12.0,1,1, 0.515, 10428.576, 407.141, 52779.803 23/11/10,04:27:44,16,07,1, 12.0,1,1, 0.515, 10428.544, 407.145, 52779.810 23/11/10,04:27:44,17,07,1, 12.0,1,1, 0.515, 10428.517, 407.124, 52779.793 23/11/10,04:27:44,18,07,1, 12.0,1,1, 0.515, 10428.533, 407.132, 52779.803 23/11/10,04:27:44,19,07,1, 12.0,1,1, 0.515, 10428.513, 407.129, 52779.814 23/11/10,04:27:45,00,07,1, 11.9,1,1, 0.514, 10428.510, 407.129, 52779.814 23/11/10,04:27:45,01,07,1, 11.9,1,1, 0.514, 10428.489, 407.153, 52779.832 23/11/10,04:27:45,02,07,1, 11.9,1,1, 0.514, 10428.465, 407.165, 52779.809 23/11/10,04:27:45,03,07,1, 11.9,1,1, 0.514, 10428.466, 407.156, 52779.775 23/11/10,04:27:45,04,07,1, 11.9,1,1, 0.514, 10428.426, 407.148, 52779.778 23/11/10,04:27:45,05,07,1, 11.9,1,1, 0.514, 10428.450, 407.156, 52779.789 23/11/10,04:27:45,06,07,1, 11.9,1,1, 0.514, 10428.443, 407.179, 52779.807 23/11/10,04:27:45,07,07,1, 11.9,1,1, 0.514, 10428.411, 407.158, 52779.723 23/11/10,04:27:45,08,07,1, 11.9,1,1, 0.514, 10428.399, 407.179, 52779.750 23/11/10,04:27:45,09,07,1, 11.9,1,1, 0.514, 10428.374, 407.183, 52779.770 23/11/10,04:27:45,10,07,1, 11.9,1,1, 0.514, 10428.359, 407.191, 52779.734 23/11/10,04:27:45,11,07,1, 11.9,1,1, 0.514, 10428.341, 407.187, 52779.795 23/11/10,04:27:45,12,07,1, 11.9,1,1, 0.514, 10428.344, 407.183, 52779.783 23/11/10,04:27:45,13,07,1, 11.9,1,1, 0.514, 10428.325, 407.191, 52779.756 23/11/10,04:27:45,14,07,1, 11.9,1,1, 0.514, 10428.316, 407.205, 52779.803 23/11/10,04:27:45,15,07,1, 11.9,1,1, 0.514, 10428.273, 407.188, 52779.668 23/11/10,04:27:45,16,07,1, 11.9,1,1, 0.514, 10428.347, 407.210, 52780.036 23/11/10,04:27:45,17,07,1, 11.9,1,1, 0.514, 10428.318, 407.205, 52779.625 23/11/10,04:27:45,18,07,1, 11.9,1,1, 0.514, 10428.280, 407.216, 52779.681 23/11/10,04:27:45,19,07,1, 11.9,1,1, 0.514, 10428.268, 407.221, 52779.716 23/11/10,04:27:46,00,07,1, 11.9,1,1, 0.519, 10428.268, 407.221, 52779.716 23/11/10,04:27:46,01,07,1, 11.9,1,1, 0.519, 10428.227, 407.220, 52779.784 23/11/10,04:27:46,02,07,1, 11.9,1,1, 0.519, 10428.207, 407.243, 52779.785 23/11/10,04:27:46,03,07,1, 11.9,1,1, 0.519, 10428.193, 407.223, 52779.748 23/11/10,04:27:46,04,07,1, 11.9,1,1, 0.519, 10428.189, 407.249, 52779.811 23/11/10,04:27:46,05,07,1, 11.9,1,1, 0.519, 10428.189, 407.246, 52779.773 23/11/10,04:27:46,06,07,1, 11.9,1,1, 0.519, 10428.114, 407.251, 52779.744 23/11/10,04:27:46,07,07,1, 11.9,1,1, 0.519, 10428.141, 407.268, 52779.772 23/11/10,04:27:46,08,07,1, 11.9,1,1, 0.519, 10428.105, 407.259, 52779.747 23/11/10,04:27:46,09,07,1, 11.9,1,1, 0.519, 10428.090, 407.272, 52779.767 23/11/10,04:27:46,10,07,1, 11.9,1,1, 0.519, 10428.096, 407.284, 52779.768 23/11/10,04:27:46,11,07,1, 11.9,1,1, 0.519, 10428.067, 407.269, 52779.755 23/11/10,04:27:46,12,07,1, 11.9,1,1, 0.519, 10428.069, 407.261, 52779.778 23/11/10,04:27:46,13,07,1, 11.9,1,1, 0.519, 10428.045, 407.257, 52779.743 23/11/10,04:27:46,14,07,1, 11.9,1,1, 0.519, 10428.041, 407.287, 52779.721 23/11/10,04:27:46,15,07,1, 11.9,1,1, 0.519, 10428.016, 407.294, 52779.754 23/11/10,04:27:46,16,07,1, 11.9,1,1, 0.519, 10428.005, 407.290, 52779.735 23/11/10,04:27:46,17,07,1, 11.9,1,1, 0.519, 10427.971, 407.295, 52779.722 23/11/10,04:27:46,18,07,1, 11.9,1,1, 0.519, 10427.944, 407.292, 52779.719 23/11/10,04:27:46,19,07,1, 11.9,1,1, 0.519, 10427.940, 407.272, 52779.710 23/11/10,04:27:47,00,06,1, 11.9,1,1, 0.516, 10427.934, 407.272, 52779.710 23/11/10,04:27:47,01,06,1, 11.9,1,1, 0.516, 10427.915, 407.290, 52779.714 23/11/10,04:27:47,02,06,1, 11.9,1,1, 0.516, 10427.887, 407.288, 52779.714 23/11/10,04:27:47,03,06,1, 11.9,1,1, 0.516, 10427.882, 407.283, 52779.695 23/11/10,04:27:47,04,06,1, 11.9,1,1, 0.516, 10427.870, 407.307, 52779.748 23/11/10,04:27:47,05,06,1, 11.9,1,1, 0.516, 10427.850, 407.286, 52779.697 23/11/10,04:27:47,06,06,1, 11.9,1,1, 0.516, 10427.816, 407.294, 52779.707 23/11/10,04:27:47,07,06,1, 11.9,1,1, 0.516, 10427.837, 407.289, 52779.671 23/11/10,04:27:47,08,06,1, 11.9,1,1, 0.516, 10427.834, 407.302, 52779.696 23/11/10,04:27:47,09,06,1, 11.9,1,1, 0.516, 10427.800, 407.333, 52779.706 23/11/10,04:27:47,10,06,1, 11.9,1,1, 0.516, 10427.785, 407.322, 52779.707 23/11/10,04:27:47,11,06,1, 11.9,1,1, 0.516, 10427.766, 407.315, 52779.704 23/11/10,04:27:47,12,06,1, 11.9,1,1, 0.516, 10427.787, 407.325, 52779.684 23/11/10,04:27:47,13,06,1, 11.9,1,1, 0.516, 10427.752, 407.320, 52779.673 23/11/10,04:27:47,14,06,1, 11.9,1,1, 0.516, 10427.754, 407.331, 52779.665 23/11/10,04:27:47,15,06,1, 11.9,1,1, 0.516, 10427.721, 407.347, 52779.668 23/11/10,04:27:47,16,06,1, 11.9,1,1, 0.516, 10427.722, 407.351, 52779.651 23/11/10,04:27:47,17,06,1, 11.9,1,1, 0.516, 10427.713, 407.346, 52779.691 23/11/10,04:27:47,18,06,1, 11.9,1,1, 0.516, 10427.687, 407.348, 52779.676 23/11/10,04:27:47,19,06,1, 11.9,1,1, 0.516, 10427.699, 407.350, 52779.644 23/11/10,04:27:48,00,06,1, 11.8,1,1, 0.515, 10427.692, 407.350, 52779.644 23/11/10,04:27:48,01,06,1, 11.8,1,1, 0.515, 10427.656, 407.378, 52779.658 23/11/10,04:27:48,02,06,1, 11.8,1,1, 0.515, 10427.654, 407.359, 52779.657 23/11/10,04:27:48,03,06,1, 11.8,1,1, 0.515, 10427.637, 407.371, 52779.657 23/11/10,04:27:48,04,06,1, 11.8,1,1, 0.515, 10427.595, 407.371, 52779.706 23/11/10,04:27:48,05,06,1, 11.8,1,1, 0.515, 10427.624, 407.389, 52779.588 23/11/10,04:27:48,06,06,1, 11.8,1,1, 0.515, 10427.610, 407.387, 52779.645 23/11/10,04:27:48,07,06,1, 11.8,1,1, 0.515, 10427.589, 407.396, 52779.658 23/11/10,04:27:48,08,06,1, 11.8,1,1, 0.515, 10427.572, 407.395, 52779.645 23/11/10,04:27:48,09,06,1, 11.8,1,1, 0.515, 10427.563, 407.391, 52779.660 23/11/10,04:27:48,10,06,1, 11.8,1,1, 0.515, 10427.548, 407.395, 52779.650 23/11/10,04:27:48,11,06,1, 11.8,1,1, 0.515, 10427.517, 407.394, 52779.662 23/11/10,04:27:48,12,06,1, 11.8,1,1, 0.515, 10427.537, 407.400, 52779.633 23/11/10,04:27:48,13,06,1, 11.8,1,1, 0.515, 10427.520, 407.401, 52779.653 23/11/10,04:27:48,14,06,1, 11.8,1,1, 0.515, 10427.492, 407.422, 52779.650 23/11/10,04:27:48,15,06,1, 11.8,1,1, 0.515, 10427.487, 407.417, 52779.653 23/11/10,04:27:48,16,06,1, 11.8,1,1, 0.515, 10427.474, 407.406, 52779.654 23/11/10,04:27:48,17,06,1, 11.8,1,1, 0.515, 10427.425, 407.426, 52779.609 23/11/10,04:27:48,18,06,1, 11.8,1,1, 0.515, 10427.427, 407.409, 52779.549 23/11/10,04:27:48,19,06,1, 11.8,1,1, 0.515, 10427.406, 407.423, 52779.626 23/11/10,04:27:49,00,06,1, 11.9,1,1, 0.516, 10427.400, 407.423, 52779.626 23/11/10,04:27:49,01,06,1, 11.9,1,1, 0.516, 10427.381, 407.406, 52779.614 23/11/10,04:27:49,02,06,1, 11.9,1,1, 0.516, 10427.388, 407.422, 52779.656 23/11/10,04:27:49,03,06,1, 11.9,1,1, 0.516, 10427.340, 407.426, 52779.657 23/11/10,04:27:49,04,06,1, 11.9,1,1, 0.516, 10427.354, 407.435, 52779.628 23/11/10,04:27:49,05,06,1, 11.9,1,1, 0.516, 10427.347, 407.413, 52779.609 23/11/10,04:27:49,06,06,1, 11.9,1,1, 0.516, 10427.337, 407.441, 52779.593 23/11/10,04:27:49,07,06,1, 11.9,1,1, 0.516, 10427.318, 407.445, 52779.712 23/11/10,04:27:49,08,06,1, 11.9,1,1, 0.516, 10427.304, 407.436, 52779.573 23/11/10,04:27:49,09,06,1, 11.9,1,1, 0.516, 10427.262, 407.457, 52779.737 23/11/10,04:27:49,10,06,1, 11.9,1,1, 0.516, 10427.261, 407.439, 52779.555 23/11/10,04:27:49,11,06,1, 11.9,1,1, 0.516, 10427.240, 407.447, 52779.708 23/11/10,04:27:49,12,06,1, 11.9,1,1, 0.516, 10427.234, 407.436, 52779.515 23/11/10,04:27:49,13,06,1, 11.9,1,1, 0.516, 10427.230, 407.464, 52779.546 23/11/10,04:27:49,14,06,1, 11.9,1,1, 0.516, 10427.223, 407.433, 52779.579 23/11/10,04:27:49,15,06,1, 11.9,1,1, 0.516, 10427.199, 407.452, 52779.574 23/11/10,04:27:49,16,06,1, 11.9,1,1, 0.516, 10427.171, 407.438, 52779.575 23/11/10,04:27:49,17,06,1, 11.9,1,1, 0.516, 10427.166, 407.451, 52779.599 23/11/10,04:27:49,18,06,1, 11.9,1,1, 0.516, 10427.136, 407.464, 52779.588 23/11/10,04:27:49,19,06,1, 11.9,1,1, 0.516, 10427.114, 407.424, 52779.581 23/11/10,04:27:50,00,06,1, 11.9,1,1, 0.513, 10427.108, 407.424, 52779.581 23/11/10,04:27:50,01,06,1, 11.9,1,1, 0.513, 10427.093, 407.453, 52779.563 23/11/10,04:27:50,02,06,1, 11.9,1,1, 0.513, 10427.066, 407.469, 52779.583 23/11/10,04:27:50,03,06,1, 11.9,1,1, 0.513, 10427.065, 407.473, 52779.595 23/11/10,04:27:50,04,06,1, 11.9,1,1, 0.513, 10427.043, 407.455, 52779.576 23/11/10,04:27:50,05,06,1, 11.9,1,1, 0.513, 10427.032, 407.481, 52779.598 23/11/10,04:27:50,06,06,1, 11.9,1,1, 0.513, 10427.006, 407.478, 52779.616 23/11/10,04:27:50,07,06,1, 11.9,1,1, 0.513, 10426.977, 407.481, 52779.588 23/11/10,04:27:50,08,06,1, 11.9,1,1, 0.513, 10426.998, 407.478, 52779.579 23/11/10,04:27:50,09,06,1, 11.9,1,1, 0.513, 10426.973, 407.493, 52779.599 23/11/10,04:27:50,10,06,1, 11.9,1,1, 0.513, 10426.949, 407.480, 52779.551 23/11/10,04:27:50,11,06,1, 11.9,1,1, 0.513, 10426.943, 407.496, 52779.596 23/11/10,04:27:50,12,06,1, 11.9,1,1, 0.513, 10426.919, 407.502, 52779.590 23/11/10,04:27:50,13,06,1, 11.9,1,1, 0.513, 10426.891, 407.508, 52779.588 23/11/10,04:27:50,14,06,1, 11.9,1,1, 0.513, 10426.863, 407.528, 52779.595 23/11/10,04:27:50,15,06,1, 11.9,1,1, 0.513, 10426.874, 407.516, 52779.601 23/11/10,04:27:50,16,06,1, 11.9,1,1, 0.513, 10426.836, 407.524, 52779.601 23/11/10,04:27:50,17,06,1, 11.9,1,1, 0.513, 10426.814, 407.540, 52779.587 23/11/10,04:27:50,18,06,1, 11.9,1,1, 0.513, 10426.821, 407.547, 52779.579 23/11/10,04:27:50,19,06,1, 11.9,1,1, 0.513, 10426.802, 407.560, 52779.575 23/11/10,04:27:51,00,06,1, 11.9,1,1, 0.511, 10426.799, 407.560, 52779.575 23/11/10,04:27:51,01,06,1, 11.9,1,1, 0.511, 10426.780, 407.554, 52779.595 23/11/10,04:27:51,02,06,1, 11.9,1,1, 0.511, 10426.766, 407.594, 52779.614 23/11/10,04:27:51,03,06,1, 11.9,1,1, 0.511, 10426.739, 407.591, 52779.591 23/11/10,04:27:51,04,06,1, 11.9,1,1, 0.511, 10426.746, 407.586, 52779.624 23/11/10,04:27:51,05,06,1, 11.9,1,1, 0.511, 10426.710, 407.611, 52779.625 23/11/10,04:27:51,06,06,1, 11.9,1,1, 0.511, 10426.687, 407.625, 52779.579 23/11/10,04:27:51,07,06,1, 11.9,1,1, 0.511, 10426.692, 407.594, 52779.573 23/11/10,04:27:51,08,06,1, 11.9,1,1, 0.511, 10426.672, 407.608, 52779.383 23/11/10,04:27:51,09,06,1, 11.9,1,1, 0.511, 10426.664, 407.643, 52779.548 23/11/10,04:27:51,10,06,1, 11.9,1,1, 0.511, 10426.640, 407.655, 52779.586 23/11/10,04:27:51,11,06,1, 11.9,1,1, 0.511, 10426.623, 407.631, 52779.603 23/11/10,04:27:51,12,06,1, 11.9,1,1, 0.511, 10426.620, 407.664, 52779.634 23/11/10,04:27:51,13,06,1, 11.9,1,1, 0.511, 10426.596, 407.696, 52779.630 23/11/10,04:27:51,14,06,1, 11.9,1,1, 0.511, 10426.554, 407.695, 52779.594 23/11/10,04:27:51,15,06,1, 11.9,1,1, 0.511, 10426.542, 407.711, 52779.607 23/11/10,04:27:51,16,06,1, 11.9,1,1, 0.511, 10426.547, 407.716, 52779.602 23/11/10,04:27:51,17,06,1, 11.9,1,1, 0.511, 10426.515, 407.717, 52779.624 23/11/10,04:27:51,18,06,1, 11.9,1,1, 0.511, 10426.526, 407.740, 52779.599 23/11/10,04:27:51,19,06,1, 11.9,1,1, 0.511, 10426.496, 407.736, 52779.583 23/11/10,04:27:52,00,06,1, 11.9,1,1, 0.514, 10426.490, 407.736, 52779.583 23/11/10,04:27:52,01,06,1, 11.9,1,1, 0.514, 10426.454, 407.760, 52779.609 23/11/10,04:27:52,02,06,1, 11.9,1,1, 0.514, 10426.445, 407.803, 52779.609 23/11/10,04:27:52,03,06,1, 11.9,1,1, 0.514, 10426.435, 407.803, 52779.631 23/11/10,04:27:52,04,06,1, 11.9,1,1, 0.514, 10426.415, 407.805, 52779.602 23/11/10,04:27:52,05,06,1, 11.9,1,1, 0.514, 10426.425, 407.800, 52779.597 23/11/10,04:27:52,06,06,1, 11.9,1,1, 0.514, 10426.392, 407.848, 52779.628 23/11/10,04:27:52,07,06,1, 11.9,1,1, 0.514, 10426.365, 407.856, 52779.596 23/11/10,04:27:52,08,06,1, 11.9,1,1, 0.514, 10426.367, 407.855, 52779.601 23/11/10,04:27:52,09,06,1, 11.9,1,1, 0.514, 10426.365, 407.843, 52779.630 23/11/10,04:27:52,10,06,1, 11.9,1,1, 0.514, 10426.324, 407.875, 52779.631 23/11/10,04:27:52,11,06,1, 11.9,1,1, 0.514, 10426.332, 407.891, 52779.618 23/11/10,04:27:52,12,06,1, 11.9,1,1, 0.514, 10426.315, 407.892, 52779.614 23/11/10,04:27:52,13,06,1, 11.9,1,1, 0.514, 10426.308, 407.918, 52779.621 23/11/10,04:27:52,14,06,1, 11.9,1,1, 0.514, 10426.277, 407.943, 52779.639 23/11/10,04:27:52,15,06,1, 11.9,1,1, 0.514, 10426.286, 407.942, 52779.662 23/11/10,04:27:52,16,06,1, 11.9,1,1, 0.514, 10426.262, 407.951, 52779.639 23/11/10,04:27:52,17,06,1, 11.9,1,1, 0.514, 10426.254, 407.976, 52779.665 23/11/10,04:27:52,18,06,1, 11.9,1,1, 0.514, 10426.249, 407.970, 52779.645 23/11/10,04:27:52,19,06,1, 11.9,1,1, 0.514, 10426.214, 407.977, 52779.641 23/11/10,04:27:53,00,06,1, 11.9,1,1, 0.516, 10426.207, 407.977, 52779.641 23/11/10,04:27:53,01,06,1, 11.9,1,1, 0.516, 10426.207, 408.028, 52779.631 23/11/10,04:27:53,02,06,1, 11.9,1,1, 0.516, 10426.158, 408.022, 52779.628 23/11/10,04:27:53,03,06,1, 11.9,1,1, 0.516, 10426.170, 408.042, 52779.663 23/11/10,04:27:53,04,06,1, 11.9,1,1, 0.516, 10426.122, 408.075, 52779.688 23/11/10,04:27:53,05,06,1, 11.9,1,1, 0.516, 10426.147, 408.080, 52779.640 23/11/10,04:27:53,06,06,1, 11.9,1,1, 0.516, 10426.136, 408.087, 52779.631 23/11/10,04:27:53,07,06,1, 11.9,1,1, 0.516, 10426.131, 408.115, 52779.621 23/11/10,04:27:53,08,06,1, 11.9,1,1, 0.516, 10426.097, 408.118, 52779.625 23/11/10,04:27:53,09,06,1, 11.9,1,1, 0.516, 10426.094, 408.109, 52779.612 23/11/10,04:27:53,10,06,1, 11.9,1,1, 0.516, 10426.050, 408.124, 52779.656 23/11/10,04:27:53,11,06,1, 11.9,1,1, 0.516, 10426.062, 408.177, 52779.638 23/11/10,04:27:53,12,06,1, 11.9,1,1, 0.516, 10426.043, 408.194, 52779.679 23/11/10,04:27:53,13,06,1, 11.9,1,1, 0.516, 10426.010, 408.218, 52779.618 23/11/10,04:27:53,14,06,1, 11.9,1,1, 0.516, 10426.010, 408.203, 52779.636 23/11/10,04:27:53,15,06,1, 11.9,1,1, 0.516, 10425.991, 408.241, 52779.664 23/11/10,04:27:53,16,06,1, 11.9,1,1, 0.516, 10425.986, 408.240, 52779.686 23/11/10,04:27:53,17,06,1, 11.9,1,1, 0.516, 10425.985, 408.275, 52779.654 23/11/10,04:27:53,18,06,1, 11.9,1,1, 0.516, 10425.968, 408.279, 52779.634 23/11/10,04:27:53,19,06,1, 11.9,1,1, 0.516, 10425.968, 408.316, 52779.649 23/11/10,04:27:54,00,07,1, 11.9,1,1, 0.514, 10425.965, 408.316, 52779.649 23/11/10,04:27:54,01,07,1, 11.9,1,1, 0.514, 10425.943, 408.336, 52779.671 23/11/10,04:27:54,02,07,1, 11.9,1,1, 0.514, 10425.936, 408.370, 52779.668 23/11/10,04:27:54,03,07,1, 11.9,1,1, 0.514, 10425.921, 408.364, 52779.648 23/11/10,04:27:54,04,07,1, 11.9,1,1, 0.514, 10425.951, 408.384, 52779.458 23/11/10,04:27:54,05,07,1, 11.9,1,1, 0.514, 10425.920, 408.375, 52779.650 23/11/10,04:27:54,06,07,1, 11.9,1,1, 0.514, 10425.881, 408.407, 52779.637 23/11/10,04:27:54,07,07,1, 11.9,1,1, 0.514, 10425.856, 408.448, 52779.662 23/11/10,04:27:54,08,07,1, 11.9,1,1, 0.514, 10425.841, 408.463, 52779.675 23/11/10,04:27:54,09,07,1, 11.9,1,1, 0.514, 10425.847, 408.499, 52779.691 23/11/10,04:27:54,10,07,1, 11.9,1,1, 0.514, 10425.816, 408.516, 52779.650 23/11/10,04:27:54,11,07,1, 11.9,1,1, 0.514, 10425.792, 408.537, 52779.641 23/11/10,04:27:54,12,07,1, 11.9,1,1, 0.514, 10425.814, 408.543, 52779.664 23/11/10,04:27:54,13,07,1, 11.9,1,1, 0.514, 10425.803, 408.560, 52779.633 23/11/10,04:27:54,14,07,1, 11.9,1,1, 0.514, 10425.777, 408.580, 52779.660 23/11/10,04:27:54,15,07,1, 11.9,1,1, 0.514, 10425.768, 408.590, 52779.648 23/11/10,04:27:54,16,07,1, 11.9,1,1, 0.514, 10425.763, 408.599, 52779.638 23/11/10,04:27:54,17,07,1, 11.9,1,1, 0.514, 10425.736, 408.618, 52779.653 23/11/10,04:27:54,18,07,1, 11.9,1,1, 0.514, 10425.723, 408.638, 52779.653 23/11/10,04:27:54,19,07,1, 11.9,1,1, 0.514, 10425.743, 408.644, 52779.634 23/11/10,04:27:55,00,07,1, 11.8,1,1, 0.516, 10425.739, 408.644, 52779.634 23/11/10,04:27:55,01,07,1, 11.8,1,1, 0.516, 10425.697, 408.684, 52779.633 23/11/10,04:27:55,02,07,1, 11.8,1,1, 0.516, 10425.670, 408.730, 52779.629 23/11/10,04:27:55,03,07,1, 11.8,1,1, 0.516, 10425.642, 408.724, 52779.639 23/11/10,04:27:55,04,07,1, 11.8,1,1, 0.516, 10425.665, 408.760, 52779.648 23/11/10,04:27:55,05,07,1, 11.8,1,1, 0.516, 10425.646, 408.755, 52779.669 23/11/10,04:27:55,06,07,1, 11.8,1,1, 0.516, 10425.651, 408.781, 52779.691 23/11/10,04:27:55,07,07,1, 11.8,1,1, 0.516, 10425.644, 408.782, 52779.659 23/11/10,04:27:55,08,07,1, 11.8,1,1, 0.516, 10425.592, 408.832, 52779.634 23/11/10,04:27:55,09,07,1, 11.8,1,1, 0.516, 10425.620, 408.845, 52779.664 23/11/10,04:27:55,10,07,1, 11.8,1,1, 0.516, 10425.604, 408.857, 52779.642 23/11/10,04:27:55,11,07,1, 11.8,1,1, 0.516, 10425.565, 408.862, 52779.658 23/11/10,04:27:55,12,07,1, 11.8,1,1, 0.516, 10425.578, 408.894, 52779.650 23/11/10,04:27:55,13,07,1, 11.8,1,1, 0.516, 10425.560, 408.910, 52779.632 23/11/10,04:27:55,14,07,1, 11.8,1,1, 0.516, 10425.550, 408.955, 52779.796 23/11/10,04:27:55,15,07,1, 11.8,1,1, 0.516, 10425.518, 408.950, 52779.608 23/11/10,04:27:55,16,07,1, 11.8,1,1, 0.516, 10425.524, 408.987, 52779.622 23/11/10,04:27:55,17,07,1, 11.8,1,1, 0.516, 10425.513, 409.004, 52779.626 23/11/10,04:27:55,18,07,1, 11.8,1,1, 0.516, 10425.516, 409.001, 52779.604 23/11/10,04:27:55,19,07,1, 11.8,1,1, 0.516, 10425.503, 409.039, 52779.619 23/11/10,04:27:56,00,06,1, 11.9,1,1, 0.517, 10425.497, 409.039, 52779.619 23/11/10,04:27:56,01,06,1, 11.9,1,1, 0.517, 10425.511, 409.069, 52779.631 23/11/10,04:27:56,02,06,1, 11.9,1,1, 0.517, 10425.468, 409.078, 52779.647 23/11/10,04:27:56,03,06,1, 11.9,1,1, 0.517, 10425.497, 409.088, 52779.636 23/11/10,04:27:56,04,06,1, 11.9,1,1, 0.517, 10425.449, 409.108, 52779.638 23/11/10,04:27:56,05,06,1, 11.9,1,1, 0.517, 10425.447, 409.122, 52779.621 23/11/10,04:27:56,06,06,1, 11.9,1,1, 0.517, 10425.466, 409.144, 52779.622 23/11/10,04:27:56,07,06,1, 11.9,1,1, 0.517, 10425.436, 409.158, 52779.622 23/11/10,04:27:56,08,06,1, 11.9,1,1, 0.517, 10425.420, 409.169, 52779.624 23/11/10,04:27:56,09,06,1, 11.9,1,1, 0.517, 10425.458, 409.179, 52779.582 23/11/10,04:27:56,10,06,1, 11.9,1,1, 0.517, 10425.404, 409.229, 52779.628 23/11/10,04:27:56,11,06,1, 11.9,1,1, 0.517, 10425.397, 409.209, 52779.607 23/11/10,04:27:56,12,06,1, 11.9,1,1, 0.517, 10425.408, 409.228, 52779.615 23/11/10,04:27:56,13,06,1, 11.9,1,1, 0.517, 10425.393, 409.242, 52779.655 23/11/10,04:27:56,14,06,1, 11.9,1,1, 0.517, 10425.363, 409.244, 52779.639 23/11/10,04:27:56,15,06,1, 11.9,1,1, 0.517, 10425.374, 409.275, 52779.621 23/11/10,04:27:56,16,06,1, 11.9,1,1, 0.517, 10425.355, 409.303, 52779.648 23/11/10,04:27:56,17,06,1, 11.9,1,1, 0.517, 10425.358, 409.329, 52779.627 23/11/10,04:27:56,18,06,1, 11.9,1,1, 0.517, 10425.347, 409.319, 52779.626 23/11/10,04:27:56,19,06,1, 11.9,1,1, 0.517, 10425.331, 409.362, 52779.768 23/11/10,04:27:57,00,06,1, 11.9,1,1, 0.520, 10425.330, 409.362, 52779.768 23/11/10,04:27:57,01,06,1, 11.9,1,1, 0.520, 10425.329, 409.383, 52779.706 23/11/10,04:27:57,02,06,1, 11.9,1,1, 0.520, 10425.321, 409.400, 52779.801 23/11/10,04:27:57,03,06,1, 11.9,1,1, 0.520, 10425.318, 409.418, 52779.748 23/11/10,04:27:57,04,06,1, 11.9,1,1, 0.520, 10425.316, 409.423, 52779.739 23/11/10,04:27:57,05,06,1, 11.9,1,1, 0.520, 10425.309, 409.444, 52779.755 23/11/10,04:27:57,06,06,1, 11.9,1,1, 0.520, 10425.283, 409.438, 52779.729 23/11/10,04:27:57,07,06,1, 11.9,1,1, 0.520, 10425.286, 409.488, 52779.787 23/11/10,04:27:57,08,06,1, 11.9,1,1, 0.520, 10425.265, 409.455, 52779.759 23/11/10,04:27:57,09,06,1, 11.9,1,1, 0.520, 10425.281, 409.482, 52779.672 23/11/10,04:27:57,10,06,1, 11.9,1,1, 0.520, 10425.231, 409.526, 52779.843 23/11/10,04:27:57,11,06,1, 11.9,1,1, 0.520, 10425.231, 409.527, 52779.831 23/11/10,04:27:57,12,06,1, 11.9,1,1, 0.520, 10425.257, 409.527, 52779.788 23/11/10,04:27:57,13,06,1, 11.9,1,1, 0.520, 10425.239, 409.536, 52779.788 23/11/10,04:27:57,14,06,1, 11.9,1,1, 0.520, 10425.232, 409.571, 52779.772 23/11/10,04:27:57,15,06,1, 11.9,1,1, 0.520, 10425.246, 409.615, 52779.802 23/11/10,04:27:57,16,06,1, 11.9,1,1, 0.520, 10425.233, 409.598, 52779.774 23/11/10,04:27:57,17,06,1, 11.9,1,1, 0.520, 10425.204, 409.622, 52779.764 23/11/10,04:27:57,18,06,1, 11.9,1,1, 0.520, 10425.216, 409.632, 52779.788 23/11/10,04:27:57,19,06,1, 11.9,1,1, 0.520, 10425.190, 409.636, 52779.804 23/11/10,04:27:58,00,06,1, 11.8,1,1, 0.516, 10425.189, 409.636, 52779.804 23/11/10,04:27:58,01,06,1, 11.8,1,1, 0.516, 10425.188, 409.661, 52779.841 23/11/10,04:27:58,02,06,1, 11.8,1,1, 0.516, 10425.187, 409.691, 52779.836 23/11/10,04:27:58,03,06,1, 11.8,1,1, 0.516, 10425.168, 409.708, 52779.808 23/11/10,04:27:58,04,06,1, 11.8,1,1, 0.516, 10425.130, 409.687, 52779.804 23/11/10,04:27:58,05,06,1, 11.8,1,1, 0.516, 10425.142, 409.727, 52779.806 23/11/10,04:27:58,06,06,1, 11.8,1,1, 0.516, 10425.151, 409.739, 52779.785 23/11/10,04:27:58,07,06,1, 11.8,1,1, 0.516, 10425.135, 409.742, 52779.813 23/11/10,04:27:58,08,06,1, 11.8,1,1, 0.516, 10425.146, 409.756, 52779.799 23/11/10,04:27:58,09,06,1, 11.8,1,1, 0.516, 10425.137, 409.795, 52779.827 23/11/10,04:27:58,10,06,1, 11.8,1,1, 0.516, 10425.118, 409.821, 52779.782 23/11/10,04:27:58,11,06,1, 11.8,1,1, 0.516, 10425.117, 409.828, 52779.801 23/11/10,04:27:58,12,06,1, 11.8,1,1, 0.516, 10425.106, 409.827, 52779.823 23/11/10,04:27:58,13,06,1, 11.8,1,1, 0.516, 10425.062, 409.855, 52779.811 23/11/10,04:27:58,14,06,1, 11.8,1,1, 0.516, 10425.097, 409.868, 52779.812 23/11/10,04:27:58,15,06,1, 11.8,1,1, 0.516, 10425.088, 409.881, 52779.782 23/11/10,04:27:58,16,06,1, 11.8,1,1, 0.516, 10425.067, 409.893, 52779.789 23/11/10,04:27:58,17,06,1, 11.8,1,1, 0.516, 10425.103, 409.914, 52779.826 23/11/10,04:27:58,18,06,1, 11.8,1,1, 0.516, 10425.080, 409.932, 52779.825 23/11/10,04:27:58,19,06,1, 11.8,1,1, 0.516, 10425.064, 409.939, 52779.809 23/11/10,04:27:59,00,06,1, 11.9,1,1, 0.514, 10425.063, 409.939, 52779.809 23/11/10,04:27:59,01,06,1, 11.9,1,1, 0.514, 10425.069, 409.966, 52779.797 23/11/10,04:27:59,02,06,1, 11.9,1,1, 0.514, 10425.053, 410.003, 52779.817 23/11/10,04:27:59,03,06,1, 11.9,1,1, 0.514, 10425.061, 410.021, 52779.816 23/11/10,04:27:59,04,06,1, 11.9,1,1, 0.514, 10425.068, 410.036, 52779.803 23/11/10,04:27:59,05,06,1, 11.9,1,1, 0.514, 10425.052, 410.057, 52779.830 23/11/10,04:27:59,06,06,1, 11.9,1,1, 0.514, 10425.052, 410.066, 52779.849 23/11/10,04:27:59,07,06,1, 11.9,1,1, 0.514, 10425.033, 410.078, 52779.842 23/11/10,04:27:59,08,06,1, 11.9,1,1, 0.514, 10425.036, 410.074, 52779.819 23/11/10,04:27:59,09,06,1, 11.9,1,1, 0.514, 10425.033, 410.121, 52779.799 23/11/10,04:27:59,10,06,1, 11.9,1,1, 0.514, 10425.033, 410.132, 52779.839 23/11/10,04:27:59,11,06,1, 11.9,1,1, 0.514, 10425.039, 410.150, 52779.823 23/11/10,04:27:59,12,06,1, 11.9,1,1, 0.514, 10425.037, 410.172, 52779.767 23/11/10,04:27:59,13,06,1, 11.9,1,1, 0.514, 10425.022, 410.180, 52779.817 23/11/10,04:27:59,14,06,1, 11.9,1,1, 0.514, 10425.038, 410.191, 52779.827 23/11/10,04:27:59,15,06,1, 11.9,1,1, 0.514, 10425.007, 410.212, 52779.819 23/11/10,04:27:59,16,06,1, 11.9,1,1, 0.514, 10425.019, 410.213, 52779.812 23/11/10,04:27:59,17,06,1, 11.9,1,1, 0.514, 10425.009, 410.237, 52779.866 23/11/10,04:27:59,18,06,1, 11.9,1,1, 0.514, 10424.995, 410.268, 52779.841 23/11/10,04:27:59,19,06,1, 11.9,1,1, 0.514, 10425.002, 410.272, 52779.853 23/11/10,04:28:00,00,06,1, 12.0,1,1, 0.514, 10424.997, 410.272, 52779.853 23/11/10,04:28:00,01,06,1, 12.0,1,1, 0.514, 10424.986, 410.307, 52779.822 23/11/10,04:28:00,02,06,1, 12.0,1,1, 0.514, 10424.957, 410.290, 52779.658 23/11/10,04:28:00,03,06,1, 12.0,1,1, 0.514, 10424.956, 410.311, 52779.712 23/11/10,04:28:00,04,06,1, 12.0,1,1, 0.514, 10424.959, 410.319, 52779.717 23/11/10,04:28:00,05,06,1, 12.0,1,1, 0.514, 10424.982, 410.354, 52779.723 23/11/10,04:28:00,06,06,1, 12.0,1,1, 0.514, 10424.938, 410.352, 52779.717 23/11/10,04:28:00,07,06,1, 12.0,1,1, 0.514, 10424.943, 410.366, 52779.734 23/11/10,04:28:00,08,06,1, 12.0,1,1, 0.514, 10424.946, 410.385, 52779.705 23/11/10,04:28:00,09,06,1, 12.0,1,1, 0.514, 10424.945, 410.393, 52779.717 23/11/10,04:28:00,10,06,1, 12.0,1,1, 0.514, 10424.940, 410.404, 52779.727 23/11/10,04:28:00,11,06,1, 12.0,1,1, 0.514, 10424.938, 410.443, 52779.739 23/11/10,04:28:00,12,06,1, 12.0,1,1, 0.514, 10424.966, 410.454, 52779.677 23/11/10,04:28:00,13,06,1, 12.0,1,1, 0.514, 10424.938, 410.456, 52779.672 23/11/10,04:28:00,14,06,1, 12.0,1,1, 0.514, 10424.946, 410.474, 52779.703 23/11/10,04:28:00,15,06,1, 12.0,1,1, 0.514, 10424.928, 410.514, 52779.691 23/11/10,04:28:00,16,06,1, 12.0,1,1, 0.514, 10424.892, 410.498, 52779.710 23/11/10,04:28:00,17,06,1, 12.0,1,1, 0.514, 10424.919, 410.538, 52779.695 23/11/10,04:28:00,18,06,1, 12.0,1,1, 0.514, 10424.929, 410.535, 52779.714 23/11/10,04:28:00,19,06,1, 12.0,1,1, 0.514, 10424.901, 410.550, 52779.724 23/11/10,04:28:01,00,06,1, 11.9,1,1, 0.516, 10424.896, 410.550, 52779.724 23/11/10,04:28:01,01,06,1, 11.9,1,1, 0.516, 10424.899, 410.558, 52779.715 23/11/10,04:28:01,02,06,1, 11.9,1,1, 0.516, 10424.885, 410.588, 52779.690 23/11/10,04:28:01,03,06,1, 11.9,1,1, 0.516, 10424.894, 410.585, 52779.690 23/11/10,04:28:01,04,06,1, 11.9,1,1, 0.516, 10424.880, 410.623, 52779.711 23/11/10,04:28:01,05,06,1, 11.9,1,1, 0.516, 10424.869, 410.645, 52779.684 23/11/10,04:28:01,06,06,1, 11.9,1,1, 0.516, 10424.876, 410.662, 52779.721 23/11/10,04:28:01,07,06,1, 11.9,1,1, 0.516, 10424.867, 410.653, 52779.722 23/11/10,04:28:01,08,06,1, 11.9,1,1, 0.516, 10424.865, 410.662, 52779.721 23/11/10,04:28:01,09,06,1, 11.9,1,1, 0.516, 10424.835, 410.719, 52779.717 23/11/10,04:28:01,10,06,1, 11.9,1,1, 0.516, 10424.828, 410.739, 52779.697 23/11/10,04:28:01,11,06,1, 11.9,1,1, 0.516, 10424.833, 410.726, 52779.709 23/11/10,04:28:01,12,06,1, 11.9,1,1, 0.516, 10424.852, 410.737, 52779.685 23/11/10,04:28:01,13,06,1, 11.9,1,1, 0.516, 10424.818, 410.730, 52779.684 23/11/10,04:28:01,14,06,1, 11.9,1,1, 0.516, 10424.830, 410.767, 52779.698 23/11/10,04:28:01,15,06,1, 11.9,1,1, 0.516, 10424.832, 410.758, 52779.713 23/11/10,04:28:01,16,06,1, 11.9,1,1, 0.516, 10424.837, 410.783, 52779.706 23/11/10,04:28:01,17,06,1, 11.9,1,1, 0.516, 10424.827, 410.808, 52779.723 23/11/10,04:28:01,18,06,1, 11.9,1,1, 0.516, 10424.794, 410.792, 52779.732 23/11/10,04:28:01,19,06,1, 11.9,1,1, 0.516, 10424.811, 410.826, 52779.713 23/11/10,04:28:02,00,06,1, 11.9,1,1, 0.514, 10424.805, 410.826, 52779.713 23/11/10,04:28:02,01,06,1, 11.9,1,1, 0.514, 10424.790, 410.837, 52779.703 23/11/10,04:28:02,02,06,1, 11.9,1,1, 0.514, 10424.797, 410.849, 52779.735 23/11/10,04:28:02,03,06,1, 11.9,1,1, 0.514, 10424.776, 410.879, 52779.717 23/11/10,04:28:02,04,06,1, 11.9,1,1, 0.514, 10424.800, 410.880, 52779.730 23/11/10,04:28:02,05,06,1, 11.9,1,1, 0.514, 10424.765, 410.910, 52779.727 23/11/10,04:28:02,06,06,1, 11.9,1,1, 0.514, 10424.790, 410.898, 52779.694 23/11/10,04:28:02,07,06,1, 11.9,1,1, 0.514, 10424.756, 410.901, 52779.706 23/11/10,04:28:02,08,06,1, 11.9,1,1, 0.514, 10424.764, 410.924, 52779.712 23/11/10,04:28:02,09,06,1, 11.9,1,1, 0.514, 10424.757, 410.943, 52779.755 23/11/10,04:28:02,10,06,1, 11.9,1,1, 0.514, 10424.732, 410.959, 52779.699 23/11/10,04:28:02,11,06,1, 11.9,1,1, 0.514, 10424.769, 410.980, 52779.731 23/11/10,04:28:02,12,06,1, 11.9,1,1, 0.514, 10424.739, 410.981, 52779.712 23/11/10,04:28:02,13,06,1, 11.9,1,1, 0.514, 10424.746, 410.987, 52779.740 23/11/10,04:28:02,14,06,1, 11.9,1,1, 0.514, 10424.716, 411.000, 52779.727 23/11/10,04:28:02,15,06,1, 11.9,1,1, 0.514, 10424.725, 411.032, 52779.713 23/11/10,04:28:02,16,06,1, 11.9,1,1, 0.514, 10424.722, 411.034, 52779.709 23/11/10,04:28:02,17,06,1, 11.9,1,1, 0.514, 10424.738, 411.038, 52779.756 23/11/10,04:28:02,18,06,1, 11.9,1,1, 0.514, 10424.694, 411.033, 52779.744 23/11/10,04:28:02,19,06,1, 11.9,1,1, 0.514, 10424.703, 411.084, 52779.779 23/11/10,04:28:03,00,06,1, 11.9,1,1, 0.514, 10424.696, 411.084, 52779.779 23/11/10,04:28:03,01,06,1, 11.9,1,1, 0.514, 10424.674, 411.104, 52779.788 23/11/10,04:28:03,02,06,1, 11.9,1,1, 0.514, 10424.678, 411.102, 52779.750 23/11/10,04:28:03,03,06,1, 11.9,1,1, 0.514, 10424.663, 411.098, 52779.806 23/11/10,04:28:03,04,06,1, 11.9,1,1, 0.514, 10424.688, 411.135, 52779.802 23/11/10,04:28:03,05,06,1, 11.9,1,1, 0.514, 10424.703, 411.113, 52779.780 23/11/10,04:28:03,06,06,1, 11.9,1,1, 0.514, 10424.675, 411.123, 52779.791 23/11/10,04:28:03,07,06,1, 11.9,1,1, 0.514, 10424.675, 411.144, 52779.776 23/11/10,04:28:03,08,06,1, 11.9,1,1, 0.514, 10424.688, 411.142, 52779.768 23/11/10,04:28:03,09,06,1, 11.9,1,1, 0.514, 10424.675, 411.144, 52779.754 23/11/10,04:28:03,10,06,1, 11.9,1,1, 0.514, 10424.679, 411.147, 52779.746 23/11/10,04:28:03,11,06,1, 11.9,1,1, 0.514, 10424.678, 411.156, 52779.717 23/11/10,04:28:03,12,06,1, 11.9,1,1, 0.514, 10424.688, 411.162, 52779.715 23/11/10,04:28:03,13,06,1, 11.9,1,1, 0.514, 10424.673, 411.179, 52779.722 23/11/10,04:28:03,14,06,1, 11.9,1,1, 0.514, 10424.671, 411.214, 52779.693 23/11/10,04:28:03,15,06,1, 11.9,1,1, 0.514, 10424.667, 411.181, 52779.704 23/11/10,04:28:03,16,06,1, 11.9,1,1, 0.514, 10424.655, 411.210, 52779.697 23/11/10,04:28:03,17,06,1, 11.9,1,1, 0.514, 10424.647, 411.219, 52779.708 23/11/10,04:28:03,18,06,1, 11.9,1,1, 0.514, 10424.643, 411.210, 52779.682 23/11/10,04:28:03,19,06,1, 11.9,1,1, 0.514, 10424.651, 411.230, 52779.748 23/11/10,04:28:04,00,06,1, 11.9,1,1, 0.517, 10424.646, 411.230, 52779.748 23/11/10,04:28:04,01,06,1, 11.9,1,1, 0.517, 10424.678, 411.242, 52779.724 23/11/10,04:28:04,02,06,1, 11.9,1,1, 0.517, 10424.664, 411.259, 52779.740 23/11/10,04:28:04,03,06,1, 11.9,1,1, 0.517, 10424.654, 411.272, 52779.748 23/11/10,04:28:04,04,06,1, 11.9,1,1, 0.517, 10424.659, 411.266, 52779.751 23/11/10,04:28:04,05,06,1, 11.9,1,1, 0.517, 10424.682, 411.271, 52779.698 23/11/10,04:28:04,06,06,1, 11.9,1,1, 0.517, 10424.690, 411.284, 52779.720 23/11/10,04:28:04,07,06,1, 11.9,1,1, 0.517, 10424.684, 411.277, 52779.726 23/11/10,04:28:04,08,06,1, 11.9,1,1, 0.517, 10424.670, 411.277, 52779.695 23/11/10,04:28:04,09,06,1, 11.9,1,1, 0.517, 10424.662, 411.303, 52779.683 23/11/10,04:28:04,10,06,1, 11.9,1,1, 0.517, 10424.667, 411.337, 52779.747 23/11/10,04:28:04,11,06,1, 11.9,1,1, 0.517, 10424.687, 411.338, 52779.773 23/11/10,04:28:04,12,06,1, 11.9,1,1, 0.517, 10424.668, 411.342, 52779.765 23/11/10,04:28:04,13,06,1, 11.9,1,1, 0.517, 10424.661, 411.326, 52779.737 23/11/10,04:28:04,14,06,1, 11.9,1,1, 0.517, 10424.684, 411.325, 52779.768 23/11/10,04:28:04,15,06,1, 11.9,1,1, 0.517, 10424.671, 411.348, 52779.729 23/11/10,04:28:04,16,06,1, 11.9,1,1, 0.517, 10424.686, 411.363, 52779.716 23/11/10,04:28:04,17,06,1, 11.9,1,1, 0.517, 10424.676, 411.355, 52779.704 23/11/10,04:28:04,18,06,1, 11.9,1,1, 0.517, 10424.665, 411.383, 52779.691 23/11/10,04:28:04,19,06,1, 11.9,1,1, 0.517, 10424.683, 411.370, 52779.737 23/11/10,04:28:05,00,06,1, 11.9,1,1, 0.514, 10424.680, 411.370, 52779.737 23/11/10,04:28:05,01,06,1, 11.9,1,1, 0.514, 10424.689, 411.389, 52779.761 23/11/10,04:28:05,02,06,1, 11.9,1,1, 0.514, 10424.681, 411.415, 52779.733 23/11/10,04:28:05,03,06,1, 11.9,1,1, 0.514, 10424.650, 411.403, 52779.810 23/11/10,04:28:05,04,06,1, 11.9,1,1, 0.514, 10424.684, 411.385, 52779.679 23/11/10,04:28:05,05,06,1, 11.9,1,1, 0.514, 10424.694, 411.403, 52779.677 23/11/10,04:28:05,06,06,1, 11.9,1,1, 0.514, 10424.683, 411.419, 52779.687 23/11/10,04:28:05,07,06,1, 11.9,1,1, 0.514, 10424.690, 411.398, 52779.709 23/11/10,04:28:05,08,06,1, 11.9,1,1, 0.514, 10424.700, 411.410, 52779.715 23/11/10,04:28:05,09,06,1, 11.9,1,1, 0.514, 10424.675, 411.437, 52779.709 23/11/10,04:28:05,10,06,1, 11.9,1,1, 0.514, 10424.669, 411.421, 52779.688 23/11/10,04:28:05,11,06,1, 11.9,1,1, 0.514, 10424.663, 411.434, 52779.703 23/11/10,04:28:05,12,06,1, 11.9,1,1, 0.514, 10424.663, 411.435, 52779.691 23/11/10,04:28:05,13,06,1, 11.9,1,1, 0.514, 10424.701, 411.442, 52779.702 23/11/10,04:28:05,14,06,1, 11.9,1,1, 0.514, 10424.670, 411.450, 52779.826 23/11/10,04:28:05,15,06,1, 11.9,1,1, 0.514, 10424.675, 411.473, 52779.613 23/11/10,04:28:05,16,06,1, 11.9,1,1, 0.514, 10424.676, 411.480, 52779.628 23/11/10,04:28:05,17,06,1, 11.9,1,1, 0.514, 10424.686, 411.478, 52779.649 23/11/10,04:28:05,18,06,1, 11.9,1,1, 0.514, 10424.687, 411.468, 52779.651 23/11/10,04:28:05,19,06,1, 11.9,1,1, 0.514, 10424.670, 411.475, 52779.667 23/11/10,04:28:06,00,07,1, 11.9,1,1, 0.513, 10424.663, 411.475, 52779.667 23/11/10,04:28:06,01,07,1, 11.9,1,1, 0.513, 10424.681, 411.488, 52779.686 23/11/10,04:28:06,02,07,1, 11.9,1,1, 0.513, 10424.685, 411.530, 52779.661 23/11/10,04:28:06,03,07,1, 11.9,1,1, 0.513, 10424.686, 411.502, 52779.667 23/11/10,04:28:06,04,07,1, 11.9,1,1, 0.513, 10424.694, 411.521, 52779.673 23/11/10,04:28:06,05,07,1, 11.9,1,1, 0.513, 10424.697, 411.519, 52779.697 23/11/10,04:28:06,06,07,1, 11.9,1,1, 0.513, 10424.703, 411.524, 52779.701 23/11/10,04:28:06,07,07,1, 11.9,1,1, 0.513, 10424.693, 411.509, 52779.673 23/11/10,04:28:06,08,07,1, 11.9,1,1, 0.513, 10424.700, 411.500, 52779.664 23/11/10,04:28:06,09,07,1, 11.9,1,1, 0.513, 10424.680, 411.526, 52779.648 23/11/10,04:28:06,10,07,1, 11.9,1,1, 0.513, 10424.681, 411.578, 52779.636 23/11/10,04:28:06,11,07,1, 11.9,1,1, 0.513, 10424.683, 411.549, 52779.657 23/11/10,04:28:06,12,07,1, 11.9,1,1, 0.513, 10424.694, 411.548, 52779.644 23/11/10,04:28:06,13,07,1, 11.9,1,1, 0.513, 10424.662, 411.570, 52779.655 23/11/10,04:28:06,14,07,1, 11.9,1,1, 0.513, 10424.672, 411.580, 52779.687 23/11/10,04:28:06,15,07,1, 11.9,1,1, 0.513, 10424.673, 411.604, 52779.645 23/11/10,04:28:06,16,07,1, 11.9,1,1, 0.513, 10424.693, 411.596, 52779.634 23/11/10,04:28:06,17,07,1, 11.9,1,1, 0.513, 10424.697, 411.587, 52779.661 23/11/10,04:28:06,18,07,1, 11.9,1,1, 0.513, 10424.675, 411.574, 52779.658 23/11/10,04:28:06,19,07,1, 11.9,1,1, 0.513, 10424.676, 411.599, 52779.669 23/11/10,04:28:07,00,08,1, 11.9,1,1, 0.516, 10424.671, 411.599, 52779.669 23/11/10,04:28:07,01,08,1, 11.9,1,1, 0.516, 10424.663, 411.602, 52779.672 23/11/10,04:28:07,02,08,1, 11.9,1,1, 0.516, 10424.658, 411.595, 52779.635 23/11/10,04:28:07,03,08,1, 11.9,1,1, 0.516, 10424.671, 411.619, 52779.624 23/11/10,04:28:07,04,08,1, 11.9,1,1, 0.516, 10424.664, 411.581, 52779.654 23/11/10,04:28:07,05,08,1, 11.9,1,1, 0.516, 10424.669, 411.617, 52779.612 23/11/10,04:28:07,06,08,1, 11.9,1,1, 0.516, 10424.666, 411.630, 52779.648 23/11/10,04:28:07,07,08,1, 11.9,1,1, 0.516, 10424.679, 411.620, 52779.642 23/11/10,04:28:07,08,08,1, 11.9,1,1, 0.516, 10424.660, 411.638, 52779.635 23/11/10,04:28:07,09,08,1, 11.9,1,1, 0.516, 10424.659, 411.633, 52779.661 23/11/10,04:28:07,10,08,1, 11.9,1,1, 0.516, 10424.644, 411.641, 52779.588 23/11/10,04:28:07,11,08,1, 11.9,1,1, 0.516, 10424.631, 411.639, 52779.612 23/11/10,04:28:07,12,08,1, 11.9,1,1, 0.516, 10424.654, 411.641, 52779.606 23/11/10,04:28:07,13,08,1, 11.9,1,1, 0.516, 10424.638, 411.663, 52779.643 23/11/10,04:28:07,14,08,1, 11.9,1,1, 0.516, 10424.648, 411.643, 52779.623 23/11/10,04:28:07,15,08,1, 11.9,1,1, 0.516, 10424.640, 411.632, 52779.616 23/11/10,04:28:07,16,08,1, 11.9,1,1, 0.516, 10424.649, 411.643, 52779.601 23/11/10,04:28:07,17,08,1, 11.9,1,1, 0.516, 10424.649, 411.670, 52779.629 23/11/10,04:28:07,18,08,1, 11.9,1,1, 0.516, 10424.648, 411.665, 52779.589 23/11/10,04:28:07,19,08,1, 11.9,1,1, 0.516, 10424.637, 411.655, 52779.619 23/11/10,04:28:08,00,07,1, 12.0,1,1, 0.514, 10424.629, 411.655, 52779.619 23/11/10,04:28:08,01,07,1, 12.0,1,1, 0.514, 10424.657, 411.663, 52779.576 23/11/10,04:28:08,02,07,1, 12.0,1,1, 0.514, 10424.657, 411.660, 52779.563 23/11/10,04:28:08,03,07,1, 12.0,1,1, 0.514, 10424.628, 411.672, 52779.573 23/11/10,04:28:08,04,07,1, 12.0,1,1, 0.514, 10424.657, 411.667, 52779.549 23/11/10,04:28:08,05,07,1, 12.0,1,1, 0.514, 10424.647, 411.697, 52779.578 23/11/10,04:28:08,06,07,1, 12.0,1,1, 0.514, 10424.635, 411.680, 52779.602 23/11/10,04:28:08,07,07,1, 12.0,1,1, 0.514, 10424.627, 411.679, 52779.559 23/11/10,04:28:08,08,07,1, 12.0,1,1, 0.514, 10424.619, 411.679, 52779.570 23/11/10,04:28:08,09,07,1, 12.0,1,1, 0.514, 10424.649, 411.690, 52779.553 23/11/10,04:28:08,10,07,1, 12.0,1,1, 0.514, 10424.623, 411.685, 52779.573 23/11/10,04:28:08,11,07,1, 12.0,1,1, 0.514, 10424.649, 411.720, 52779.564 23/11/10,04:28:08,12,07,1, 12.0,1,1, 0.514, 10424.617, 411.696, 52779.518 23/11/10,04:28:08,13,07,1, 12.0,1,1, 0.514, 10424.607, 411.716, 52779.559 23/11/10,04:28:08,14,07,1, 12.0,1,1, 0.514, 10424.631, 411.698, 52779.539 23/11/10,04:28:08,15,07,1, 12.0,1,1, 0.514, 10424.611, 411.718, 52779.526 23/11/10,04:28:08,16,07,1, 12.0,1,1, 0.514, 10424.598, 411.711, 52779.546 23/11/10,04:28:08,17,07,1, 12.0,1,1, 0.514, 10424.618, 411.727, 52779.535 23/11/10,04:28:08,18,07,1, 12.0,1,1, 0.514, 10424.600, 411.742, 52779.514 23/11/10,04:28:08,19,07,1, 12.0,1,1, 0.514, 10424.577, 411.744, 52779.534 23/11/10,04:28:09,00,08,1, 11.9,1,1, 0.513, 10424.571, 411.744, 52779.534 23/11/10,04:28:09,01,08,1, 11.9,1,1, 0.513, 10424.601, 411.759, 52779.531 23/11/10,04:28:09,02,08,1, 11.9,1,1, 0.513, 10424.591, 411.769, 52779.515 23/11/10,04:28:09,03,08,1, 11.9,1,1, 0.513, 10424.595, 411.788, 52779.530 23/11/10,04:28:09,04,08,1, 11.9,1,1, 0.513, 10424.593, 411.765, 52779.519 23/11/10,04:28:09,05,08,1, 11.9,1,1, 0.513, 10424.565, 411.779, 52779.516 23/11/10,04:28:09,06,08,1, 11.9,1,1, 0.513, 10424.549, 411.790, 52779.352 23/11/10,04:28:09,07,08,1, 11.9,1,1, 0.513, 10424.608, 411.782, 52779.579 23/11/10,04:28:09,08,08,1, 11.9,1,1, 0.513, 10424.605, 411.801, 52779.536 23/11/10,04:28:09,09,08,1, 11.9,1,1, 0.513, 10424.591, 411.795, 52779.534 23/11/10,04:28:09,10,08,1, 11.9,1,1, 0.513, 10424.584, 411.829, 52779.564 23/11/10,04:28:09,11,08,1, 11.9,1,1, 0.513, 10424.583, 411.820, 52779.557 23/11/10,04:28:09,12,08,1, 11.9,1,1, 0.513, 10424.579, 411.817, 52779.526 23/11/10,04:28:09,13,08,1, 11.9,1,1, 0.513, 10424.580, 411.844, 52779.523 23/11/10,04:28:09,14,08,1, 11.9,1,1, 0.513, 10424.567, 411.847, 52779.524 23/11/10,04:28:09,15,08,1, 11.9,1,1, 0.513, 10424.570, 411.840, 52779.509 23/11/10,04:28:09,16,08,1, 11.9,1,1, 0.513, 10424.551, 411.846, 52779.515 23/11/10,04:28:09,17,08,1, 11.9,1,1, 0.513, 10424.561, 411.860, 52779.505 23/11/10,04:28:09,18,08,1, 11.9,1,1, 0.513, 10424.558, 411.858, 52779.528 23/11/10,04:28:09,19,08,1, 11.9,1,1, 0.513, 10424.556, 411.855, 52779.489 23/11/10,04:28:10,00,08,1, 11.8,1,1, 0.514, 10424.554, 411.855, 52779.489 23/11/10,04:28:10,01,08,1, 11.8,1,1, 0.514, 10424.546, 411.893, 52779.500 23/11/10,04:28:10,02,08,1, 11.8,1,1, 0.514, 10424.552, 411.890, 52779.491 23/11/10,04:28:10,03,08,1, 11.8,1,1, 0.514, 10424.550, 411.917, 52779.531 23/11/10,04:28:10,04,08,1, 11.8,1,1, 0.514, 10424.526, 411.903, 52779.511 23/11/10,04:28:10,05,08,1, 11.8,1,1, 0.514, 10424.563, 411.897, 52779.501 23/11/10,04:28:10,06,08,1, 11.8,1,1, 0.514, 10424.549, 411.925, 52779.473 23/11/10,04:28:10,07,08,1, 11.8,1,1, 0.514, 10424.524, 411.906, 52779.455 23/11/10,04:28:10,08,08,1, 11.8,1,1, 0.514, 10424.533, 411.964, 52779.496 23/11/10,04:28:10,09,08,1, 11.8,1,1, 0.514, 10424.530, 411.940, 52779.467 23/11/10,04:28:10,10,08,1, 11.8,1,1, 0.514, 10424.525, 411.950, 52779.453 23/11/10,04:28:10,11,08,1, 11.8,1,1, 0.514, 10424.562, 411.931, 52779.470 23/11/10,04:28:10,12,08,1, 11.8,1,1, 0.514, 10424.523, 411.973, 52779.494 23/11/10,04:28:10,13,08,1, 11.8,1,1, 0.514, 10424.504, 411.974, 52779.477 23/11/10,04:28:10,14,08,1, 11.8,1,1, 0.514, 10424.518, 411.966, 52779.449 23/11/10,04:28:10,15,08,1, 11.8,1,1, 0.514, 10424.520, 411.972, 52779.424 23/11/10,04:28:10,16,08,1, 11.8,1,1, 0.514, 10424.523, 412.001, 52779.442 23/11/10,04:28:10,17,08,1, 11.8,1,1, 0.514, 10424.493, 411.996, 52779.453 23/11/10,04:28:10,18,08,1, 11.8,1,1, 0.514, 10424.503, 411.999, 52779.443 23/11/10,04:28:10,19,08,1, 11.8,1,1, 0.514, 10424.467, 411.992, 52779.434 23/11/10,04:28:11,00,08,1, 11.8,1,1, 0.513, 10424.463, 411.992, 52779.434 23/11/10,04:28:11,01,08,1, 11.8,1,1, 0.513, 10424.492, 412.001, 52779.479 23/11/10,04:28:11,02,08,1, 11.8,1,1, 0.513, 10424.507, 412.024, 52779.449 23/11/10,04:28:11,03,08,1, 11.8,1,1, 0.513, 10424.504, 412.028, 52779.445 23/11/10,04:28:11,04,08,1, 11.8,1,1, 0.513, 10424.478, 412.020, 52779.408 23/11/10,04:28:11,05,08,1, 11.8,1,1, 0.513, 10424.476, 412.023, 52779.394 23/11/10,04:28:11,06,08,1, 11.8,1,1, 0.513, 10424.484, 412.044, 52779.405 23/11/10,04:28:11,07,08,1, 11.8,1,1, 0.513, 10424.491, 412.052, 52779.416 23/11/10,04:28:11,08,08,1, 11.8,1,1, 0.513, 10424.477, 412.062, 52779.409 23/11/10,04:28:11,09,08,1, 11.8,1,1, 0.513, 10424.467, 412.060, 52779.408 23/11/10,04:28:11,10,08,1, 11.8,1,1, 0.513, 10424.468, 412.056, 52779.433 23/11/10,04:28:11,11,08,1, 11.8,1,1, 0.513, 10424.465, 412.079, 52779.410 23/11/10,04:28:11,12,08,1, 11.8,1,1, 0.513, 10424.464, 412.070, 52779.420 23/11/10,04:28:11,13,08,1, 11.8,1,1, 0.513, 10424.474, 412.096, 52779.411 23/11/10,04:28:11,14,08,1, 11.8,1,1, 0.513, 10424.458, 412.114, 52779.395 23/11/10,04:28:11,15,08,1, 11.8,1,1, 0.513, 10424.461, 412.111, 52779.384 23/11/10,04:28:11,16,08,1, 11.8,1,1, 0.513, 10424.418, 412.109, 52779.405 23/11/10,04:28:11,17,08,1, 11.8,1,1, 0.513, 10424.423, 412.112, 52779.406 23/11/10,04:28:11,18,08,1, 11.8,1,1, 0.513, 10424.432, 412.134, 52779.386 23/11/10,04:28:11,19,08,1, 11.8,1,1, 0.513, 10424.440, 412.137, 52779.376 23/11/10,04:28:12,00,07,1, 11.9,1,1, 0.512, 10424.438, 412.137, 52779.376 23/11/10,04:28:12,01,07,1, 11.9,1,1, 0.512, 10424.408, 412.115, 52779.389 23/11/10,04:28:12,02,07,1, 11.9,1,1, 0.512, 10424.399, 412.110, 52779.424 23/11/10,04:28:12,03,07,1, 11.9,1,1, 0.512, 10424.391, 412.131, 52779.405 23/11/10,04:28:12,04,07,1, 11.9,1,1, 0.512, 10424.403, 412.115, 52779.447 23/11/10,04:28:12,05,07,1, 11.9,1,1, 0.512, 10424.377, 412.135, 52779.407 23/11/10,04:28:12,06,07,1, 11.9,1,1, 0.512, 10424.376, 412.153, 52779.417 23/11/10,04:28:12,07,07,1, 11.9,1,1, 0.512, 10424.361, 412.128, 52779.379 23/11/10,04:28:12,08,07,1, 11.9,1,1, 0.512, 10424.355, 412.141, 52779.385 23/11/10,04:28:12,09,07,1, 11.9,1,1, 0.512, 10424.352, 412.118, 52779.390 23/11/10,04:28:12,10,07,1, 11.9,1,1, 0.512, 10424.362, 412.153, 52779.403 23/11/10,04:28:12,11,07,1, 11.9,1,1, 0.512, 10424.318, 412.127, 52779.378 23/11/10,04:28:12,12,07,1, 11.9,1,1, 0.512, 10424.343, 412.163, 52779.536 23/11/10,04:28:12,13,07,1, 11.9,1,1, 0.512, 10424.346, 412.150, 52779.364 23/11/10,04:28:12,14,07,1, 11.9,1,1, 0.512, 10424.323, 412.151, 52779.364 23/11/10,04:28:12,15,07,1, 11.9,1,1, 0.512, 10424.315, 412.188, 52779.381 23/11/10,04:28:12,16,07,1, 11.9,1,1, 0.512, 10424.300, 412.164, 52779.389 23/11/10,04:28:12,17,07,1, 11.9,1,1, 0.512, 10424.282, 412.197, 52779.262 23/11/10,04:28:12,18,07,1, 11.9,1,1, 0.512, 10424.280, 412.190, 52779.415 23/11/10,04:28:12,19,07,1, 11.9,1,1, 0.512, 10424.289, 412.165, 52779.333 23/11/10,04:28:13,00,07,1, 11.9,1,1, 0.514, 10424.287, 412.165, 52779.333 23/11/10,04:28:13,01,07,1, 11.9,1,1, 0.514, 10424.236, 412.175, 52779.383 23/11/10,04:28:13,02,07,1, 11.9,1,1, 0.514, 10424.238, 412.195, 52779.349 23/11/10,04:28:13,03,07,1, 11.9,1,1, 0.514, 10424.240, 412.179, 52779.392 23/11/10,04:28:13,04,07,1, 11.9,1,1, 0.514, 10424.227, 412.200, 52779.380 23/11/10,04:28:13,05,07,1, 11.9,1,1, 0.514, 10424.203, 412.202, 52779.390 23/11/10,04:28:13,06,07,1, 11.9,1,1, 0.514, 10424.198, 412.184, 52779.355 23/11/10,04:28:13,07,07,1, 11.9,1,1, 0.514, 10424.197, 412.199, 52779.356 23/11/10,04:28:13,08,07,1, 11.9,1,1, 0.514, 10424.173, 412.225, 52779.375 23/11/10,04:28:13,09,07,1, 11.9,1,1, 0.514, 10424.171, 412.210, 52779.369 23/11/10,04:28:13,10,07,1, 11.9,1,1, 0.514, 10424.160, 412.212, 52779.369 23/11/10,04:28:13,11,07,1, 11.9,1,1, 0.514, 10424.125, 412.220, 52779.348 23/11/10,04:28:13,12,07,1, 11.9,1,1, 0.514, 10424.158, 412.204, 52779.374 23/11/10,04:28:13,13,07,1, 11.9,1,1, 0.514, 10424.117, 412.231, 52779.369 23/11/10,04:28:13,14,07,1, 11.9,1,1, 0.514, 10424.096, 412.229, 52779.347 23/11/10,04:28:13,15,07,1, 11.9,1,1, 0.514, 10424.101, 412.230, 52779.323 23/11/10,04:28:13,16,07,1, 11.9,1,1, 0.514, 10424.108, 412.263, 52779.348 23/11/10,04:28:13,17,07,1, 11.9,1,1, 0.514, 10424.092, 412.246, 52779.342 23/11/10,04:28:13,18,07,1, 11.9,1,1, 0.514, 10424.070, 412.260, 52779.373 23/11/10,04:28:13,19,07,1, 11.9,1,1, 0.514, 10424.066, 412.265, 52779.349 23/11/10,04:28:14,00,07,1, 11.8,1,1, 0.511, 10424.062, 412.265, 52779.349 23/11/10,04:28:14,01,07,1, 11.8,1,1, 0.511, 10424.048, 412.284, 52779.310 23/11/10,04:28:14,02,07,1, 11.8,1,1, 0.511, 10424.064, 412.272, 52779.351 23/11/10,04:28:14,03,07,1, 11.8,1,1, 0.511, 10424.036, 412.270, 52779.322 23/11/10,04:28:14,04,07,1, 11.8,1,1, 0.511, 10424.019, 412.297, 52779.345 23/11/10,04:28:14,05,07,1, 11.8,1,1, 0.511, 10424.034, 412.305, 52779.376 23/11/10,04:28:14,06,07,1, 11.8,1,1, 0.511, 10423.997, 412.328, 52779.369 23/11/10,04:28:14,07,07,1, 11.8,1,1, 0.511, 10423.997, 412.351, 52779.396 23/11/10,04:28:14,08,07,1, 11.8,1,1, 0.511, 10423.986, 412.339, 52779.351 23/11/10,04:28:14,09,07,1, 11.8,1,1, 0.511, 10423.981, 412.353, 52779.353 23/11/10,04:28:14,10,07,1, 11.8,1,1, 0.511, 10423.970, 412.365, 52779.339 23/11/10,04:28:14,11,07,1, 11.8,1,1, 0.511, 10423.938, 412.388, 52779.369 23/11/10,04:28:14,12,07,1, 11.8,1,1, 0.511, 10423.955, 412.393, 52779.368 23/11/10,04:28:14,13,07,1, 11.8,1,1, 0.511, 10423.954, 412.394, 52779.389 23/11/10,04:28:14,14,07,1, 11.8,1,1, 0.511, 10423.943, 412.416, 52779.364 23/11/10,04:28:14,15,07,1, 11.8,1,1, 0.511, 10423.916, 412.426, 52779.344 23/11/10,04:28:14,16,07,1, 11.8,1,1, 0.511, 10423.946, 412.420, 52779.339 23/11/10,04:28:14,17,07,1, 11.8,1,1, 0.511, 10423.918, 412.423, 52779.368 23/11/10,04:28:14,18,07,1, 11.8,1,1, 0.511, 10423.892, 412.451, 52779.363 23/11/10,04:28:14,19,07,1, 11.8,1,1, 0.511, 10423.909, 412.451, 52779.360 23/11/10,04:28:15,00,07,1, 11.8,1,1, 0.513, 10423.903, 412.451, 52779.360 23/11/10,04:28:15,01,07,1, 11.8,1,1, 0.513, 10423.859, 412.478, 52779.286 23/11/10,04:28:15,02,07,1, 11.8,1,1, 0.513, 10423.884, 412.484, 52779.418 23/11/10,04:28:15,03,07,1, 11.8,1,1, 0.513, 10423.891, 412.498, 52779.368 23/11/10,04:28:15,04,07,1, 11.8,1,1, 0.513, 10423.865, 412.509, 52779.338 23/11/10,04:28:15,05,07,1, 11.8,1,1, 0.513, 10423.857, 412.535, 52779.383 23/11/10,04:28:15,06,07,1, 11.8,1,1, 0.513, 10423.839, 412.519, 52779.397 23/11/10,04:28:15,07,07,1, 11.8,1,1, 0.513, 10423.825, 412.536, 52779.384 23/11/10,04:28:15,08,07,1, 11.8,1,1, 0.513, 10423.813, 412.553, 52779.335 23/11/10,04:28:15,09,07,1, 11.8,1,1, 0.513, 10423.814, 412.552, 52779.405 23/11/10,04:28:15,10,07,1, 11.8,1,1, 0.513, 10423.793, 412.554, 52779.387 23/11/10,04:28:15,11,07,1, 11.8,1,1, 0.513, 10423.790, 412.584, 52779.388 23/11/10,04:28:15,12,07,1, 11.8,1,1, 0.513, 10423.777, 412.561, 52779.311 23/11/10,04:28:15,13,07,1, 11.8,1,1, 0.513, 10423.750, 412.601, 52779.429 23/11/10,04:28:15,14,07,1, 11.8,1,1, 0.513, 10423.727, 412.581, 52779.389 23/11/10,04:28:15,15,07,1, 11.8,1,1, 0.513, 10423.726, 412.603, 52779.377 23/11/10,04:28:15,16,07,1, 11.8,1,1, 0.513, 10423.714, 412.628, 52779.357 23/11/10,04:28:15,17,07,1, 11.8,1,1, 0.513, 10423.714, 412.612, 52779.372 23/11/10,04:28:15,18,07,1, 11.8,1,1, 0.513, 10423.702, 412.637, 52779.376 23/11/10,04:28:15,19,07,1, 11.8,1,1, 0.513, 10423.684, 412.613, 52779.406 23/11/10,04:28:16,00,07,1, 11.8,1,1, 0.518, 10423.678, 412.613, 52779.406 23/11/10,04:28:16,01,07,1, 11.8,1,1, 0.518, 10423.664, 412.629, 52779.402 23/11/10,04:28:16,02,07,1, 11.8,1,1, 0.518, 10423.677, 412.630, 52779.349 23/11/10,04:28:16,03,07,1, 11.8,1,1, 0.518, 10423.638, 412.623, 52779.362 23/11/10,04:28:16,04,07,1, 11.8,1,1, 0.518, 10423.623, 412.658, 52779.353 23/11/10,04:28:16,05,07,1, 11.8,1,1, 0.518, 10423.595, 412.669, 52779.336 23/11/10,04:28:16,06,07,1, 11.8,1,1, 0.518, 10423.588, 412.682, 52779.369 23/11/10,04:28:16,07,07,1, 11.8,1,1, 0.518, 10423.579, 412.695, 52779.356 23/11/10,04:28:16,08,07,1, 11.8,1,1, 0.518, 10423.586, 412.707, 52779.349 23/11/10,04:28:16,09,07,1, 11.8,1,1, 0.518, 10423.537, 412.697, 52779.331 23/11/10,04:28:16,10,07,1, 11.8,1,1, 0.518, 10423.562, 412.714, 52779.363 23/11/10,04:28:16,11,07,1, 11.8,1,1, 0.518, 10423.517, 412.735, 52779.355 23/11/10,04:28:16,12,07,1, 11.8,1,1, 0.518, 10423.529, 412.743, 52779.347 23/11/10,04:28:16,13,07,1, 11.8,1,1, 0.518, 10423.514, 412.730, 52779.332 23/11/10,04:28:16,14,07,1, 11.8,1,1, 0.518, 10423.535, 412.756, 52779.344 23/11/10,04:28:16,15,07,1, 11.8,1,1, 0.518, 10423.500, 412.762, 52779.386 23/11/10,04:28:16,16,07,1, 11.8,1,1, 0.518, 10423.452, 412.759, 52779.363 23/11/10,04:28:16,17,07,1, 11.8,1,1, 0.518, 10423.453, 412.778, 52779.358 23/11/10,04:28:16,18,07,1, 11.8,1,1, 0.518, 10423.457, 412.799, 52779.379 23/11/10,04:28:16,19,07,1, 11.8,1,1, 0.518, 10423.425, 412.798, 52779.345 23/11/10,04:28:17,00,06,1, 11.9,1,1, 0.518, 10423.419, 412.798, 52779.345 23/11/10,04:28:17,01,06,1, 11.9,1,1, 0.518, 10423.394, 412.800, 52779.335 23/11/10,04:28:17,02,06,1, 11.9,1,1, 0.518, 10423.391, 412.800, 52779.326 23/11/10,04:28:17,03,06,1, 11.9,1,1, 0.518, 10423.388, 412.799, 52779.330 23/11/10,04:28:17,04,06,1, 11.9,1,1, 0.518, 10423.378, 412.816, 52779.342 23/11/10,04:28:17,05,06,1, 11.9,1,1, 0.518, 10423.357, 412.836, 52779.334 23/11/10,04:28:17,06,06,1, 11.9,1,1, 0.518, 10423.343, 412.830, 52779.316 23/11/10,04:28:17,07,06,1, 11.9,1,1, 0.518, 10423.319, 412.830, 52779.308 23/11/10,04:28:17,08,06,1, 11.9,1,1, 0.518, 10423.302, 412.822, 52779.308 23/11/10,04:28:17,09,06,1, 11.9,1,1, 0.518, 10423.290, 412.843, 52779.296 23/11/10,04:28:17,10,06,1, 11.9,1,1, 0.518, 10423.292, 412.847, 52779.306 23/11/10,04:28:17,11,06,1, 11.9,1,1, 0.518, 10423.255, 412.847, 52779.296 23/11/10,04:28:17,12,06,1, 11.9,1,1, 0.518, 10423.246, 412.865, 52779.322 23/11/10,04:28:17,13,06,1, 11.9,1,1, 0.518, 10423.238, 412.857, 52779.296 23/11/10,04:28:17,14,06,1, 11.9,1,1, 0.518, 10423.226, 412.877, 52779.293 23/11/10,04:28:17,15,06,1, 11.9,1,1, 0.518, 10423.191, 412.878, 52779.257 23/11/10,04:28:17,16,06,1, 11.9,1,1, 0.518, 10423.188, 412.863, 52779.245 23/11/10,04:28:17,17,06,1, 11.9,1,1, 0.518, 10423.207, 412.874, 52779.036 23/11/10,04:28:17,18,06,1, 11.9,1,1, 0.518, 10423.158, 412.899, 52779.272 23/11/10,04:28:17,19,06,1, 11.9,1,1, 0.518, 10423.134, 412.890, 52779.294 23/11/10,04:28:18,00,06,1, 11.8,1,1, 0.515, 10423.127, 412.890, 52779.294 23/11/10,04:28:18,01,06,1, 11.8,1,1, 0.515, 10423.133, 412.920, 52779.251 23/11/10,04:28:18,02,06,1, 11.8,1,1, 0.515, 10423.111, 412.915, 52779.235 23/11/10,04:28:18,03,06,1, 11.8,1,1, 0.515, 10423.110, 412.931, 52779.255 23/11/10,04:28:18,04,06,1, 11.8,1,1, 0.515, 10423.096, 412.901, 52779.285 23/11/10,04:28:18,05,06,1, 11.8,1,1, 0.515, 10423.070, 412.921, 52779.255 23/11/10,04:28:18,06,06,1, 11.8,1,1, 0.515, 10423.059, 412.921, 52779.233 23/11/10,04:28:18,07,06,1, 11.8,1,1, 0.515, 10423.045, 412.927, 52779.247 23/11/10,04:28:18,08,06,1, 11.8,1,1, 0.515, 10423.014, 412.925, 52779.224 23/11/10,04:28:18,09,06,1, 11.8,1,1, 0.515, 10423.014, 412.944, 52779.269 23/11/10,04:28:18,10,06,1, 11.8,1,1, 0.515, 10423.018, 412.958, 52779.237 23/11/10,04:28:18,11,06,1, 11.8,1,1, 0.515, 10423.002, 412.976, 52779.262 23/11/10,04:28:18,12,06,1, 11.8,1,1, 0.515, 10422.979, 412.962, 52779.237 23/11/10,04:28:18,13,06,1, 11.8,1,1, 0.515, 10422.949, 412.979, 52779.218 23/11/10,04:28:18,14,06,1, 11.8,1,1, 0.515, 10422.962, 413.001, 52779.214 23/11/10,04:28:18,15,06,1, 11.8,1,1, 0.515, 10422.952, 413.002, 52779.228 23/11/10,04:28:18,16,06,1, 11.8,1,1, 0.515, 10422.935, 413.010, 52779.214 23/11/10,04:28:18,17,06,1, 11.8,1,1, 0.515, 10422.942, 413.035, 52779.221 23/11/10,04:28:18,18,06,1, 11.8,1,1, 0.515, 10422.909, 413.055, 52779.231 23/11/10,04:28:18,19,06,1, 11.8,1,1, 0.515, 10422.884, 413.045, 52779.214 23/11/10,04:28:19,00,07,1, 11.9,1,1, 0.514, 10422.877, 413.045, 52779.214 23/11/10,04:28:19,01,07,1, 11.9,1,1, 0.514, 10422.900, 413.061, 52779.243 23/11/10,04:28:19,02,07,1, 11.9,1,1, 0.514, 10422.875, 413.087, 52779.272 23/11/10,04:28:19,03,07,1, 11.9,1,1, 0.514, 10422.879, 413.082, 52779.229 23/11/10,04:28:19,04,07,1, 11.9,1,1, 0.514, 10422.873, 413.094, 52779.253 23/11/10,04:28:19,05,07,1, 11.9,1,1, 0.514, 10422.856, 413.081, 52779.226 23/11/10,04:28:19,06,07,1, 11.9,1,1, 0.514, 10422.830, 413.085, 52779.230 23/11/10,04:28:19,07,07,1, 11.9,1,1, 0.514, 10422.845, 413.118, 52779.238 23/11/10,04:28:19,08,07,1, 11.9,1,1, 0.514, 10422.830, 413.103, 52779.215 23/11/10,04:28:19,09,07,1, 11.9,1,1, 0.514, 10422.811, 413.127, 52779.189 23/11/10,04:28:19,10,07,1, 11.9,1,1, 0.514, 10422.801, 413.119, 52779.194 23/11/10,04:28:19,11,07,1, 11.9,1,1, 0.514, 10422.770, 413.131, 52779.203 23/11/10,04:28:19,12,07,1, 11.9,1,1, 0.514, 10422.793, 413.095, 52779.210 23/11/10,04:28:19,13,07,1, 11.9,1,1, 0.514, 10422.779, 413.141, 52779.243 23/11/10,04:28:19,14,07,1, 11.9,1,1, 0.514, 10422.767, 413.148, 52779.225 23/11/10,04:28:19,15,07,1, 11.9,1,1, 0.514, 10422.768, 413.177, 52779.196 23/11/10,04:28:19,16,07,1, 11.9,1,1, 0.514, 10422.761, 413.171, 52779.197 23/11/10,04:28:19,17,07,1, 11.9,1,1, 0.514, 10422.760, 413.165, 52779.217 23/11/10,04:28:19,18,07,1, 11.9,1,1, 0.514, 10422.741, 413.168, 52779.204 23/11/10,04:28:19,19,07,1, 11.9,1,1, 0.514, 10422.705, 413.182, 52779.191 23/11/10,04:28:20,00,06,1, 11.9,1,1, 0.514, 10422.702, 413.182, 52779.191 23/11/10,04:28:20,01,06,1, 11.9,1,1, 0.514, 10422.709, 413.204, 52779.244 23/11/10,04:28:20,02,06,1, 11.9,1,1, 0.514, 10422.712, 413.212, 52779.162 23/11/10,04:28:20,03,06,1, 11.9,1,1, 0.514, 10422.695, 413.190, 52779.171 23/11/10,04:28:20,04,06,1, 11.9,1,1, 0.514, 10422.718, 413.219, 52779.151 23/11/10,04:28:20,05,06,1, 11.9,1,1, 0.514, 10422.694, 413.231, 52779.171 23/11/10,04:28:20,06,06,1, 11.9,1,1, 0.514, 10422.685, 413.231, 52779.163 23/11/10,04:28:20,07,06,1, 11.9,1,1, 0.514, 10422.659, 413.277, 52779.392 23/11/10,04:28:20,08,06,1, 11.9,1,1, 0.514, 10422.690, 413.264, 52779.265 23/11/10,04:28:20,09,06,1, 11.9,1,1, 0.514, 10422.683, 413.244, 52779.242 23/11/10,04:28:20,10,06,1, 11.9,1,1, 0.514, 10422.672, 413.277, 52779.201 23/11/10,04:28:20,11,06,1, 11.9,1,1, 0.514, 10422.634, 413.277, 52779.194 23/11/10,04:28:20,12,06,1, 11.9,1,1, 0.514, 10422.658, 413.257, 52779.167 23/11/10,04:28:20,13,06,1, 11.9,1,1, 0.514, 10422.653, 413.274, 52779.181 23/11/10,04:28:20,14,06,1, 11.9,1,1, 0.514, 10422.658, 413.294, 52779.161 23/11/10,04:28:20,15,06,1, 11.9,1,1, 0.514, 10422.656, 413.300, 52779.163 23/11/10,04:28:20,16,06,1, 11.9,1,1, 0.514, 10422.635, 413.314, 52779.159 23/11/10,04:28:20,17,06,1, 11.9,1,1, 0.514, 10422.645, 413.327, 52779.196 23/11/10,04:28:20,18,06,1, 11.9,1,1, 0.514, 10422.636, 413.316, 52779.149 23/11/10,04:28:20,19,06,1, 11.9,1,1, 0.514, 10422.629, 413.314, 52779.129 23/11/10,04:28:21,00,06,1, 11.8,1,1, 0.513, 10422.627, 413.314, 52779.129 23/11/10,04:28:21,01,06,1, 11.8,1,1, 0.513, 10422.624, 413.334, 52779.139 23/11/10,04:28:21,02,06,1, 11.8,1,1, 0.513, 10422.620, 413.337, 52779.106 23/11/10,04:28:21,03,06,1, 11.8,1,1, 0.513, 10422.601, 413.334, 52779.111 23/11/10,04:28:21,04,06,1, 11.8,1,1, 0.513, 10422.570, 413.352, 52779.103 23/11/10,04:28:21,05,06,1, 11.8,1,1, 0.513, 10422.594, 413.355, 52779.061 23/11/10,04:28:21,06,06,1, 11.8,1,1, 0.513, 10422.619, 413.367, 52779.086 23/11/10,04:28:21,07,06,1, 11.8,1,1, 0.513, 10422.587, 413.379, 52779.106 23/11/10,04:28:21,08,06,1, 11.8,1,1, 0.513, 10422.577, 413.371, 52779.105 23/11/10,04:28:21,09,06,1, 11.8,1,1, 0.513, 10422.584, 413.384, 52779.078 23/11/10,04:28:21,10,06,1, 11.8,1,1, 0.513, 10422.581, 413.407, 52779.115 23/11/10,04:28:21,11,06,1, 11.8,1,1, 0.513, 10422.546, 413.403, 52779.108 23/11/10,04:28:21,12,06,1, 11.8,1,1, 0.513, 10422.565, 413.428, 52779.100 23/11/10,04:28:21,13,06,1, 11.8,1,1, 0.513, 10422.569, 413.432, 52779.125 23/11/10,04:28:21,14,06,1, 11.8,1,1, 0.513, 10422.568, 413.421, 52779.104 23/11/10,04:28:21,15,06,1, 11.8,1,1, 0.513, 10422.573, 413.452, 52779.058 23/11/10,04:28:21,16,06,1, 11.8,1,1, 0.513, 10422.568, 413.430, 52779.102 23/11/10,04:28:21,17,06,1, 11.8,1,1, 0.513, 10422.556, 413.447, 52779.079 23/11/10,04:28:21,18,06,1, 11.8,1,1, 0.513, 10422.565, 413.443, 52779.114 23/11/10,04:28:21,19,06,1, 11.8,1,1, 0.513, 10422.564, 413.457, 52779.103 23/11/10,04:28:22,00,06,1, 11.9,1,1, 0.512, 10422.560, 413.457, 52779.103 23/11/10,04:28:22,01,06,1, 11.9,1,1, 0.512, 10422.569, 413.460, 52779.080 23/11/10,04:28:22,02,06,1, 11.9,1,1, 0.512, 10422.552, 413.447, 52779.058 23/11/10,04:28:22,03,06,1, 11.9,1,1, 0.512, 10422.537, 413.474, 52779.075 23/11/10,04:28:22,04,06,1, 11.9,1,1, 0.512, 10422.567, 413.477, 52779.069 23/11/10,04:28:22,05,06,1, 11.9,1,1, 0.512, 10422.543, 413.497, 52779.069 23/11/10,04:28:22,06,06,1, 11.9,1,1, 0.512, 10422.538, 413.483, 52779.066 23/11/10,04:28:22,07,06,1, 11.9,1,1, 0.512, 10422.528, 413.530, 52779.081 23/11/10,04:28:22,08,06,1, 11.9,1,1, 0.512, 10422.561, 413.525, 52779.078 23/11/10,04:28:22,09,06,1, 11.9,1,1, 0.512, 10422.535, 413.500, 52779.005 23/11/10,04:28:22,10,06,1, 11.9,1,1, 0.512, 10422.548, 413.520, 52779.063 23/11/10,04:28:22,11,06,1, 11.9,1,1, 0.512, 10422.543, 413.535, 52779.048 23/11/10,04:28:22,12,06,1, 11.9,1,1, 0.512, 10422.529, 413.548, 52779.006 23/11/10,04:28:22,13,06,1, 11.9,1,1, 0.512, 10422.531, 413.539, 52779.025 23/11/10,04:28:22,14,06,1, 11.9,1,1, 0.512, 10422.532, 413.570, 52779.002 23/11/10,04:28:22,15,06,1, 11.9,1,1, 0.512, 10422.546, 413.579, 52778.986 23/11/10,04:28:22,16,06,1, 11.9,1,1, 0.512, 10422.527, 413.572, 52779.003 23/11/10,04:28:22,17,06,1, 11.9,1,1, 0.512, 10422.488, 413.585, 52779.149 23/11/10,04:28:22,18,06,1, 11.9,1,1, 0.512, 10422.535, 413.609, 52779.032 23/11/10,04:28:22,19,06,1, 11.9,1,1, 0.512, 10422.500, 413.606, 52779.105 23/11/10,04:28:23,00,07,1, 11.8,1,1, 0.512, 10422.493, 413.606, 52779.105 23/11/10,04:28:23,01,07,1, 11.8,1,1, 0.512, 10422.525, 413.650, 52779.016 23/11/10,04:28:23,02,07,1, 11.8,1,1, 0.512, 10422.532, 413.651, 52779.023 23/11/10,04:28:23,03,07,1, 11.8,1,1, 0.512, 10422.518, 413.651, 52779.009 23/11/10,04:28:23,04,07,1, 11.8,1,1, 0.512, 10422.514, 413.665, 52779.012 23/11/10,04:28:23,05,07,1, 11.8,1,1, 0.512, 10422.528, 413.677, 52779.022 23/11/10,04:28:23,06,07,1, 11.8,1,1, 0.512, 10422.510, 413.683, 52778.992 23/11/10,04:28:23,07,07,1, 11.8,1,1, 0.512, 10422.496, 413.702, 52779.004 23/11/10,04:28:23,08,07,1, 11.8,1,1, 0.512, 10422.502, 413.697, 52778.960 23/11/10,04:28:23,09,07,1, 11.8,1,1, 0.512, 10422.499, 413.726, 52779.001 23/11/10,04:28:23,10,07,1, 11.8,1,1, 0.512, 10422.497, 413.718, 52779.019 23/11/10,04:28:23,11,07,1, 11.8,1,1, 0.512, 10422.500, 413.733, 52779.025 23/11/10,04:28:23,12,07,1, 11.8,1,1, 0.512, 10422.501, 413.756, 52779.036 23/11/10,04:28:23,13,07,1, 11.8,1,1, 0.512, 10422.494, 413.744, 52778.827 23/11/10,04:28:23,14,07,1, 11.8,1,1, 0.512, 10422.478, 413.752, 52779.035 23/11/10,04:28:23,15,07,1, 11.8,1,1, 0.512, 10422.512, 413.785, 52779.046 23/11/10,04:28:23,16,07,1, 11.8,1,1, 0.512, 10422.484, 413.780, 52778.999 23/11/10,04:28:23,17,07,1, 11.8,1,1, 0.512, 10422.483, 413.797, 52778.995 23/11/10,04:28:23,18,07,1, 11.8,1,1, 0.512, 10422.491, 413.805, 52778.987 23/11/10,04:28:23,19,07,1, 11.8,1,1, 0.512, 10422.482, 413.815, 52778.978 23/11/10,04:28:24,00,06,1, 11.9,1,1, 0.516, 10422.477, 413.815, 52778.978 23/11/10,04:28:24,01,06,1, 11.9,1,1, 0.516, 10422.503, 413.808, 52779.051 23/11/10,04:28:24,02,06,1, 11.9,1,1, 0.516, 10422.489, 413.850, 52778.982 23/11/10,04:28:24,03,06,1, 11.9,1,1, 0.516, 10422.483, 413.827, 52778.982 23/11/10,04:28:24,04,06,1, 11.9,1,1, 0.516, 10422.505, 413.861, 52778.993 23/11/10,04:28:24,05,06,1, 11.9,1,1, 0.516, 10422.473, 413.856, 52778.932 23/11/10,04:28:24,06,06,1, 11.9,1,1, 0.516, 10422.494, 413.859, 52778.946 23/11/10,04:28:24,07,06,1, 11.9,1,1, 0.516, 10422.481, 413.885, 52778.997 23/11/10,04:28:24,08,06,1, 11.9,1,1, 0.516, 10422.499, 413.888, 52778.949 23/11/10,04:28:24,09,06,1, 11.9,1,1, 0.516, 10422.460, 413.893, 52778.967 23/11/10,04:28:24,10,06,1, 11.9,1,1, 0.516, 10422.479, 413.916, 52778.990 23/11/10,04:28:24,11,06,1, 11.9,1,1, 0.516, 10422.503, 413.917, 52778.987 23/11/10,04:28:24,12,06,1, 11.9,1,1, 0.516, 10422.499, 413.924, 52778.935 23/11/10,04:28:24,13,06,1, 11.9,1,1, 0.516, 10422.484, 413.950, 52778.970 23/11/10,04:28:24,14,06,1, 11.9,1,1, 0.516, 10422.489, 413.938, 52778.943 23/11/10,04:28:24,15,06,1, 11.9,1,1, 0.516, 10422.490, 413.946, 52778.967 23/11/10,04:28:24,16,06,1, 11.9,1,1, 0.516, 10422.484, 413.965, 52778.929 23/11/10,04:28:24,17,06,1, 11.9,1,1, 0.516, 10422.496, 413.975, 52778.954 23/11/10,04:28:24,18,06,1, 11.9,1,1, 0.516, 10422.499, 413.962, 52778.953 23/11/10,04:28:24,19,06,1, 11.9,1,1, 0.516, 10422.495, 413.993, 52778.930 23/11/10,04:28:25,00,06,1, 11.8,1,1, 0.513, 10422.493, 413.993, 52778.930 23/11/10,04:28:25,01,06,1, 11.8,1,1, 0.513, 10422.502, 414.023, 52778.961 23/11/10,04:28:25,02,06,1, 11.8,1,1, 0.513, 10422.487, 414.038, 52779.120 23/11/10,04:28:25,03,06,1, 11.8,1,1, 0.513, 10422.536, 414.051, 52778.912 23/11/10,04:28:25,04,06,1, 11.8,1,1, 0.513, 10422.548, 414.032, 52778.931 23/11/10,04:28:25,05,06,1, 11.8,1,1, 0.513, 10422.536, 414.075, 52778.917 23/11/10,04:28:25,06,06,1, 11.8,1,1, 0.513, 10422.538, 414.093, 52778.919 23/11/10,04:28:25,07,06,1, 11.8,1,1, 0.513, 10422.515, 414.087, 52778.919 23/11/10,04:28:25,08,06,1, 11.8,1,1, 0.513, 10422.522, 414.108, 52778.892 23/11/10,04:28:25,09,06,1, 11.8,1,1, 0.513, 10422.522, 414.125, 52778.901 23/11/10,04:28:25,10,06,1, 11.8,1,1, 0.513, 10422.532, 414.115, 52778.883 23/11/10,04:28:25,11,06,1, 11.8,1,1, 0.513, 10422.543, 414.137, 52778.926 23/11/10,04:28:25,12,06,1, 11.8,1,1, 0.513, 10422.553, 414.159, 52778.934 23/11/10,04:28:25,13,06,1, 11.8,1,1, 0.513, 10422.546, 414.163, 52778.947 23/11/10,04:28:25,14,06,1, 11.8,1,1, 0.513, 10422.523, 414.146, 52778.939 23/11/10,04:28:25,15,06,1, 11.8,1,1, 0.513, 10422.548, 414.190, 52778.949 23/11/10,04:28:25,16,06,1, 11.8,1,1, 0.513, 10422.576, 414.191, 52778.964 23/11/10,04:28:25,17,06,1, 11.8,1,1, 0.513, 10422.574, 414.206, 52778.995 23/11/10,04:28:25,18,06,1, 11.8,1,1, 0.513, 10422.540, 414.206, 52778.886 23/11/10,04:28:25,19,06,1, 11.8,1,1, 0.513, 10422.574, 414.242, 52778.957 23/11/10,04:28:26,00,06,1, 11.9,1,1, 0.515, 10422.568, 414.242, 52778.957 23/11/10,04:28:26,01,06,1, 11.9,1,1, 0.515, 10422.588, 414.254, 52778.940 23/11/10,04:28:26,02,06,1, 11.9,1,1, 0.515, 10422.625, 414.291, 52778.972 23/11/10,04:28:26,03,06,1, 11.9,1,1, 0.515, 10422.596, 414.286, 52778.936 23/11/10,04:28:26,04,06,1, 11.9,1,1, 0.515, 10422.623, 414.314, 52778.922 23/11/10,04:28:26,05,06,1, 11.9,1,1, 0.515, 10422.604, 414.314, 52778.934 23/11/10,04:28:26,06,06,1, 11.9,1,1, 0.515, 10422.633, 414.300, 52778.919 23/11/10,04:28:26,07,06,1, 11.9,1,1, 0.515, 10422.617, 414.348, 52778.914 23/11/10,04:28:26,08,06,1, 11.9,1,1, 0.515, 10422.631, 414.343, 52778.908 23/11/10,04:28:26,09,06,1, 11.9,1,1, 0.515, 10422.636, 414.347, 52778.912 23/11/10,04:28:26,10,06,1, 11.9,1,1, 0.515, 10422.636, 414.371, 52778.916 23/11/10,04:28:26,11,06,1, 11.9,1,1, 0.515, 10422.672, 414.379, 52778.916 23/11/10,04:28:26,12,06,1, 11.9,1,1, 0.515, 10422.672, 414.399, 52778.912 23/11/10,04:28:26,13,06,1, 11.9,1,1, 0.515, 10422.678, 414.420, 52778.887 23/11/10,04:28:26,14,06,1, 11.9,1,1, 0.515, 10422.670, 414.406, 52778.880 23/11/10,04:28:26,15,06,1, 11.9,1,1, 0.515, 10422.711, 414.435, 52778.928 23/11/10,04:28:26,16,06,1, 11.9,1,1, 0.515, 10422.693, 414.417, 52778.902 23/11/10,04:28:26,17,06,1, 11.9,1,1, 0.515, 10422.687, 414.452, 52778.900 23/11/10,04:28:26,18,06,1, 11.9,1,1, 0.515, 10422.706, 414.477, 52778.909 23/11/10,04:28:26,19,06,1, 11.9,1,1, 0.515, 10422.715, 414.487, 52778.925 23/11/10,04:28:27,00,06,1, 11.9,1,1, 0.515, 10422.710, 414.487, 52778.925 23/11/10,04:28:27,01,06,1, 11.9,1,1, 0.515, 10422.730, 414.516, 52778.893 23/11/10,04:28:27,02,06,1, 11.9,1,1, 0.515, 10422.706, 414.486, 52778.859 23/11/10,04:28:27,03,06,1, 11.9,1,1, 0.515, 10422.757, 414.516, 52778.886 23/11/10,04:28:27,04,06,1, 11.9,1,1, 0.515, 10422.743, 414.553, 52778.897 23/11/10,04:28:27,05,06,1, 11.9,1,1, 0.515, 10422.759, 414.557, 52778.952 23/11/10,04:28:27,06,06,1, 11.9,1,1, 0.515, 10422.780, 414.550, 52778.934 23/11/10,04:28:27,07,06,1, 11.9,1,1, 0.515, 10422.756, 414.544, 52778.893 23/11/10,04:28:27,08,06,1, 11.9,1,1, 0.515, 10422.776, 414.559, 52778.930 23/11/10,04:28:27,09,06,1, 11.9,1,1, 0.515, 10422.797, 414.593, 52778.920 23/11/10,04:28:27,10,06,1, 11.9,1,1, 0.515, 10422.819, 414.564, 52778.899 23/11/10,04:28:27,11,06,1, 11.9,1,1, 0.515, 10422.823, 414.577, 52778.886 23/11/10,04:28:27,12,06,1, 11.9,1,1, 0.515, 10422.839, 414.599, 52778.945 23/11/10,04:28:27,13,06,1, 11.9,1,1, 0.515, 10422.822, 414.623, 52778.901 23/11/10,04:28:27,14,06,1, 11.9,1,1, 0.515, 10422.818, 414.618, 52778.907 23/11/10,04:28:27,15,06,1, 11.9,1,1, 0.515, 10422.833, 414.639, 52778.911 23/11/10,04:28:27,16,06,1, 11.9,1,1, 0.515, 10422.832, 414.647, 52778.896 23/11/10,04:28:27,17,06,1, 11.9,1,1, 0.515, 10422.852, 414.658, 52778.892 23/11/10,04:28:27,18,06,1, 11.9,1,1, 0.515, 10422.878, 414.656, 52778.908 23/11/10,04:28:27,19,06,1, 11.9,1,1, 0.515, 10422.862, 414.687, 52778.930 23/11/10,04:28:28,00,06,1, 11.9,1,1, 0.517, 10422.860, 414.687, 52778.930 23/11/10,04:28:28,01,06,1, 11.9,1,1, 0.517, 10422.881, 414.696, 52778.898 23/11/10,04:28:28,02,06,1, 11.9,1,1, 0.517, 10422.893, 414.683, 52778.936 23/11/10,04:28:28,03,06,1, 11.9,1,1, 0.517, 10422.889, 414.701, 52778.883 23/11/10,04:28:28,04,06,1, 11.9,1,1, 0.517, 10422.911, 414.683, 52778.891 23/11/10,04:28:28,05,06,1, 11.9,1,1, 0.517, 10422.908, 414.719, 52778.886 23/11/10,04:28:28,06,06,1, 11.9,1,1, 0.517, 10422.898, 414.703, 52778.913 23/11/10,04:28:28,07,06,1, 11.9,1,1, 0.517, 10422.924, 414.703, 52778.914 23/11/10,04:28:28,08,06,1, 11.9,1,1, 0.517, 10422.919, 414.729, 52778.917 23/11/10,04:28:28,09,06,1, 11.9,1,1, 0.517, 10422.924, 414.723, 52778.901 23/11/10,04:28:28,10,06,1, 11.9,1,1, 0.517, 10422.916, 414.742, 52778.907 23/11/10,04:28:28,11,06,1, 11.9,1,1, 0.517, 10422.924, 414.759, 52778.909 23/11/10,04:28:28,12,06,1, 11.9,1,1, 0.517, 10422.914, 414.750, 52778.871 23/11/10,04:28:28,13,06,1, 11.9,1,1, 0.517, 10422.929, 414.772, 52778.885 23/11/10,04:28:28,14,06,1, 11.9,1,1, 0.517, 10422.948, 414.785, 52778.863 23/11/10,04:28:28,15,06,1, 11.9,1,1, 0.517, 10422.953, 414.774, 52778.875 23/11/10,04:28:28,16,06,1, 11.9,1,1, 0.517, 10422.961, 414.794, 52778.830 23/11/10,04:28:28,17,06,1, 11.9,1,1, 0.517, 10422.937, 414.794, 52778.868 23/11/10,04:28:28,18,06,1, 11.9,1,1, 0.517, 10422.976, 414.819, 52778.902 23/11/10,04:28:28,19,06,1, 11.9,1,1, 0.517, 10422.984, 414.793, 52778.892 23/11/10,04:28:29,00,07,1, 11.9,1,1, 0.513, 10422.977, 414.793, 52778.892 23/11/10,04:28:29,01,07,1, 11.9,1,1, 0.513, 10422.978, 414.845, 52778.866 23/11/10,04:28:29,02,07,1, 11.9,1,1, 0.513, 10422.983, 414.828, 52778.876 23/11/10,04:28:29,03,07,1, 11.9,1,1, 0.513, 10422.996, 414.828, 52778.846 23/11/10,04:28:29,04,07,1, 11.9,1,1, 0.513, 10422.998, 414.849, 52778.844 23/11/10,04:28:29,05,07,1, 11.9,1,1, 0.513, 10422.994, 414.844, 52778.854 23/11/10,04:28:29,06,07,1, 11.9,1,1, 0.513, 10423.011, 414.848, 52778.844 23/11/10,04:28:29,07,07,1, 11.9,1,1, 0.513, 10423.009, 414.845, 52778.851 23/11/10,04:28:29,08,07,1, 11.9,1,1, 0.513, 10423.018, 414.862, 52778.838 23/11/10,04:28:29,09,07,1, 11.9,1,1, 0.513, 10423.018, 414.870, 52778.845 23/11/10,04:28:29,10,07,1, 11.9,1,1, 0.513, 10422.991, 414.888, 52778.859 23/11/10,04:28:29,11,07,1, 11.9,1,1, 0.513, 10423.029, 414.880, 52778.830 23/11/10,04:28:29,12,07,1, 11.9,1,1, 0.513, 10423.019, 414.889, 52778.817 23/11/10,04:28:29,13,07,1, 11.9,1,1, 0.513, 10423.053, 414.891, 52778.860 23/11/10,04:28:29,14,07,1, 11.9,1,1, 0.513, 10423.037, 414.893, 52778.838 23/11/10,04:28:29,15,07,1, 11.9,1,1, 0.513, 10423.033, 414.894, 52778.859 23/11/10,04:28:29,16,07,1, 11.9,1,1, 0.513, 10423.047, 414.899, 52778.802 23/11/10,04:28:29,17,07,1, 11.9,1,1, 0.513, 10423.040, 414.904, 52778.834 23/11/10,04:28:29,18,07,1, 11.9,1,1, 0.513, 10423.058, 414.913, 52778.806 23/11/10,04:28:29,19,07,1, 11.9,1,1, 0.513, 10423.077, 414.903, 52778.847 23/11/10,04:28:30,00,07,1, 11.8,1,1, 0.516, 10423.077, 414.903, 52778.847 23/11/10,04:28:30,01,07,1, 11.8,1,1, 0.516, 10423.047, 414.914, 52778.832 23/11/10,04:28:30,02,07,1, 11.8,1,1, 0.516, 10423.038, 414.906, 52778.867 23/11/10,04:28:30,03,07,1, 11.8,1,1, 0.516, 10423.049, 414.927, 52778.845 23/11/10,04:28:30,04,07,1, 11.8,1,1, 0.516, 10423.045, 414.923, 52778.837 23/11/10,04:28:30,05,07,1, 11.8,1,1, 0.516, 10423.084, 414.937, 52778.806 23/11/10,04:28:30,06,07,1, 11.8,1,1, 0.516, 10423.084, 414.915, 52778.797 23/11/10,04:28:30,07,07,1, 11.8,1,1, 0.516, 10423.048, 414.929, 52778.814 23/11/10,04:28:30,08,07,1, 11.8,1,1, 0.516, 10423.086, 414.922, 52778.750 23/11/10,04:28:30,09,07,1, 11.8,1,1, 0.516, 10423.047, 414.919, 52778.772 23/11/10,04:28:30,10,07,1, 11.8,1,1, 0.516, 10423.054, 414.938, 52778.752 23/11/10,04:28:30,11,07,1, 11.8,1,1, 0.516, 10423.065, 414.937, 52778.832 23/11/10,04:28:30,12,07,1, 11.8,1,1, 0.516, 10423.074, 414.935, 52778.774 23/11/10,04:28:30,13,07,1, 11.8,1,1, 0.516, 10423.088, 414.936, 52778.812 23/11/10,04:28:30,14,07,1, 11.8,1,1, 0.516, 10423.067, 414.926, 52778.830 23/11/10,04:28:30,15,07,1, 11.8,1,1, 0.516, 10423.077, 414.919, 52778.811 23/11/10,04:28:30,16,07,1, 11.8,1,1, 0.516, 10423.104, 414.926, 52778.786 23/11/10,04:28:30,17,07,1, 11.8,1,1, 0.516, 10423.101, 414.933, 52778.788 23/11/10,04:28:30,18,07,1, 11.8,1,1, 0.516, 10423.084, 414.914, 52778.760 23/11/10,04:28:30,19,07,1, 11.8,1,1, 0.516, 10423.097, 414.925, 52778.756 23/11/10,04:28:31,00,07,1, 11.9,1,1, 0.515, 10423.094, 414.925, 52778.756 23/11/10,04:28:31,01,07,1, 11.9,1,1, 0.515, 10423.103, 414.895, 52778.749 23/11/10,04:28:31,02,07,1, 11.9,1,1, 0.515, 10423.091, 414.920, 52778.804 23/11/10,04:28:31,03,07,1, 11.9,1,1, 0.515, 10423.087, 414.909, 52778.765 23/11/10,04:28:31,04,07,1, 11.9,1,1, 0.515, 10423.064, 414.920, 52778.820 23/11/10,04:28:31,05,07,1, 11.9,1,1, 0.515, 10423.076, 414.915, 52778.791 23/11/10,04:28:31,06,07,1, 11.9,1,1, 0.515, 10423.087, 414.911, 52778.750 23/11/10,04:28:31,07,07,1, 11.9,1,1, 0.515, 10423.101, 414.913, 52778.750 23/11/10,04:28:31,08,07,1, 11.9,1,1, 0.515, 10423.103, 414.906, 52778.729 23/11/10,04:28:31,09,07,1, 11.9,1,1, 0.515, 10423.106, 414.896, 52778.745 23/11/10,04:28:31,10,07,1, 11.9,1,1, 0.515, 10423.086, 414.917, 52778.797 23/11/10,04:28:31,11,07,1, 11.9,1,1, 0.515, 10423.097, 414.903, 52778.765 23/11/10,04:28:31,12,07,1, 11.9,1,1, 0.515, 10423.092, 414.886, 52778.759 23/11/10,04:28:31,13,07,1, 11.9,1,1, 0.515, 10423.114, 414.920, 52778.765 23/11/10,04:28:31,14,07,1, 11.9,1,1, 0.515, 10423.101, 414.929, 52778.780 23/11/10,04:28:31,15,07,1, 11.9,1,1, 0.515, 10423.083, 414.903, 52778.737 23/11/10,04:28:31,16,07,1, 11.9,1,1, 0.515, 10423.099, 414.925, 52778.735 23/11/10,04:28:31,17,07,1, 11.9,1,1, 0.515, 10423.114, 414.930, 52778.761 23/11/10,04:28:31,18,07,1, 11.9,1,1, 0.515, 10423.062, 414.908, 52778.729 23/11/10,04:28:31,19,07,1, 11.9,1,1, 0.515, 10423.085, 414.896, 52778.746 23/11/10,04:28:32,00,07,1, 11.9,1,1, 0.514, 10423.077, 414.896, 52778.746 23/11/10,04:28:32,01,07,1, 11.9,1,1, 0.514, 10423.071, 414.925, 52778.769 23/11/10,04:28:32,02,07,1, 11.9,1,1, 0.514, 10423.087, 414.926, 52778.762 23/11/10,04:28:32,03,07,1, 11.9,1,1, 0.514, 10423.059, 414.938, 52778.901 23/11/10,04:28:32,04,07,1, 11.9,1,1, 0.514, 10423.076, 414.917, 52778.750 23/11/10,04:28:32,05,07,1, 11.9,1,1, 0.514, 10423.088, 414.922, 52778.771 23/11/10,04:28:32,06,07,1, 11.9,1,1, 0.514, 10423.067, 414.928, 52778.769 23/11/10,04:28:32,07,07,1, 11.9,1,1, 0.514, 10423.104, 414.911, 52778.755 23/11/10,04:28:32,08,07,1, 11.9,1,1, 0.514, 10423.082, 414.897, 52778.750 23/11/10,04:28:32,09,07,1, 11.9,1,1, 0.514, 10423.100, 414.910, 52778.718 23/11/10,04:28:32,10,07,1, 11.9,1,1, 0.514, 10423.087, 414.915, 52778.733 23/11/10,04:28:32,11,07,1, 11.9,1,1, 0.514, 10423.090, 414.898, 52778.718 23/11/10,04:28:32,12,07,1, 11.9,1,1, 0.514, 10423.103, 414.915, 52778.706 23/11/10,04:28:32,13,07,1, 11.9,1,1, 0.514, 10423.081, 414.910, 52778.744 23/11/10,04:28:32,14,07,1, 11.9,1,1, 0.514, 10423.074, 414.908, 52778.730 23/11/10,04:28:32,15,07,1, 11.9,1,1, 0.514, 10423.064, 414.913, 52778.740 23/11/10,04:28:32,16,07,1, 11.9,1,1, 0.514, 10423.101, 414.904, 52778.765 23/11/10,04:28:32,17,07,1, 11.9,1,1, 0.514, 10423.093, 414.922, 52778.766 23/11/10,04:28:32,18,07,1, 11.9,1,1, 0.514, 10423.069, 414.927, 52778.748 23/11/10,04:28:32,19,07,1, 11.9,1,1, 0.514, 10423.100, 414.902, 52778.705 23/11/10,04:28:33,00,07,1, 11.8,1,1, 0.516, 10423.094, 414.902, 52778.705 23/11/10,04:28:33,01,07,1, 11.8,1,1, 0.516, 10423.088, 414.929, 52778.813 23/11/10,04:28:33,02,07,1, 11.8,1,1, 0.516, 10423.061, 414.911, 52778.692 23/11/10,04:28:33,03,07,1, 11.8,1,1, 0.516, 10423.059, 414.902, 52778.745 23/11/10,04:28:33,04,07,1, 11.8,1,1, 0.516, 10423.064, 414.937, 52778.771 23/11/10,04:28:33,05,07,1, 11.8,1,1, 0.516, 10423.052, 414.921, 52778.751 23/11/10,04:28:33,06,07,1, 11.8,1,1, 0.516, 10423.068, 414.913, 52778.721 23/11/10,04:28:33,07,07,1, 11.8,1,1, 0.516, 10423.063, 414.904, 52778.705 23/11/10,04:28:33,08,07,1, 11.8,1,1, 0.516, 10423.042, 414.897, 52778.701 23/11/10,04:28:33,09,07,1, 11.8,1,1, 0.516, 10423.067, 414.884, 52778.703 23/11/10,04:28:33,10,07,1, 11.8,1,1, 0.516, 10423.052, 414.882, 52778.725 23/11/10,04:28:33,11,07,1, 11.8,1,1, 0.516, 10423.084, 414.890, 52778.719 23/11/10,04:28:33,12,07,1, 11.8,1,1, 0.516, 10423.048, 414.893, 52778.719 23/11/10,04:28:33,13,07,1, 11.8,1,1, 0.516, 10423.061, 414.856, 52778.709 23/11/10,04:28:33,14,07,1, 11.8,1,1, 0.516, 10423.062, 414.880, 52778.725 23/11/10,04:28:33,15,07,1, 11.8,1,1, 0.516, 10423.063, 414.905, 52778.754 23/11/10,04:28:33,16,07,1, 11.8,1,1, 0.516, 10423.040, 414.887, 52778.706 23/11/10,04:28:33,17,07,1, 11.8,1,1, 0.516, 10423.023, 414.840, 52778.705 23/11/10,04:28:33,18,07,1, 11.8,1,1, 0.516, 10423.032, 414.886, 52778.747 23/11/10,04:28:33,19,07,1, 11.8,1,1, 0.516, 10423.034, 414.862, 52778.764 23/11/10,04:28:34,00,07,1, 11.9,1,1, 0.514, 10423.027, 414.862, 52778.764 23/11/10,04:28:34,01,07,1, 11.9,1,1, 0.514, 10423.025, 414.856, 52778.747 23/11/10,04:28:34,02,07,1, 11.9,1,1, 0.514, 10423.020, 414.846, 52778.755 23/11/10,04:28:34,03,07,1, 11.9,1,1, 0.514, 10423.011, 414.867, 52778.723 23/11/10,04:28:34,04,07,1, 11.9,1,1, 0.514, 10423.030, 414.842, 52778.709 23/11/10,04:28:34,05,07,1, 11.9,1,1, 0.514, 10423.003, 414.858, 52778.717 23/11/10,04:28:34,06,07,1, 11.9,1,1, 0.514, 10422.996, 414.848, 52778.729 23/11/10,04:28:34,07,07,1, 11.9,1,1, 0.514, 10423.005, 414.845, 52778.735 23/11/10,04:28:34,08,07,1, 11.9,1,1, 0.514, 10422.989, 414.863, 52778.730 23/11/10,04:28:34,09,07,1, 11.9,1,1, 0.514, 10422.995, 414.874, 52778.756 23/11/10,04:28:34,10,07,1, 11.9,1,1, 0.514, 10422.967, 414.868, 52778.766 23/11/10,04:28:34,11,07,1, 11.9,1,1, 0.514, 10422.977, 414.849, 52778.765 23/11/10,04:28:34,12,07,1, 11.9,1,1, 0.514, 10422.998, 414.812, 52778.759 23/11/10,04:28:34,13,07,1, 11.9,1,1, 0.514, 10422.973, 414.846, 52778.778 23/11/10,04:28:34,14,07,1, 11.9,1,1, 0.514, 10422.966, 414.837, 52778.748 23/11/10,04:28:34,15,07,1, 11.9,1,1, 0.514, 10422.959, 414.852, 52778.784 23/11/10,04:28:34,16,07,1, 11.9,1,1, 0.514, 10423.005, 414.863, 52778.765 23/11/10,04:28:34,17,07,1, 11.9,1,1, 0.514, 10422.976, 414.838, 52778.748 23/11/10,04:28:34,18,07,1, 11.9,1,1, 0.514, 10422.960, 414.811, 52778.723 23/11/10,04:28:34,19,07,1, 11.9,1,1, 0.514, 10422.961, 414.837, 52778.770 23/11/10,04:28:35,00,07,1, 11.9,1,1, 0.516, 10422.961, 414.837, 52778.770 23/11/10,04:28:35,01,07,1, 11.9,1,1, 0.516, 10422.953, 414.832, 52778.756 23/11/10,04:28:35,02,07,1, 11.9,1,1, 0.516, 10422.959, 414.861, 52778.771 23/11/10,04:28:35,03,07,1, 11.9,1,1, 0.516, 10422.949, 414.840, 52778.792 23/11/10,04:28:35,04,07,1, 11.9,1,1, 0.516, 10422.941, 414.846, 52778.774 23/11/10,04:28:35,05,07,1, 11.9,1,1, 0.516, 10422.949, 414.857, 52778.780 23/11/10,04:28:35,06,07,1, 11.9,1,1, 0.516, 10422.945, 414.855, 52778.791 23/11/10,04:28:35,07,07,1, 11.9,1,1, 0.516, 10422.945, 414.846, 52778.782 23/11/10,04:28:35,08,07,1, 11.9,1,1, 0.516, 10422.928, 414.835, 52778.791 23/11/10,04:28:35,09,07,1, 11.9,1,1, 0.516, 10422.936, 414.846, 52778.799 23/11/10,04:28:35,10,07,1, 11.9,1,1, 0.516, 10422.928, 414.847, 52778.799 23/11/10,04:28:35,11,07,1, 11.9,1,1, 0.516, 10422.922, 414.848, 52778.771 23/11/10,04:28:35,12,07,1, 11.9,1,1, 0.516, 10422.926, 414.844, 52778.756 23/11/10,04:28:35,13,07,1, 11.9,1,1, 0.516, 10422.935, 414.863, 52778.783 23/11/10,04:28:35,14,07,1, 11.9,1,1, 0.516, 10422.947, 414.852, 52778.778 23/11/10,04:28:35,15,07,1, 11.9,1,1, 0.516, 10422.932, 414.853, 52778.773 23/11/10,04:28:35,16,07,1, 11.9,1,1, 0.516, 10422.918, 414.847, 52778.781 23/11/10,04:28:35,17,07,1, 11.9,1,1, 0.516, 10422.925, 414.865, 52778.820 23/11/10,04:28:35,18,07,1, 11.9,1,1, 0.516, 10422.910, 414.875, 52778.577 23/11/10,04:28:35,19,07,1, 11.9,1,1, 0.516, 10422.902, 414.884, 52778.854 23/11/10,04:28:36,00,07,1, 11.8,1,1, 0.514, 10422.894, 414.884, 52778.854 23/11/10,04:28:36,01,07,1, 11.8,1,1, 0.514, 10422.897, 414.879, 52778.801 23/11/10,04:28:36,02,07,1, 11.8,1,1, 0.514, 10422.899, 414.885, 52778.781 23/11/10,04:28:36,03,07,1, 11.8,1,1, 0.514, 10422.907, 414.880, 52778.796 23/11/10,04:28:36,04,07,1, 11.8,1,1, 0.514, 10422.903, 414.899, 52778.837 23/11/10,04:28:36,05,07,1, 11.8,1,1, 0.514, 10422.899, 414.897, 52778.805 23/11/10,04:28:36,06,07,1, 11.8,1,1, 0.514, 10422.876, 414.894, 52778.762 23/11/10,04:28:36,07,07,1, 11.8,1,1, 0.514, 10422.894, 414.931, 52778.828 23/11/10,04:28:36,08,07,1, 11.8,1,1, 0.514, 10422.885, 414.891, 52778.795 23/11/10,04:28:36,09,07,1, 11.8,1,1, 0.514, 10422.863, 414.928, 52778.797 23/11/10,04:28:36,10,07,1, 11.8,1,1, 0.514, 10422.872, 414.925, 52778.787 23/11/10,04:28:36,11,07,1, 11.8,1,1, 0.514, 10422.889, 414.937, 52778.802 23/11/10,04:28:36,12,07,1, 11.8,1,1, 0.514, 10422.874, 414.955, 52778.764 23/11/10,04:28:36,13,07,1, 11.8,1,1, 0.514, 10422.905, 414.961, 52778.800 23/11/10,04:28:36,14,07,1, 11.8,1,1, 0.514, 10422.876, 414.982, 52778.813 23/11/10,04:28:36,15,07,1, 11.8,1,1, 0.514, 10422.875, 414.958, 52778.822 23/11/10,04:28:36,16,07,1, 11.8,1,1, 0.514, 10422.888, 414.954, 52778.814 23/11/10,04:28:36,17,07,1, 11.8,1,1, 0.514, 10422.872, 414.948, 52778.842 23/11/10,04:28:36,18,07,1, 11.8,1,1, 0.514, 10422.842, 414.964, 52778.815 23/11/10,04:28:36,19,07,1, 11.8,1,1, 0.514, 10422.851, 414.985, 52778.824 23/11/10,04:28:37,00,08,1, 11.9,1,1, 0.514, 10422.844, 414.985, 52778.824 23/11/10,04:28:37,01,08,1, 11.9,1,1, 0.514, 10422.850, 414.992, 52778.793 23/11/10,04:28:37,02,08,1, 11.9,1,1, 0.514, 10422.852, 414.992, 52778.802 23/11/10,04:28:37,03,08,1, 11.9,1,1, 0.514, 10422.853, 414.992, 52778.825 23/11/10,04:28:37,04,08,1, 11.9,1,1, 0.514, 10422.871, 415.006, 52778.800 23/11/10,04:28:37,05,08,1, 11.9,1,1, 0.514, 10422.837, 415.017, 52778.806 23/11/10,04:28:37,06,08,1, 11.9,1,1, 0.514, 10422.837, 414.993, 52778.813 23/11/10,04:28:37,07,08,1, 11.9,1,1, 0.514, 10422.837, 415.027, 52778.810 23/11/10,04:28:37,08,08,1, 11.9,1,1, 0.514, 10422.830, 415.016, 52778.823 23/11/10,04:28:37,09,08,1, 11.9,1,1, 0.514, 10422.821, 415.047, 52778.845 23/11/10,04:28:37,10,08,1, 11.9,1,1, 0.514, 10422.825, 415.030, 52778.807 23/11/10,04:28:37,11,08,1, 11.9,1,1, 0.514, 10422.811, 415.066, 52778.825 23/11/10,04:28:37,12,08,1, 11.9,1,1, 0.514, 10422.810, 415.033, 52778.857 23/11/10,04:28:37,13,08,1, 11.9,1,1, 0.514, 10422.805, 415.028, 52778.800 23/11/10,04:28:37,14,08,1, 11.9,1,1, 0.514, 10422.788, 415.052, 52778.791 23/11/10,04:28:37,15,08,1, 11.9,1,1, 0.514, 10422.805, 415.123, 52778.819 23/11/10,04:28:37,16,08,1, 11.9,1,1, 0.514, 10422.783, 415.080, 52778.808 23/11/10,04:28:37,17,08,1, 11.9,1,1, 0.514, 10422.812, 415.074, 52778.814 23/11/10,04:28:37,18,08,1, 11.9,1,1, 0.514, 10422.806, 415.100, 52778.819 23/11/10,04:28:37,19,08,1, 11.9,1,1, 0.514, 10422.790, 415.089, 52778.815 23/11/10,04:28:38,00,08,1, 11.8,1,1, 0.515, 10422.785, 415.089, 52778.815 23/11/10,04:28:38,01,08,1, 11.8,1,1, 0.515, 10422.804, 415.133, 52778.836 23/11/10,04:28:38,02,08,1, 11.8,1,1, 0.515, 10422.806, 415.109, 52778.863 23/11/10,04:28:38,03,08,1, 11.8,1,1, 0.515, 10422.763, 415.140, 52778.928 23/11/10,04:28:38,04,08,1, 11.8,1,1, 0.515, 10422.841, 415.122, 52778.860 23/11/10,04:28:38,05,08,1, 11.8,1,1, 0.515, 10422.830, 415.150, 52778.844 23/11/10,04:28:38,06,08,1, 11.8,1,1, 0.515, 10422.778, 415.163, 52778.862 23/11/10,04:28:38,07,08,1, 11.8,1,1, 0.515, 10422.762, 415.152, 52778.844 23/11/10,04:28:38,08,08,1, 11.8,1,1, 0.515, 10422.759, 415.166, 52778.834 23/11/10,04:28:38,09,08,1, 11.8,1,1, 0.515, 10422.746, 415.148, 52778.834 23/11/10,04:28:38,10,08,1, 11.8,1,1, 0.515, 10422.740, 415.163, 52778.878 23/11/10,04:28:38,11,08,1, 11.8,1,1, 0.515, 10422.766, 415.153, 52778.848 23/11/10,04:28:38,12,08,1, 11.8,1,1, 0.515, 10422.744, 415.166, 52778.872 23/11/10,04:28:38,13,08,1, 11.8,1,1, 0.515, 10422.772, 415.206, 52778.874 23/11/10,04:28:38,14,08,1, 11.8,1,1, 0.515, 10422.745, 415.182, 52778.826 23/11/10,04:28:38,15,08,1, 11.8,1,1, 0.515, 10422.758, 415.186, 52778.857 23/11/10,04:28:38,16,08,1, 11.8,1,1, 0.515, 10422.747, 415.203, 52778.843 23/11/10,04:28:38,17,08,1, 11.8,1,1, 0.515, 10422.744, 415.194, 52778.856 23/11/10,04:28:38,18,08,1, 11.8,1,1, 0.515, 10422.715, 415.183, 52778.830 23/11/10,04:28:38,19,08,1, 11.8,1,1, 0.515, 10422.741, 415.213, 52778.838 23/11/10,04:28:39,00,08,1, 11.9,1,1, 0.514, 10422.735, 415.213, 52778.838 23/11/10,04:28:39,01,08,1, 11.9,1,1, 0.514, 10422.715, 415.215, 52778.838 23/11/10,04:28:39,02,08,1, 11.9,1,1, 0.514, 10422.703, 415.210, 52778.844 23/11/10,04:28:39,03,08,1, 11.9,1,1, 0.514, 10422.729, 415.242, 52778.874 23/11/10,04:28:39,04,08,1, 11.9,1,1, 0.514, 10422.715, 415.242, 52778.837 23/11/10,04:28:39,05,08,1, 11.9,1,1, 0.514, 10422.708, 415.232, 52778.845 23/11/10,04:28:39,06,08,1, 11.9,1,1, 0.514, 10422.702, 415.245, 52778.861 23/11/10,04:28:39,07,08,1, 11.9,1,1, 0.514, 10422.703, 415.257, 52778.879 23/11/10,04:28:39,08,08,1, 11.9,1,1, 0.514, 10422.689, 415.258, 52778.853 23/11/10,04:28:39,09,08,1, 11.9,1,1, 0.514, 10422.694, 415.254, 52778.875 23/11/10,04:28:39,10,08,1, 11.9,1,1, 0.514, 10422.703, 415.240, 52778.869 23/11/10,04:28:39,11,08,1, 11.9,1,1, 0.514, 10422.678, 415.251, 52778.867 23/11/10,04:28:39,12,08,1, 11.9,1,1, 0.514, 10422.657, 415.264, 52778.859 23/11/10,04:28:39,13,08,1, 11.9,1,1, 0.514, 10422.703, 415.278, 52778.861 23/11/10,04:28:39,14,08,1, 11.9,1,1, 0.514, 10422.665, 415.257, 52778.840 23/11/10,04:28:39,15,08,1, 11.9,1,1, 0.514, 10422.668, 415.269, 52778.847 23/11/10,04:28:39,16,08,1, 11.9,1,1, 0.514, 10422.679, 415.283, 52778.886 23/11/10,04:28:39,17,08,1, 11.9,1,1, 0.514, 10422.654, 415.299, 52778.816 23/11/10,04:28:39,18,08,1, 11.9,1,1, 0.514, 10422.627, 415.281, 52778.703 23/11/10,04:28:39,19,08,1, 11.9,1,1, 0.514, 10422.683, 415.289, 52778.859 23/11/10,04:28:40,00,08,1, 11.9,1,1, 0.514, 10422.677, 415.289, 52778.859 23/11/10,04:28:40,01,08,1, 11.9,1,1, 0.514, 10422.678, 415.254, 52778.769 23/11/10,04:28:40,02,08,1, 11.9,1,1, 0.514, 10422.634, 415.267, 52778.780 23/11/10,04:28:40,03,08,1, 11.9,1,1, 0.514, 10422.632, 415.295, 52778.864 23/11/10,04:28:40,04,08,1, 11.9,1,1, 0.514, 10422.632, 415.291, 52778.859 23/11/10,04:28:40,05,08,1, 11.9,1,1, 0.514, 10422.607, 415.298, 52778.862 23/11/10,04:28:40,06,08,1, 11.9,1,1, 0.514, 10422.622, 415.294, 52778.811 23/11/10,04:28:40,07,08,1, 11.9,1,1, 0.514, 10422.628, 415.308, 52778.848 23/11/10,04:28:40,08,08,1, 11.9,1,1, 0.514, 10422.590, 415.311, 52778.849 23/11/10,04:28:40,09,08,1, 11.9,1,1, 0.514, 10422.590, 415.311, 52778.848 23/11/10,04:28:40,10,08,1, 11.9,1,1, 0.514, 10422.606, 415.329, 52778.852 23/11/10,04:28:40,11,08,1, 11.9,1,1, 0.514, 10422.577, 415.329, 52778.834 23/11/10,04:28:40,12,08,1, 11.9,1,1, 0.514, 10422.587, 415.320, 52778.823 23/11/10,04:28:40,13,08,1, 11.9,1,1, 0.514, 10422.562, 415.299, 52778.789 23/11/10,04:28:40,14,08,1, 11.9,1,1, 0.514, 10422.591, 415.330, 52778.849 23/11/10,04:28:40,15,08,1, 11.9,1,1, 0.514, 10422.577, 415.311, 52778.812 23/11/10,04:28:40,16,08,1, 11.9,1,1, 0.514, 10422.552, 415.307, 52778.832 23/11/10,04:28:40,17,08,1, 11.9,1,1, 0.514, 10422.571, 415.334, 52778.798 23/11/10,04:28:40,18,08,1, 11.9,1,1, 0.514, 10422.553, 415.337, 52778.840 23/11/10,04:28:40,19,08,1, 11.9,1,1, 0.514, 10422.568, 415.299, 52778.798 23/11/10,04:28:41,00,07,1, 11.9,1,1, 0.514, 10422.560, 415.299, 52778.798 23/11/10,04:28:41,01,07,1, 11.9,1,1, 0.514, 10422.533, 415.323, 52778.812 23/11/10,04:28:41,02,07,1, 11.9,1,1, 0.514, 10422.517, 415.326, 52778.813 23/11/10,04:28:41,03,07,1, 11.9,1,1, 0.514, 10422.531, 415.300, 52778.810 23/11/10,04:28:41,04,07,1, 11.9,1,1, 0.514, 10422.521, 415.320, 52778.859 23/11/10,04:28:41,05,07,1, 11.9,1,1, 0.514, 10422.513, 415.333, 52778.847 23/11/10,04:28:41,06,07,1, 11.9,1,1, 0.514, 10422.479, 415.347, 52779.090 23/11/10,04:28:41,07,07,1, 11.9,1,1, 0.514, 10422.489, 415.335, 52778.935 23/11/10,04:28:41,08,07,1, 11.9,1,1, 0.514, 10422.506, 415.350, 52778.908 23/11/10,04:28:41,09,07,1, 11.9,1,1, 0.514, 10422.485, 415.340, 52778.872 23/11/10,04:28:41,10,07,1, 11.9,1,1, 0.514, 10422.469, 415.334, 52778.842 23/11/10,04:28:41,11,07,1, 11.9,1,1, 0.514, 10422.461, 415.339, 52778.829 23/11/10,04:28:41,12,07,1, 11.9,1,1, 0.514, 10422.454, 415.382, 52778.830 23/11/10,04:28:41,13,07,1, 11.9,1,1, 0.514, 10422.472, 415.386, 52778.838 23/11/10,04:28:41,14,07,1, 11.9,1,1, 0.514, 10422.413, 415.389, 52778.821 23/11/10,04:28:41,15,07,1, 11.9,1,1, 0.514, 10422.413, 415.390, 52778.834 23/11/10,04:28:41,16,07,1, 11.9,1,1, 0.514, 10422.404, 415.363, 52778.863 23/11/10,04:28:41,17,07,1, 11.9,1,1, 0.514, 10422.396, 415.366, 52778.853 23/11/10,04:28:41,18,07,1, 11.9,1,1, 0.514, 10422.381, 415.377, 52778.854 23/11/10,04:28:41,19,07,1, 11.9,1,1, 0.514, 10422.384, 415.388, 52778.854 23/11/10,04:28:42,00,06,1, 11.9,1,1, 0.514, 10422.376, 415.388, 52778.854 23/11/10,04:28:42,01,06,1, 11.9,1,1, 0.514, 10422.382, 415.409, 52778.855 23/11/10,04:28:42,02,06,1, 11.9,1,1, 0.514, 10422.361, 415.428, 52778.853 23/11/10,04:28:42,03,06,1, 11.9,1,1, 0.514, 10422.354, 415.421, 52778.869 23/11/10,04:28:42,04,06,1, 11.9,1,1, 0.514, 10422.356, 415.404, 52778.861 23/11/10,04:28:42,05,06,1, 11.9,1,1, 0.514, 10422.349, 415.432, 52778.855 23/11/10,04:28:42,06,06,1, 11.9,1,1, 0.514, 10422.319, 415.412, 52778.827 23/11/10,04:28:42,07,06,1, 11.9,1,1, 0.514, 10422.304, 415.435, 52778.862 23/11/10,04:28:42,08,06,1, 11.9,1,1, 0.514, 10422.299, 415.426, 52778.873 23/11/10,04:28:42,09,06,1, 11.9,1,1, 0.514, 10422.302, 415.428, 52778.853 23/11/10,04:28:42,10,06,1, 11.9,1,1, 0.514, 10422.272, 415.444, 52778.881 23/11/10,04:28:42,11,06,1, 11.9,1,1, 0.514, 10422.256, 415.413, 52778.795 23/11/10,04:28:42,12,06,1, 11.9,1,1, 0.514, 10422.257, 415.443, 52778.821 23/11/10,04:28:42,13,06,1, 11.9,1,1, 0.514, 10422.260, 415.436, 52778.840 23/11/10,04:28:42,14,06,1, 11.9,1,1, 0.514, 10422.264, 415.437, 52778.812 23/11/10,04:28:42,15,06,1, 11.9,1,1, 0.514, 10422.251, 415.458, 52778.851 23/11/10,04:28:42,16,06,1, 11.9,1,1, 0.514, 10422.256, 415.465, 52778.860 23/11/10,04:28:42,17,06,1, 11.9,1,1, 0.514, 10422.256, 415.451, 52778.851 23/11/10,04:28:42,18,06,1, 11.9,1,1, 0.514, 10422.222, 415.473, 52778.857 23/11/10,04:28:42,19,06,1, 11.9,1,1, 0.514, 10422.226, 415.474, 52778.834 23/11/10,04:28:43,00,07,1, 11.9,1,1, 0.517, 10422.226, 415.474, 52778.834 23/11/10,04:28:43,01,07,1, 11.9,1,1, 0.517, 10422.243, 415.479, 52778.849 23/11/10,04:28:43,02,07,1, 11.9,1,1, 0.517, 10422.226, 415.466, 52778.851 23/11/10,04:28:43,03,07,1, 11.9,1,1, 0.517, 10422.197, 415.491, 52778.857 23/11/10,04:28:43,04,07,1, 11.9,1,1, 0.517, 10422.210, 415.509, 52778.863 23/11/10,04:28:43,05,07,1, 11.9,1,1, 0.517, 10422.196, 415.499, 52778.843 23/11/10,04:28:43,06,07,1, 11.9,1,1, 0.517, 10422.197, 415.512, 52778.813 23/11/10,04:28:43,07,07,1, 11.9,1,1, 0.517, 10422.198, 415.490, 52778.830 23/11/10,04:28:43,08,07,1, 11.9,1,1, 0.517, 10422.170, 415.490, 52778.807 23/11/10,04:28:43,09,07,1, 11.9,1,1, 0.517, 10422.196, 415.493, 52778.831 23/11/10,04:28:43,10,07,1, 11.9,1,1, 0.517, 10422.178, 415.529, 52778.859 23/11/10,04:28:43,11,07,1, 11.9,1,1, 0.517, 10422.166, 415.525, 52778.839 23/11/10,04:28:43,12,07,1, 11.9,1,1, 0.517, 10422.176, 415.534, 52778.848 23/11/10,04:28:43,13,07,1, 11.9,1,1, 0.517, 10422.182, 415.541, 52778.833 23/11/10,04:28:43,14,07,1, 11.9,1,1, 0.517, 10422.166, 415.524, 52778.855 23/11/10,04:28:43,15,07,1, 11.9,1,1, 0.517, 10422.141, 415.504, 52778.837 23/11/10,04:28:43,16,07,1, 11.9,1,1, 0.517, 10422.163, 415.506, 52778.853 23/11/10,04:28:43,17,07,1, 11.9,1,1, 0.517, 10422.185, 415.524, 52778.824 23/11/10,04:28:43,18,07,1, 11.9,1,1, 0.517, 10422.137, 415.514, 52778.849 23/11/10,04:28:43,19,07,1, 11.9,1,1, 0.517, 10422.139, 415.517, 52778.814 23/11/10,04:28:44,00,06,1, 11.9,1,1, 0.514, 10422.134, 415.517, 52778.814 23/11/10,04:28:44,01,06,1, 11.9,1,1, 0.514, 10422.129, 415.511, 52778.842 23/11/10,04:28:44,02,06,1, 11.9,1,1, 0.514, 10422.148, 415.544, 52778.865 23/11/10,04:28:44,03,06,1, 11.9,1,1, 0.514, 10422.146, 415.529, 52778.821 23/11/10,04:28:44,04,06,1, 11.9,1,1, 0.514, 10422.135, 415.521, 52778.852 23/11/10,04:28:44,05,06,1, 11.9,1,1, 0.514, 10422.106, 415.523, 52778.629 23/11/10,04:28:44,06,06,1, 11.9,1,1, 0.514, 10422.121, 415.548, 52778.940 23/11/10,04:28:44,07,06,1, 11.9,1,1, 0.514, 10422.127, 415.535, 52778.912 23/11/10,04:28:44,08,06,1, 11.9,1,1, 0.514, 10422.126, 415.540, 52778.904 23/11/10,04:28:44,09,06,1, 11.9,1,1, 0.514, 10422.102, 415.533, 52778.836 23/11/10,04:28:44,10,06,1, 11.9,1,1, 0.514, 10422.115, 415.503, 52778.849 23/11/10,04:28:44,11,06,1, 11.9,1,1, 0.514, 10422.113, 415.539, 52778.912 23/11/10,04:28:44,12,06,1, 11.9,1,1, 0.514, 10422.135, 415.519, 52778.780 23/11/10,04:28:44,13,06,1, 11.9,1,1, 0.514, 10422.121, 415.511, 52778.824 23/11/10,04:28:44,14,06,1, 11.9,1,1, 0.514, 10422.118, 415.542, 52778.818 23/11/10,04:28:44,15,06,1, 11.9,1,1, 0.514, 10422.095, 415.552, 52778.887 23/11/10,04:28:44,16,06,1, 11.9,1,1, 0.514, 10422.112, 415.546, 52778.829 23/11/10,04:28:44,17,06,1, 11.9,1,1, 0.514, 10422.103, 415.521, 52778.818 23/11/10,04:28:44,18,06,1, 11.9,1,1, 0.514, 10422.082, 415.526, 52778.821 23/11/10,04:28:44,19,06,1, 11.9,1,1, 0.514, 10422.082, 415.509, 52778.831 23/11/10,04:28:45,00,06,1, 11.9,1,1, 0.515, 10422.076, 415.509, 52778.831 23/11/10,04:28:45,01,06,1, 11.9,1,1, 0.515, 10422.061, 415.544, 52778.788 23/11/10,04:28:45,02,06,1, 11.9,1,1, 0.515, 10422.088, 415.525, 52778.824 23/11/10,04:28:45,03,06,1, 11.9,1,1, 0.515, 10422.082, 415.507, 52778.684 23/11/10,04:28:45,04,06,1, 11.9,1,1, 0.515, 10422.093, 415.507, 52778.832 23/11/10,04:28:45,05,06,1, 11.9,1,1, 0.515, 10422.095, 415.496, 52778.769 23/11/10,04:28:45,06,06,1, 11.9,1,1, 0.515, 10422.066, 415.498, 52778.879 23/11/10,04:28:45,07,06,1, 11.9,1,1, 0.515, 10422.055, 415.499, 52778.748 23/11/10,04:28:45,08,06,1, 11.9,1,1, 0.515, 10422.025, 415.490, 52778.760 23/11/10,04:28:45,09,06,1, 11.9,1,1, 0.515, 10422.043, 415.502, 52778.798 23/11/10,04:28:45,10,06,1, 11.9,1,1, 0.515, 10422.066, 415.512, 52778.831 23/11/10,04:28:45,11,06,1, 11.9,1,1, 0.515, 10422.048, 415.495, 52778.790 23/11/10,04:28:45,12,06,1, 11.9,1,1, 0.515, 10422.029, 415.503, 52778.791 23/11/10,04:28:45,13,06,1, 11.9,1,1, 0.515, 10422.026, 415.473, 52778.763 23/11/10,04:28:45,14,06,1, 11.9,1,1, 0.515, 10422.040, 415.465, 52778.787 23/11/10,04:28:45,15,06,1, 11.9,1,1, 0.515, 10422.014, 415.461, 52778.791 23/11/10,04:28:45,16,06,1, 11.9,1,1, 0.515, 10422.029, 415.484, 52778.798 23/11/10,04:28:45,17,06,1, 11.9,1,1, 0.515, 10422.035, 415.481, 52778.806 23/11/10,04:28:45,18,06,1, 11.9,1,1, 0.515, 10422.037, 415.525, 52778.800 23/11/10,04:28:45,19,06,1, 11.9,1,1, 0.515, 10422.023, 415.511, 52778.788 23/11/10,04:28:46,00,06,1, 11.8,1,1, 0.514, 10422.018, 415.511, 52778.788 23/11/10,04:28:46,01,06,1, 11.8,1,1, 0.514, 10422.000, 415.491, 52778.773 23/11/10,04:28:46,02,06,1, 11.8,1,1, 0.514, 10421.973, 415.509, 52778.816 23/11/10,04:28:46,03,06,1, 11.8,1,1, 0.514, 10422.016, 415.494, 52778.694 23/11/10,04:28:46,04,06,1, 11.8,1,1, 0.514, 10421.992, 415.512, 52778.751 23/11/10,04:28:46,05,06,1, 11.8,1,1, 0.514, 10421.999, 415.515, 52778.795 23/11/10,04:28:46,06,06,1, 11.8,1,1, 0.514, 10421.994, 415.518, 52778.813 23/11/10,04:28:46,07,06,1, 11.8,1,1, 0.514, 10421.994, 415.502, 52778.805 23/11/10,04:28:46,08,06,1, 11.8,1,1, 0.514, 10421.983, 415.478, 52778.786 23/11/10,04:28:46,09,06,1, 11.8,1,1, 0.514, 10422.000, 415.508, 52778.802 23/11/10,04:28:46,10,06,1, 11.8,1,1, 0.514, 10422.023, 415.491, 52778.629 23/11/10,04:28:46,11,06,1, 11.8,1,1, 0.514, 10421.979, 415.526, 52778.796 23/11/10,04:28:46,12,06,1, 11.8,1,1, 0.514, 10421.962, 415.516, 52778.828 23/11/10,04:28:46,13,06,1, 11.8,1,1, 0.514, 10421.954, 415.539, 52778.848 23/11/10,04:28:46,14,06,1, 11.8,1,1, 0.514, 10421.942, 415.516, 52778.798 23/11/10,04:28:46,15,06,1, 11.8,1,1, 0.514, 10421.964, 415.512, 52778.821 23/11/10,04:28:46,16,06,1, 11.8,1,1, 0.514, 10421.961, 415.522, 52778.801 23/11/10,04:28:46,17,06,1, 11.8,1,1, 0.514, 10421.964, 415.522, 52778.808 23/11/10,04:28:46,18,06,1, 11.8,1,1, 0.514, 10421.955, 415.482, 52778.774 23/11/10,04:28:46,19,06,1, 11.8,1,1, 0.514, 10421.947, 415.535, 52778.814 23/11/10,04:28:47,00,07,1, 11.9,1,1, 0.518, 10421.942, 415.535, 52778.814 23/11/10,04:28:47,01,07,1, 11.9,1,1, 0.518, 10421.964, 415.534, 52778.790 23/11/10,04:28:47,02,07,1, 11.9,1,1, 0.518, 10421.945, 415.537, 52778.762 23/11/10,04:28:47,03,07,1, 11.9,1,1, 0.518, 10421.938, 415.518, 52778.816 23/11/10,04:28:47,04,07,1, 11.9,1,1, 0.518, 10421.940, 415.500, 52778.756 23/11/10,04:28:47,05,07,1, 11.9,1,1, 0.518, 10421.930, 415.534, 52778.799 23/11/10,04:28:47,06,07,1, 11.9,1,1, 0.518, 10421.943, 415.526, 52778.767 23/11/10,04:28:47,07,07,1, 11.9,1,1, 0.518, 10421.932, 415.554, 52778.785 23/11/10,04:28:47,08,07,1, 11.9,1,1, 0.518, 10421.932, 415.562, 52778.757 23/11/10,04:28:47,09,07,1, 11.9,1,1, 0.518, 10421.956, 415.569, 52778.779 23/11/10,04:28:47,10,07,1, 11.9,1,1, 0.518, 10421.928, 415.557, 52778.787 23/11/10,04:28:47,11,07,1, 11.9,1,1, 0.518, 10421.942, 415.554, 52778.776 23/11/10,04:28:47,12,07,1, 11.9,1,1, 0.518, 10421.950, 415.543, 52778.787 23/11/10,04:28:47,13,07,1, 11.9,1,1, 0.518, 10421.957, 415.579, 52778.813 23/11/10,04:28:47,14,07,1, 11.9,1,1, 0.518, 10421.954, 415.568, 52778.826 23/11/10,04:28:47,15,07,1, 11.9,1,1, 0.518, 10421.950, 415.561, 52778.782 23/11/10,04:28:47,16,07,1, 11.9,1,1, 0.518, 10421.931, 415.555, 52778.726 23/11/10,04:28:47,17,07,1, 11.9,1,1, 0.518, 10421.933, 415.553, 52778.839 23/11/10,04:28:47,18,07,1, 11.9,1,1, 0.518, 10421.943, 415.549, 52778.692 23/11/10,04:28:47,19,07,1, 11.9,1,1, 0.518, 10421.937, 415.553, 52778.768 23/11/10,04:28:48,00,07,1, 11.9,1,1, 0.516, 10421.934, 415.553, 52778.768 23/11/10,04:28:48,01,07,1, 11.9,1,1, 0.516, 10421.915, 415.568, 52778.780 23/11/10,04:28:48,02,07,1, 11.9,1,1, 0.516, 10421.909, 415.547, 52778.768 23/11/10,04:28:48,03,07,1, 11.9,1,1, 0.516, 10421.925, 415.553, 52778.781 23/11/10,04:28:48,04,07,1, 11.9,1,1, 0.516, 10421.922, 415.570, 52778.765 23/11/10,04:28:48,05,07,1, 11.9,1,1, 0.516, 10421.927, 415.589, 52778.797 23/11/10,04:28:48,06,07,1, 11.9,1,1, 0.516, 10421.910, 415.555, 52778.773 23/11/10,04:28:48,07,07,1, 11.9,1,1, 0.516, 10421.925, 415.571, 52778.788 23/11/10,04:28:48,08,07,1, 11.9,1,1, 0.516, 10421.894, 415.578, 52778.764 23/11/10,04:28:48,09,07,1, 11.9,1,1, 0.516, 10421.913, 415.578, 52778.778 23/11/10,04:28:48,10,07,1, 11.9,1,1, 0.516, 10421.908, 415.581, 52778.786 23/11/10,04:28:48,11,07,1, 11.9,1,1, 0.516, 10421.924, 415.565, 52778.762 23/11/10,04:28:48,12,07,1, 11.9,1,1, 0.516, 10421.917, 415.571, 52778.758 23/11/10,04:28:48,13,07,1, 11.9,1,1, 0.516, 10421.927, 415.572, 52778.744 23/11/10,04:28:48,14,07,1, 11.9,1,1, 0.516, 10421.926, 415.566, 52778.724 23/11/10,04:28:48,15,07,1, 11.9,1,1, 0.516, 10421.919, 415.566, 52778.765 23/11/10,04:28:48,16,07,1, 11.9,1,1, 0.516, 10421.916, 415.563, 52778.715 23/11/10,04:28:48,17,07,1, 11.9,1,1, 0.516, 10421.905, 415.551, 52778.729 23/11/10,04:28:48,18,07,1, 11.9,1,1, 0.516, 10421.939, 415.600, 52778.755 23/11/10,04:28:48,19,07,1, 11.9,1,1, 0.516, 10421.929, 415.584, 52778.769 23/11/10,04:28:49,00,08,1, 11.9,1,1, 0.514, 10421.926, 415.584, 52778.769 23/11/10,04:28:49,01,08,1, 11.9,1,1, 0.514, 10421.901, 415.564, 52778.707 23/11/10,04:28:49,02,08,1, 11.9,1,1, 0.514, 10421.938, 415.563, 52778.755 23/11/10,04:28:49,03,08,1, 11.9,1,1, 0.514, 10421.906, 415.550, 52778.713 23/11/10,04:28:49,04,08,1, 11.9,1,1, 0.514, 10421.895, 415.550, 52778.647 23/11/10,04:28:49,05,08,1, 11.9,1,1, 0.514, 10421.924, 415.571, 52778.720 23/11/10,04:28:49,06,08,1, 11.9,1,1, 0.514, 10421.917, 415.570, 52778.711 23/11/10,04:28:49,07,08,1, 11.9,1,1, 0.514, 10421.915, 415.543, 52778.707 23/11/10,04:28:49,08,08,1, 11.9,1,1, 0.514, 10421.942, 415.552, 52778.711 23/11/10,04:28:49,09,08,1, 11.9,1,1, 0.514, 10421.912, 415.555, 52778.711 23/11/10,04:28:49,10,08,1, 11.9,1,1, 0.514, 10421.908, 415.560, 52778.682 23/11/10,04:28:49,11,08,1, 11.9,1,1, 0.514, 10421.912, 415.523, 52778.685 23/11/10,04:28:49,12,08,1, 11.9,1,1, 0.514, 10421.924, 415.537, 52778.694 23/11/10,04:28:49,13,08,1, 11.9,1,1, 0.514, 10421.897, 415.566, 52778.673 23/11/10,04:28:49,14,08,1, 11.9,1,1, 0.514, 10421.926, 415.554, 52778.735 23/11/10,04:28:49,15,08,1, 11.9,1,1, 0.514, 10421.922, 415.540, 52778.676 23/11/10,04:28:49,16,08,1, 11.9,1,1, 0.514, 10421.904, 415.535, 52778.699 23/11/10,04:28:49,17,08,1, 11.9,1,1, 0.514, 10421.909, 415.530, 52778.698 23/11/10,04:28:49,18,08,1, 11.9,1,1, 0.514, 10421.919, 415.538, 52778.662 23/11/10,04:28:49,19,08,1, 11.9,1,1, 0.514, 10421.913, 415.560, 52778.658 23/11/10,04:28:50,00,07,1, 12.0,1,1, 0.514, 10421.909, 415.560, 52778.658 23/11/10,04:28:50,01,07,1, 12.0,1,1, 0.514, 10421.921, 415.533, 52778.652 23/11/10,04:28:50,02,07,1, 12.0,1,1, 0.514, 10421.908, 415.539, 52778.705 23/11/10,04:28:50,03,07,1, 12.0,1,1, 0.514, 10421.918, 415.560, 52778.674 23/11/10,04:28:50,04,07,1, 12.0,1,1, 0.514, 10421.912, 415.540, 52778.690 23/11/10,04:28:50,05,07,1, 12.0,1,1, 0.514, 10421.908, 415.508, 52778.658 23/11/10,04:28:50,06,07,1, 12.0,1,1, 0.514, 10421.919, 415.521, 52778.663 23/11/10,04:28:50,07,07,1, 12.0,1,1, 0.514, 10421.920, 415.525, 52778.666 23/11/10,04:28:50,08,07,1, 12.0,1,1, 0.514, 10421.931, 415.522, 52778.633 23/11/10,04:28:50,09,07,1, 12.0,1,1, 0.514, 10421.903, 415.542, 52778.660 23/11/10,04:28:50,10,07,1, 12.0,1,1, 0.514, 10421.914, 415.535, 52778.679 23/11/10,04:28:50,11,07,1, 12.0,1,1, 0.514, 10421.889, 415.541, 52778.639 23/11/10,04:28:50,12,07,1, 12.0,1,1, 0.514, 10421.920, 415.524, 52778.638 23/11/10,04:28:50,13,07,1, 12.0,1,1, 0.514, 10421.915, 415.516, 52778.610 23/11/10,04:28:50,14,07,1, 12.0,1,1, 0.514, 10421.926, 415.517, 52778.584 23/11/10,04:28:50,15,07,1, 12.0,1,1, 0.514, 10421.944, 415.509, 52778.579 23/11/10,04:28:50,16,07,1, 12.0,1,1, 0.514, 10421.923, 415.516, 52778.575 23/11/10,04:28:50,17,07,1, 12.0,1,1, 0.514, 10421.960, 415.514, 52778.638 23/11/10,04:28:50,18,07,1, 12.0,1,1, 0.514, 10421.876, 415.529, 52778.686 23/11/10,04:28:50,19,07,1, 12.0,1,1, 0.514, 10421.937, 415.502, 52778.617 23/11/10,04:28:51,00,07,1, 11.8,1,1, 0.515, 10421.934, 415.502, 52778.617 23/11/10,04:28:51,01,07,1, 11.8,1,1, 0.515, 10421.933, 415.484, 52778.591 23/11/10,04:28:51,02,07,1, 11.8,1,1, 0.515, 10421.923, 415.517, 52778.597 23/11/10,04:28:51,03,07,1, 11.8,1,1, 0.515, 10421.937, 415.502, 52778.563 23/11/10,04:28:51,04,07,1, 11.8,1,1, 0.515, 10421.911, 415.483, 52778.556 23/11/10,04:28:51,05,07,1, 11.8,1,1, 0.515, 10421.925, 415.503, 52778.591 23/11/10,04:28:51,06,07,1, 11.8,1,1, 0.515, 10421.935, 415.478, 52778.542 23/11/10,04:28:51,07,07,1, 11.8,1,1, 0.515, 10421.972, 415.467, 52778.558 23/11/10,04:28:51,08,07,1, 11.8,1,1, 0.515, 10421.957, 415.455, 52778.563 23/11/10,04:28:51,09,07,1, 11.8,1,1, 0.515, 10421.966, 415.468, 52778.697 23/11/10,04:28:51,10,07,1, 11.8,1,1, 0.515, 10421.949, 415.482, 52778.501 23/11/10,04:28:51,11,07,1, 11.8,1,1, 0.515, 10421.932, 415.469, 52778.532 23/11/10,04:28:51,12,07,1, 11.8,1,1, 0.515, 10421.934, 415.483, 52778.498 23/11/10,04:28:51,13,07,1, 11.8,1,1, 0.515, 10421.946, 415.466, 52778.536 23/11/10,04:28:51,14,07,1, 11.8,1,1, 0.515, 10421.944, 415.482, 52778.522 23/11/10,04:28:51,15,07,1, 11.8,1,1, 0.515, 10421.946, 415.466, 52778.539 23/11/10,04:28:51,16,07,1, 11.8,1,1, 0.515, 10421.946, 415.435, 52778.524 23/11/10,04:28:51,17,07,1, 11.8,1,1, 0.515, 10421.966, 415.430, 52778.586 23/11/10,04:28:51,18,07,1, 11.8,1,1, 0.515, 10421.956, 415.437, 52778.524 23/11/10,04:28:51,19,07,1, 11.8,1,1, 0.515, 10421.962, 415.453, 52778.489 23/11/10,04:28:52,00,07,1, 11.8,1,1, 0.517, 10421.959, 415.453, 52778.489 23/11/10,04:28:52,01,07,1, 11.8,1,1, 0.517, 10421.971, 415.441, 52778.516 23/11/10,04:28:52,02,07,1, 11.8,1,1, 0.517, 10421.970, 415.444, 52778.520 23/11/10,04:28:52,03,07,1, 11.8,1,1, 0.517, 10421.964, 415.415, 52778.489 23/11/10,04:28:52,04,07,1, 11.8,1,1, 0.517, 10421.991, 415.435, 52778.486 23/11/10,04:28:52,05,07,1, 11.8,1,1, 0.517, 10421.974, 415.419, 52778.505 23/11/10,04:28:52,06,07,1, 11.8,1,1, 0.517, 10421.970, 415.423, 52778.470 23/11/10,04:28:52,07,07,1, 11.8,1,1, 0.517, 10421.961, 415.424, 52778.501 23/11/10,04:28:52,08,07,1, 11.8,1,1, 0.517, 10421.977, 415.402, 52778.501 23/11/10,04:28:52,09,07,1, 11.8,1,1, 0.517, 10421.974, 415.405, 52778.519 23/11/10,04:28:52,10,07,1, 11.8,1,1, 0.517, 10421.980, 415.406, 52778.477 23/11/10,04:28:52,11,07,1, 11.8,1,1, 0.517, 10421.975, 415.382, 52778.463 23/11/10,04:28:52,12,07,1, 11.8,1,1, 0.517, 10421.989, 415.402, 52778.468 23/11/10,04:28:52,13,07,1, 11.8,1,1, 0.517, 10421.988, 415.378, 52778.455 23/11/10,04:28:52,14,07,1, 11.8,1,1, 0.517, 10421.996, 415.401, 52778.418 23/11/10,04:28:52,15,07,1, 11.8,1,1, 0.517, 10421.978, 415.385, 52778.468 23/11/10,04:28:52,16,07,1, 11.8,1,1, 0.517, 10421.987, 415.406, 52778.438 23/11/10,04:28:52,17,07,1, 11.8,1,1, 0.517, 10422.005, 415.380, 52778.434 23/11/10,04:28:52,18,07,1, 11.8,1,1, 0.517, 10421.999, 415.386, 52778.436 23/11/10,04:28:52,19,07,1, 11.8,1,1, 0.517, 10422.026, 415.406, 52778.465 23/11/10,04:28:53,00,07,1, 11.9,1,1, 0.511, 10422.026, 415.406, 52778.465 23/11/10,04:28:53,01,07,1, 11.9,1,1, 0.511, 10422.010, 415.374, 52778.460 23/11/10,04:28:53,02,07,1, 11.9,1,1, 0.511, 10422.060, 415.412, 52778.423 23/11/10,04:28:53,03,07,1, 11.9,1,1, 0.511, 10422.015, 415.398, 52778.421 23/11/10,04:28:53,04,07,1, 11.9,1,1, 0.511, 10422.028, 415.410, 52778.418 23/11/10,04:28:53,05,07,1, 11.9,1,1, 0.511, 10422.038, 415.406, 52778.433 23/11/10,04:28:53,06,07,1, 11.9,1,1, 0.511, 10422.044, 415.385, 52778.401 23/11/10,04:28:53,07,07,1, 11.9,1,1, 0.511, 10422.057, 415.395, 52778.402 23/11/10,04:28:53,08,07,1, 11.9,1,1, 0.511, 10422.068, 415.385, 52778.419 23/11/10,04:28:53,09,07,1, 11.9,1,1, 0.511, 10422.072, 415.378, 52778.422 23/11/10,04:28:53,10,07,1, 11.9,1,1, 0.511, 10422.077, 415.418, 52778.384 23/11/10,04:28:53,11,07,1, 11.9,1,1, 0.511, 10422.093, 415.394, 52778.369 23/11/10,04:28:53,12,07,1, 11.9,1,1, 0.511, 10422.098, 415.404, 52778.401 23/11/10,04:28:53,13,07,1, 11.9,1,1, 0.511, 10422.080, 415.403, 52778.238 23/11/10,04:28:53,14,07,1, 11.9,1,1, 0.511, 10422.112, 415.425, 52778.446 23/11/10,04:28:53,15,07,1, 11.9,1,1, 0.511, 10422.121, 415.423, 52778.434 23/11/10,04:28:53,16,07,1, 11.9,1,1, 0.511, 10422.124, 415.414, 52778.423 23/11/10,04:28:53,17,07,1, 11.9,1,1, 0.511, 10422.137, 415.428, 52778.404 23/11/10,04:28:53,18,07,1, 11.9,1,1, 0.511, 10422.133, 415.439, 52778.408 23/11/10,04:28:53,19,07,1, 11.9,1,1, 0.511, 10422.138, 415.427, 52778.389 23/11/10,04:28:54,00,07,1, 11.9,1,1, 0.513, 10422.134, 415.427, 52778.389 23/11/10,04:28:54,01,07,1, 11.9,1,1, 0.513, 10422.173, 415.424, 52778.392 23/11/10,04:28:54,02,07,1, 11.9,1,1, 0.513, 10422.184, 415.424, 52778.394 23/11/10,04:28:54,03,07,1, 11.9,1,1, 0.513, 10422.202, 415.444, 52778.390 23/11/10,04:28:54,04,07,1, 11.9,1,1, 0.513, 10422.202, 415.430, 52778.423 23/11/10,04:28:54,05,07,1, 11.9,1,1, 0.513, 10422.212, 415.438, 52778.408 23/11/10,04:28:54,06,07,1, 11.9,1,1, 0.513, 10422.224, 415.463, 52778.449 23/11/10,04:28:54,07,07,1, 11.9,1,1, 0.513, 10422.244, 415.453, 52778.408 23/11/10,04:28:54,08,07,1, 11.9,1,1, 0.513, 10422.240, 415.447, 52778.421 23/11/10,04:28:54,09,07,1, 11.9,1,1, 0.513, 10422.242, 415.443, 52778.387 23/11/10,04:28:54,10,07,1, 11.9,1,1, 0.513, 10422.253, 415.433, 52778.409 23/11/10,04:28:54,11,07,1, 11.9,1,1, 0.513, 10422.270, 415.443, 52778.421 23/11/10,04:28:54,12,07,1, 11.9,1,1, 0.513, 10422.284, 415.439, 52778.398 23/11/10,04:28:54,13,07,1, 11.9,1,1, 0.513, 10422.271, 415.446, 52778.415 23/11/10,04:28:54,14,07,1, 11.9,1,1, 0.513, 10422.268, 415.475, 52778.439 23/11/10,04:28:54,15,07,1, 11.9,1,1, 0.513, 10422.288, 415.465, 52778.417 23/11/10,04:28:54,16,07,1, 11.9,1,1, 0.513, 10422.281, 415.462, 52778.391 23/11/10,04:28:54,17,07,1, 11.9,1,1, 0.513, 10422.299, 415.473, 52778.379 23/11/10,04:28:54,18,07,1, 11.9,1,1, 0.513, 10422.322, 415.470, 52778.384 23/11/10,04:28:54,19,07,1, 11.9,1,1, 0.513, 10422.315, 415.472, 52778.424 23/11/10,04:28:55,00,07,1, 11.8,1,1, 0.511, 10422.310, 415.472, 52778.424 23/11/10,04:28:55,01,07,1, 11.8,1,1, 0.511, 10422.323, 415.472, 52778.392 23/11/10,04:28:55,02,07,1, 11.8,1,1, 0.511, 10422.362, 415.488, 52778.424 23/11/10,04:28:55,03,07,1, 11.8,1,1, 0.511, 10422.358, 415.468, 52778.397 23/11/10,04:28:55,04,07,1, 11.8,1,1, 0.511, 10422.354, 415.445, 52778.395 23/11/10,04:28:55,05,07,1, 11.8,1,1, 0.511, 10422.373, 415.459, 52778.381 23/11/10,04:28:55,06,07,1, 11.8,1,1, 0.511, 10422.346, 415.456, 52778.384 23/11/10,04:28:55,07,07,1, 11.8,1,1, 0.511, 10422.394, 415.474, 52778.408 23/11/10,04:28:55,08,07,1, 11.8,1,1, 0.511, 10422.385, 415.487, 52778.423 23/11/10,04:28:55,09,07,1, 11.8,1,1, 0.511, 10422.388, 415.481, 52778.407 23/11/10,04:28:55,10,07,1, 11.8,1,1, 0.511, 10422.401, 415.498, 52778.405 23/11/10,04:28:55,11,07,1, 11.8,1,1, 0.511, 10422.398, 415.471, 52778.406 23/11/10,04:28:55,12,07,1, 11.8,1,1, 0.511, 10422.371, 415.474, 52778.454 23/11/10,04:28:55,13,07,1, 11.8,1,1, 0.511, 10422.423, 415.493, 52778.396 23/11/10,04:28:55,14,07,1, 11.8,1,1, 0.511, 10422.423, 415.499, 52778.503 23/11/10,04:28:55,15,07,1, 11.8,1,1, 0.511, 10422.444, 415.501, 52778.423 23/11/10,04:28:55,16,07,1, 11.8,1,1, 0.511, 10422.447, 415.484, 52778.403 23/11/10,04:28:55,17,07,1, 11.8,1,1, 0.511, 10422.443, 415.478, 52778.420 23/11/10,04:28:55,18,07,1, 11.8,1,1, 0.511, 10422.442, 415.501, 52778.427 23/11/10,04:28:55,19,07,1, 11.8,1,1, 0.511, 10422.471, 415.485, 52778.421 23/11/10,04:28:56,00,08,1, 11.9,1,1, 0.514, 10422.468, 415.485, 52778.421 23/11/10,04:28:56,01,08,1, 11.9,1,1, 0.514, 10422.498, 415.482, 52778.411 23/11/10,04:28:56,02,08,1, 11.9,1,1, 0.514, 10422.479, 415.473, 52778.381 23/11/10,04:28:56,03,08,1, 11.9,1,1, 0.514, 10422.502, 415.460, 52778.396 23/11/10,04:28:56,04,08,1, 11.9,1,1, 0.514, 10422.504, 415.467, 52778.437 23/11/10,04:28:56,05,08,1, 11.9,1,1, 0.514, 10422.521, 415.471, 52778.417 23/11/10,04:28:56,06,08,1, 11.9,1,1, 0.514, 10422.513, 415.472, 52778.390 23/11/10,04:28:56,07,08,1, 11.9,1,1, 0.514, 10422.528, 415.464, 52778.397 23/11/10,04:28:56,08,08,1, 11.9,1,1, 0.514, 10422.527, 415.464, 52778.396 23/11/10,04:28:56,09,08,1, 11.9,1,1, 0.514, 10422.545, 415.484, 52778.413 23/11/10,04:28:56,10,08,1, 11.9,1,1, 0.514, 10422.542, 415.460, 52778.373 23/11/10,04:28:56,11,08,1, 11.9,1,1, 0.514, 10422.550, 415.452, 52778.415 23/11/10,04:28:56,12,08,1, 11.9,1,1, 0.514, 10422.565, 415.441, 52778.385 23/11/10,04:28:56,13,08,1, 11.9,1,1, 0.514, 10422.550, 415.458, 52778.416 23/11/10,04:28:56,14,08,1, 11.9,1,1, 0.514, 10422.580, 415.437, 52778.406 23/11/10,04:28:56,15,08,1, 11.9,1,1, 0.514, 10422.552, 415.468, 52778.431 23/11/10,04:28:56,16,08,1, 11.9,1,1, 0.514, 10422.557, 415.465, 52778.391 23/11/10,04:28:56,17,08,1, 11.9,1,1, 0.514, 10422.584, 415.431, 52778.391 23/11/10,04:28:56,18,08,1, 11.9,1,1, 0.514, 10422.571, 415.419, 52778.370 23/11/10,04:28:56,19,08,1, 11.9,1,1, 0.514, 10422.597, 415.425, 52778.367 23/11/10,04:28:57,00,08,1, 11.9,1,1, 0.512, 10422.593, 415.425, 52778.367 23/11/10,04:28:57,01,08,1, 11.9,1,1, 0.512, 10422.574, 415.402, 52778.381 23/11/10,04:28:57,02,08,1, 11.9,1,1, 0.512, 10422.611, 415.435, 52778.525 23/11/10,04:28:57,03,08,1, 11.9,1,1, 0.512, 10422.590, 415.420, 52778.468 23/11/10,04:28:57,04,08,1, 11.9,1,1, 0.512, 10422.572, 415.435, 52778.486 23/11/10,04:28:57,05,08,1, 11.9,1,1, 0.512, 10422.601, 415.398, 52778.504 23/11/10,04:28:57,06,08,1, 11.9,1,1, 0.512, 10422.628, 415.408, 52778.493 23/11/10,04:28:57,07,08,1, 11.9,1,1, 0.512, 10422.588, 415.397, 52778.466 23/11/10,04:28:57,08,08,1, 11.9,1,1, 0.512, 10422.614, 415.373, 52778.477 23/11/10,04:28:57,09,08,1, 11.9,1,1, 0.512, 10422.615, 415.383, 52778.510 23/11/10,04:28:57,10,08,1, 11.9,1,1, 0.512, 10422.580, 415.366, 52778.533 23/11/10,04:28:57,11,08,1, 11.9,1,1, 0.512, 10422.594, 415.356, 52778.468 23/11/10,04:28:57,12,08,1, 11.9,1,1, 0.512, 10422.599, 415.341, 52778.438 23/11/10,04:28:57,13,08,1, 11.9,1,1, 0.512, 10422.595, 415.330, 52778.438 23/11/10,04:28:57,14,08,1, 11.9,1,1, 0.512, 10422.614, 415.334, 52778.463 23/11/10,04:28:57,15,08,1, 11.9,1,1, 0.512, 10422.573, 415.348, 52778.435 23/11/10,04:28:57,16,08,1, 11.9,1,1, 0.512, 10422.573, 415.347, 52778.452 23/11/10,04:28:57,17,08,1, 11.9,1,1, 0.512, 10422.587, 415.319, 52778.431 23/11/10,04:28:57,18,08,1, 11.9,1,1, 0.512, 10422.583, 415.281, 52778.416 23/11/10,04:28:57,19,08,1, 11.9,1,1, 0.512, 10422.571, 415.288, 52778.387 23/11/10,04:28:58,00,06,1, 11.9,1,1, 0.513, 10422.568, 415.288, 52778.387 23/11/10,04:28:58,01,06,1, 11.9,1,1, 0.513, 10422.592, 415.271, 52778.402 23/11/10,04:28:58,02,06,1, 11.9,1,1, 0.513, 10422.587, 415.282, 52778.414 23/11/10,04:28:58,03,06,1, 11.9,1,1, 0.513, 10422.570, 415.286, 52778.366 23/11/10,04:28:58,04,06,1, 11.9,1,1, 0.513, 10422.600, 415.266, 52778.401 23/11/10,04:28:58,05,06,1, 11.9,1,1, 0.513, 10422.584, 415.262, 52778.400 23/11/10,04:28:58,06,06,1, 11.9,1,1, 0.513, 10422.582, 415.247, 52778.428 23/11/10,04:28:58,07,06,1, 11.9,1,1, 0.513, 10422.589, 415.213, 52778.358 23/11/10,04:28:58,08,06,1, 11.9,1,1, 0.513, 10422.536, 415.213, 52778.394 23/11/10,04:28:58,09,06,1, 11.9,1,1, 0.513, 10422.550, 415.219, 52778.395 23/11/10,04:28:58,10,06,1, 11.9,1,1, 0.513, 10422.575, 415.197, 52778.375 23/11/10,04:28:58,11,06,1, 11.9,1,1, 0.513, 10422.536, 415.207, 52778.534 23/11/10,04:28:58,12,06,1, 11.9,1,1, 0.513, 10422.578, 415.153, 52778.285 23/11/10,04:28:58,13,06,1, 11.9,1,1, 0.513, 10422.559, 415.191, 52778.314 23/11/10,04:28:58,14,06,1, 11.9,1,1, 0.513, 10422.553, 415.177, 52778.338 23/11/10,04:28:58,15,06,1, 11.9,1,1, 0.513, 10422.558, 415.147, 52778.344 23/11/10,04:28:58,16,06,1, 11.9,1,1, 0.513, 10422.547, 415.164, 52778.336 23/11/10,04:28:58,17,06,1, 11.9,1,1, 0.513, 10422.537, 415.152, 52778.347 23/11/10,04:28:58,18,06,1, 11.9,1,1, 0.513, 10422.520, 415.133, 52778.351 23/11/10,04:28:58,19,06,1, 11.9,1,1, 0.513, 10422.535, 415.155, 52778.340 23/11/10,04:28:59,00,07,1, 11.9,1,1, 0.513, 10422.535, 415.155, 52778.340 23/11/10,04:28:59,01,07,1, 11.9,1,1, 0.513, 10422.535, 415.143, 52778.346 23/11/10,04:28:59,02,07,1, 11.9,1,1, 0.513, 10422.508, 415.133, 52778.296 23/11/10,04:28:59,03,07,1, 11.9,1,1, 0.513, 10422.522, 415.107, 52778.303 23/11/10,04:28:59,04,07,1, 11.9,1,1, 0.513, 10422.535, 415.131, 52778.375 23/11/10,04:28:59,05,07,1, 11.9,1,1, 0.513, 10422.535, 415.125, 52778.335 23/11/10,04:28:59,06,07,1, 11.9,1,1, 0.513, 10422.534, 415.116, 52778.366 23/11/10,04:28:59,07,07,1, 11.9,1,1, 0.513, 10422.524, 415.112, 52778.333 23/11/10,04:28:59,08,07,1, 11.9,1,1, 0.513, 10422.508, 415.118, 52778.375 23/11/10,04:28:59,09,07,1, 11.9,1,1, 0.513, 10422.507, 415.090, 52778.306 23/11/10,04:28:59,10,07,1, 11.9,1,1, 0.513, 10422.501, 415.093, 52778.342 23/11/10,04:28:59,11,07,1, 11.9,1,1, 0.513, 10422.485, 415.125, 52778.315 23/11/10,04:28:59,12,07,1, 11.9,1,1, 0.513, 10422.513, 415.117, 52778.302 23/11/10,04:28:59,13,07,1, 11.9,1,1, 0.513, 10422.515, 415.105, 52778.298 23/11/10,04:28:59,14,07,1, 11.9,1,1, 0.513, 10422.525, 415.130, 52778.315 23/11/10,04:28:59,15,07,1, 11.9,1,1, 0.513, 10422.526, 415.144, 52778.335 23/11/10,04:28:59,16,07,1, 11.9,1,1, 0.513, 10422.490, 415.145, 52778.323 23/11/10,04:28:59,17,07,1, 11.9,1,1, 0.513, 10422.502, 415.124, 52778.326 23/11/10,04:28:59,18,07,1, 11.9,1,1, 0.513, 10422.512, 415.123, 52778.335 23/11/10,04:28:59,19,07,1, 11.9,1,1, 0.513, 10422.500, 415.142, 52778.315 23/11/10,04:29:00,00,08,1, 11.9,1,1, 0.510, 10422.493, 415.142, 52778.315 23/11/10,04:29:00,01,08,1, 11.9,1,1, 0.510, 10422.504, 415.137, 52778.334 23/11/10,04:29:00,02,08,1, 11.9,1,1, 0.510, 10422.483, 415.148, 52778.200 23/11/10,04:29:00,03,08,1, 11.9,1,1, 0.510, 10422.494, 415.147, 52778.237 23/11/10,04:29:00,04,08,1, 11.9,1,1, 0.510, 10422.504, 415.111, 52778.212 23/11/10,04:29:00,05,08,1, 11.9,1,1, 0.510, 10422.484, 415.111, 52778.221 23/11/10,04:29:00,06,08,1, 11.9,1,1, 0.510, 10422.483, 415.158, 52778.222 23/11/10,04:29:00,07,08,1, 11.9,1,1, 0.510, 10422.479, 415.151, 52778.172 23/11/10,04:29:00,08,08,1, 11.9,1,1, 0.510, 10422.482, 415.154, 52778.222 23/11/10,04:29:00,09,08,1, 11.9,1,1, 0.510, 10422.478, 415.155, 52778.201 23/11/10,04:29:00,10,08,1, 11.9,1,1, 0.510, 10422.485, 415.181, 52778.160 23/11/10,04:29:00,11,08,1, 11.9,1,1, 0.510, 10422.459, 415.171, 52778.188 23/11/10,04:29:00,12,08,1, 11.9,1,1, 0.510, 10422.483, 415.179, 52778.213 23/11/10,04:29:00,13,08,1, 11.9,1,1, 0.510, 10422.461, 415.163, 52778.208 23/11/10,04:29:00,14,08,1, 11.9,1,1, 0.510, 10422.468, 415.155, 52778.188 23/11/10,04:29:00,15,08,1, 11.9,1,1, 0.510, 10422.470, 415.191, 52778.187 23/11/10,04:29:00,16,08,1, 11.9,1,1, 0.510, 10422.469, 415.216, 52778.199 23/11/10,04:29:00,17,08,1, 11.9,1,1, 0.510, 10422.455, 415.216, 52778.169 23/11/10,04:29:00,18,08,1, 11.9,1,1, 0.510, 10422.481, 415.221, 52778.235 23/11/10,04:29:00,19,08,1, 11.9,1,1, 0.510, 10422.494, 415.221, 52778.179 23/11/10,04:29:01,00,08,1, 11.9,1,1, 0.512, 10422.493, 415.221, 52778.179 23/11/10,04:29:01,01,08,1, 11.9,1,1, 0.512, 10422.458, 415.237, 52778.186 23/11/10,04:29:01,02,08,1, 11.9,1,1, 0.512, 10422.465, 415.253, 52778.220 23/11/10,04:29:01,03,08,1, 11.9,1,1, 0.512, 10422.484, 415.271, 52778.230 23/11/10,04:29:01,04,08,1, 11.9,1,1, 0.512, 10422.467, 415.245, 52778.205 23/11/10,04:29:01,05,08,1, 11.9,1,1, 0.512, 10422.462, 415.269, 52778.227 23/11/10,04:29:01,06,08,1, 11.9,1,1, 0.512, 10422.493, 415.280, 52778.201 23/11/10,04:29:01,07,08,1, 11.9,1,1, 0.512, 10422.466, 415.268, 52778.218 23/11/10,04:29:01,08,08,1, 11.9,1,1, 0.512, 10422.476, 415.256, 52778.198 23/11/10,04:29:01,09,08,1, 11.9,1,1, 0.512, 10422.474, 415.289, 52778.224 23/11/10,04:29:01,10,08,1, 11.9,1,1, 0.512, 10422.487, 415.249, 52778.223 23/11/10,04:29:01,11,08,1, 11.9,1,1, 0.512, 10422.450, 415.307, 52778.226 23/11/10,04:29:01,12,08,1, 11.9,1,1, 0.512, 10422.505, 415.329, 52778.247 23/11/10,04:29:01,13,08,1, 11.9,1,1, 0.512, 10422.488, 415.340, 52778.206 23/11/10,04:29:01,14,08,1, 11.9,1,1, 0.512, 10422.505, 415.323, 52778.201 23/11/10,04:29:01,15,08,1, 11.9,1,1, 0.512, 10422.502, 415.338, 52778.271 23/11/10,04:29:01,16,08,1, 11.9,1,1, 0.512, 10422.476, 415.329, 52778.200 23/11/10,04:29:01,17,08,1, 11.9,1,1, 0.512, 10422.499, 415.350, 52778.220 23/11/10,04:29:01,18,08,1, 11.9,1,1, 0.512, 10422.498, 415.326, 52778.194 23/11/10,04:29:01,19,08,1, 11.9,1,1, 0.512, 10422.487, 415.372, 52778.238 23/11/10,04:29:02,00,06,1, 11.9,1,1, 0.516, 10422.485, 415.372, 52778.238 23/11/10,04:29:02,01,06,1, 11.9,1,1, 0.516, 10422.514, 415.357, 52778.228 23/11/10,04:29:02,02,06,1, 11.9,1,1, 0.516, 10422.511, 415.365, 52778.228 23/11/10,04:29:02,03,06,1, 11.9,1,1, 0.516, 10422.487, 415.368, 52778.240 23/11/10,04:29:02,04,06,1, 11.9,1,1, 0.516, 10422.505, 415.366, 52778.236 23/11/10,04:29:02,05,06,1, 11.9,1,1, 0.516, 10422.504, 415.355, 52778.211 23/11/10,04:29:02,06,06,1, 11.9,1,1, 0.516, 10422.521, 415.370, 52778.230 23/11/10,04:29:02,07,06,1, 11.9,1,1, 0.516, 10422.510, 415.393, 52778.227 23/11/10,04:29:02,08,06,1, 11.9,1,1, 0.516, 10422.515, 415.383, 52778.232 23/11/10,04:29:02,09,06,1, 11.9,1,1, 0.516, 10422.526, 415.355, 52778.219 23/11/10,04:29:02,10,06,1, 11.9,1,1, 0.516, 10422.507, 415.357, 52778.248 23/11/10,04:29:02,11,06,1, 11.9,1,1, 0.516, 10422.514, 415.391, 52778.252 23/11/10,04:29:02,12,06,1, 11.9,1,1, 0.516, 10422.515, 415.391, 52778.224 23/11/10,04:29:02,13,06,1, 11.9,1,1, 0.516, 10422.511, 415.376, 52778.260 23/11/10,04:29:02,14,06,1, 11.9,1,1, 0.516, 10422.506, 415.405, 52778.243 23/11/10,04:29:02,15,06,1, 11.9,1,1, 0.516, 10422.545, 415.383, 52778.225 23/11/10,04:29:02,16,06,1, 11.9,1,1, 0.516, 10422.539, 415.385, 52778.255 23/11/10,04:29:02,17,06,1, 11.9,1,1, 0.516, 10422.528, 415.375, 52778.230 23/11/10,04:29:02,18,06,1, 11.9,1,1, 0.516, 10422.530, 415.392, 52778.224 23/11/10,04:29:02,19,06,1, 11.9,1,1, 0.516, 10422.529, 415.361, 52778.252 23/11/10,04:29:03,00,06,1, 11.9,1,1, 0.516, 10422.527, 415.361, 52778.252 23/11/10,04:29:03,01,06,1, 11.9,1,1, 0.516, 10422.532, 415.373, 52778.225 23/11/10,04:29:03,02,06,1, 11.9,1,1, 0.516, 10422.530, 415.381, 52778.258 23/11/10,04:29:03,03,06,1, 11.9,1,1, 0.516, 10422.532, 415.367, 52778.254 23/11/10,04:29:03,04,06,1, 11.9,1,1, 0.516, 10422.531, 415.354, 52778.256 23/11/10,04:29:03,05,06,1, 11.9,1,1, 0.516, 10422.545, 415.352, 52778.238 23/11/10,04:29:03,06,06,1, 11.9,1,1, 0.516, 10422.535, 415.347, 52778.244 23/11/10,04:29:03,07,06,1, 11.9,1,1, 0.516, 10422.552, 415.344, 52778.266 23/11/10,04:29:03,08,06,1, 11.9,1,1, 0.516, 10422.543, 415.353, 52778.254 23/11/10,04:29:03,09,06,1, 11.9,1,1, 0.516, 10422.546, 415.332, 52778.259 23/11/10,04:29:03,10,06,1, 11.9,1,1, 0.516, 10422.537, 415.342, 52778.229 23/11/10,04:29:03,11,06,1, 11.9,1,1, 0.516, 10422.554, 415.361, 52778.256 23/11/10,04:29:03,12,06,1, 11.9,1,1, 0.516, 10422.545, 415.363, 52778.257 23/11/10,04:29:03,13,06,1, 11.9,1,1, 0.516, 10422.547, 415.331, 52778.211 23/11/10,04:29:03,14,06,1, 11.9,1,1, 0.516, 10422.535, 415.328, 52778.215 23/11/10,04:29:03,15,06,1, 11.9,1,1, 0.516, 10422.553, 415.350, 52778.214 23/11/10,04:29:03,16,06,1, 11.9,1,1, 0.516, 10422.542, 415.309, 52778.251 23/11/10,04:29:03,17,06,1, 11.9,1,1, 0.516, 10422.555, 415.306, 52778.223 23/11/10,04:29:03,18,06,1, 11.9,1,1, 0.516, 10422.550, 415.318, 52778.222 23/11/10,04:29:03,19,06,1, 11.9,1,1, 0.516, 10422.545, 415.323, 52778.239 23/11/10,04:29:04,00,07,1, 11.8,1,1, 0.517, 10422.543, 415.323, 52778.239 23/11/10,04:29:04,01,07,1, 11.8,1,1, 0.517, 10422.547, 415.324, 52778.228 23/11/10,04:29:04,02,07,1, 11.8,1,1, 0.517, 10422.556, 415.300, 52778.227 23/11/10,04:29:04,03,07,1, 11.8,1,1, 0.517, 10422.545, 415.284, 52778.238 23/11/10,04:29:04,04,07,1, 11.8,1,1, 0.517, 10422.528, 415.272, 52778.222 23/11/10,04:29:04,05,07,1, 11.8,1,1, 0.517, 10422.529, 415.287, 52778.260 23/11/10,04:29:04,06,07,1, 11.8,1,1, 0.517, 10422.532, 415.269, 52778.239 23/11/10,04:29:04,07,07,1, 11.8,1,1, 0.517, 10422.536, 415.276, 52778.235 23/11/10,04:29:04,08,07,1, 11.8,1,1, 0.517, 10422.515, 415.259, 52778.226 23/11/10,04:29:04,09,07,1, 11.8,1,1, 0.517, 10422.540, 415.262, 52778.257 23/11/10,04:29:04,10,07,1, 11.8,1,1, 0.517, 10422.543, 415.219, 52778.221 23/11/10,04:29:04,11,07,1, 11.8,1,1, 0.517, 10422.551, 415.211, 52778.228 23/11/10,04:29:04,12,07,1, 11.8,1,1, 0.517, 10422.526, 415.234, 52778.224 23/11/10,04:29:04,13,07,1, 11.8,1,1, 0.517, 10422.519, 415.255, 52778.225 23/11/10,04:29:04,14,07,1, 11.8,1,1, 0.517, 10422.515, 415.234, 52778.221 23/11/10,04:29:04,15,07,1, 11.8,1,1, 0.517, 10422.538, 415.217, 52778.237 23/11/10,04:29:04,16,07,1, 11.8,1,1, 0.517, 10422.522, 415.201, 52778.250 23/11/10,04:29:04,17,07,1, 11.8,1,1, 0.517, 10422.512, 415.191, 52778.217 23/11/10,04:29:04,18,07,1, 11.8,1,1, 0.517, 10422.511, 415.208, 52778.213 23/11/10,04:29:04,19,07,1, 11.8,1,1, 0.517, 10422.498, 415.218, 52778.182 23/11/10,04:29:05,00,07,1, 11.9,1,1, 0.516, 10422.493, 415.218, 52778.182 23/11/10,04:29:05,01,07,1, 11.9,1,1, 0.516, 10422.492, 415.166, 52778.213 23/11/10,04:29:05,02,07,1, 11.9,1,1, 0.516, 10422.507, 415.161, 52778.222 23/11/10,04:29:05,03,07,1, 11.9,1,1, 0.516, 10422.495, 415.164, 52778.231 23/11/10,04:29:05,04,07,1, 11.9,1,1, 0.516, 10422.490, 415.144, 52778.205 23/11/10,04:29:05,05,07,1, 11.9,1,1, 0.516, 10422.501, 415.141, 52778.235 23/11/10,04:29:05,06,07,1, 11.9,1,1, 0.516, 10422.500, 415.161, 52778.204 23/11/10,04:29:05,07,07,1, 11.9,1,1, 0.516, 10422.489, 415.144, 52778.211 23/11/10,04:29:05,08,07,1, 11.9,1,1, 0.516, 10422.501, 415.119, 52778.212 23/11/10,04:29:05,09,07,1, 11.9,1,1, 0.516, 10422.486, 415.120, 52778.229 23/11/10,04:29:05,10,07,1, 11.9,1,1, 0.516, 10422.484, 415.103, 52778.206 23/11/10,04:29:05,11,07,1, 11.9,1,1, 0.516, 10422.470, 415.122, 52778.232 23/11/10,04:29:05,12,07,1, 11.9,1,1, 0.516, 10422.466, 415.095, 52778.181 23/11/10,04:29:05,13,07,1, 11.9,1,1, 0.516, 10422.476, 415.097, 52778.233 23/11/10,04:29:05,14,07,1, 11.9,1,1, 0.516, 10422.468, 415.080, 52778.208 23/11/10,04:29:05,15,07,1, 11.9,1,1, 0.516, 10422.452, 415.075, 52778.257 23/11/10,04:29:05,16,07,1, 11.9,1,1, 0.516, 10422.463, 415.070, 52778.218 23/11/10,04:29:05,17,07,1, 11.9,1,1, 0.516, 10422.471, 415.081, 52778.234 23/11/10,04:29:05,18,07,1, 11.9,1,1, 0.516, 10422.438, 415.049, 52778.207 23/11/10,04:29:05,19,07,1, 11.9,1,1, 0.516, 10422.443, 415.043, 52778.198 23/11/10,04:29:06,00,07,1, 11.9,1,1, 0.514, 10422.435, 415.043, 52778.198 23/11/10,04:29:06,01,07,1, 11.9,1,1, 0.514, 10422.431, 415.020, 52778.218 23/11/10,04:29:06,02,07,1, 11.9,1,1, 0.514, 10422.453, 415.006, 52778.190 23/11/10,04:29:06,03,07,1, 11.9,1,1, 0.514, 10422.433, 415.031, 52778.204 23/11/10,04:29:06,04,07,1, 11.9,1,1, 0.514, 10422.447, 415.040, 52778.239 23/11/10,04:29:06,05,07,1, 11.9,1,1, 0.514, 10422.429, 415.034, 52778.229 23/11/10,04:29:06,06,07,1, 11.9,1,1, 0.514, 10422.428, 415.005, 52778.256 23/11/10,04:29:06,07,07,1, 11.9,1,1, 0.514, 10422.457, 414.963, 52778.251 23/11/10,04:29:06,08,07,1, 11.9,1,1, 0.514, 10422.426, 414.960, 52778.206 23/11/10,04:29:06,09,07,1, 11.9,1,1, 0.514, 10422.440, 414.967, 52778.203 23/11/10,04:29:06,10,07,1, 11.9,1,1, 0.514, 10422.436, 414.989, 52778.184 23/11/10,04:29:06,11,07,1, 11.9,1,1, 0.514, 10422.454, 414.980, 52778.232 23/11/10,04:29:06,12,07,1, 11.9,1,1, 0.514, 10422.432, 414.962, 52778.179 23/11/10,04:29:06,13,07,1, 11.9,1,1, 0.514, 10422.439, 414.979, 52778.229 23/11/10,04:29:06,14,07,1, 11.9,1,1, 0.514, 10422.410, 414.952, 52778.239 23/11/10,04:29:06,15,07,1, 11.9,1,1, 0.514, 10422.424, 414.937, 52778.211 23/11/10,04:29:06,16,07,1, 11.9,1,1, 0.514, 10422.410, 414.933, 52778.186 23/11/10,04:29:06,17,07,1, 11.9,1,1, 0.514, 10422.417, 414.937, 52778.233 23/11/10,04:29:06,18,07,1, 11.9,1,1, 0.514, 10422.403, 414.961, 52778.206 23/11/10,04:29:06,19,07,1, 11.9,1,1, 0.514, 10422.409, 414.904, 52778.216 23/11/10,04:29:07,00,07,1, 11.9,1,1, 0.516, 10422.401, 414.904, 52778.216 23/11/10,04:29:07,01,07,1, 11.9,1,1, 0.516, 10422.438, 414.901, 52778.236 23/11/10,04:29:07,02,07,1, 11.9,1,1, 0.516, 10422.412, 414.899, 52778.232 23/11/10,04:29:07,03,07,1, 11.9,1,1, 0.516, 10422.400, 414.859, 52778.233 23/11/10,04:29:07,04,07,1, 11.9,1,1, 0.516, 10422.419, 414.866, 52778.213 23/11/10,04:29:07,05,07,1, 11.9,1,1, 0.516, 10422.407, 414.858, 52778.203 23/11/10,04:29:07,06,07,1, 11.9,1,1, 0.516, 10422.412, 414.853, 52778.213 23/11/10,04:29:07,07,07,1, 11.9,1,1, 0.516, 10422.416, 414.859, 52778.234 23/11/10,04:29:07,08,07,1, 11.9,1,1, 0.516, 10422.414, 414.830, 52778.239 23/11/10,04:29:07,09,07,1, 11.9,1,1, 0.516, 10422.425, 414.837, 52778.228 23/11/10,04:29:07,10,07,1, 11.9,1,1, 0.516, 10422.381, 414.806, 52778.214 23/11/10,04:29:07,11,07,1, 11.9,1,1, 0.516, 10422.386, 414.809, 52778.211 23/11/10,04:29:07,12,07,1, 11.9,1,1, 0.516, 10422.388, 414.807, 52778.212 23/11/10,04:29:07,13,07,1, 11.9,1,1, 0.516, 10422.383, 414.802, 52778.186 23/11/10,04:29:07,14,07,1, 11.9,1,1, 0.516, 10422.402, 414.792, 52778.242 23/11/10,04:29:07,15,07,1, 11.9,1,1, 0.516, 10422.376, 414.786, 52778.260 23/11/10,04:29:07,16,07,1, 11.9,1,1, 0.516, 10422.390, 414.773, 52778.234 23/11/10,04:29:07,17,07,1, 11.9,1,1, 0.516, 10422.395, 414.770, 52778.250 23/11/10,04:29:07,18,07,1, 11.9,1,1, 0.516, 10422.384, 414.765, 52778.238 23/11/10,04:29:07,19,07,1, 11.9,1,1, 0.516, 10422.382, 414.751, 52778.208 23/11/10,04:29:08,00,07,1, 11.9,1,1, 0.512, 10422.376, 414.751, 52778.208 23/11/10,04:29:08,01,07,1, 11.9,1,1, 0.512, 10422.393, 414.761, 52778.253 23/11/10,04:29:08,02,07,1, 11.9,1,1, 0.512, 10422.377, 414.770, 52778.252 23/11/10,04:29:08,03,07,1, 11.9,1,1, 0.512, 10422.371, 414.752, 52778.263 23/11/10,04:29:08,04,07,1, 11.9,1,1, 0.512, 10422.366, 414.746, 52778.266 23/11/10,04:29:08,05,07,1, 11.9,1,1, 0.512, 10422.366, 414.734, 52778.230 23/11/10,04:29:08,06,07,1, 11.9,1,1, 0.512, 10422.376, 414.716, 52778.276 23/11/10,04:29:08,07,07,1, 11.9,1,1, 0.512, 10422.375, 414.729, 52778.273 23/11/10,04:29:08,08,07,1, 11.9,1,1, 0.512, 10422.359, 414.709, 52778.256 23/11/10,04:29:08,09,07,1, 11.9,1,1, 0.512, 10422.352, 414.710, 52778.231 23/11/10,04:29:08,10,07,1, 11.9,1,1, 0.512, 10422.369, 414.700, 52778.248 23/11/10,04:29:08,11,07,1, 11.9,1,1, 0.512, 10422.359, 414.711, 52778.249 23/11/10,04:29:08,12,07,1, 11.9,1,1, 0.512, 10422.384, 414.712, 52778.262 23/11/10,04:29:08,13,07,1, 11.9,1,1, 0.512, 10422.361, 414.685, 52778.253 23/11/10,04:29:08,14,07,1, 11.9,1,1, 0.512, 10422.364, 414.684, 52778.246 23/11/10,04:29:08,15,07,1, 11.9,1,1, 0.512, 10422.356, 414.673, 52778.243 23/11/10,04:29:08,16,07,1, 11.9,1,1, 0.512, 10422.363, 414.685, 52778.234 23/11/10,04:29:08,17,07,1, 11.9,1,1, 0.512, 10422.337, 414.662, 52778.263 23/11/10,04:29:08,18,07,1, 11.9,1,1, 0.512, 10422.374, 414.675, 52778.255 23/11/10,04:29:08,19,07,1, 11.9,1,1, 0.512, 10422.369, 414.707, 52778.289 23/11/10,04:29:09,00,08,1, 11.9,1,1, 0.512, 10422.368, 414.707, 52778.289 23/11/10,04:29:09,01,08,1, 11.9,1,1, 0.512, 10422.363, 414.639, 52778.262 23/11/10,04:29:09,02,08,1, 11.9,1,1, 0.512, 10422.340, 414.647, 52778.236 23/11/10,04:29:09,03,08,1, 11.9,1,1, 0.512, 10422.314, 414.659, 52778.191 23/11/10,04:29:09,04,08,1, 11.9,1,1, 0.512, 10422.376, 414.634, 52778.214 23/11/10,04:29:09,05,08,1, 11.9,1,1, 0.512, 10422.329, 414.639, 52778.211 23/11/10,04:29:09,06,08,1, 11.9,1,1, 0.512, 10422.359, 414.654, 52778.220 23/11/10,04:29:09,07,08,1, 11.9,1,1, 0.512, 10422.353, 414.648, 52778.228 23/11/10,04:29:09,08,08,1, 11.9,1,1, 0.512, 10422.354, 414.620, 52778.204 23/11/10,04:29:09,09,08,1, 11.9,1,1, 0.512, 10422.328, 414.629, 52778.227 23/11/10,04:29:09,10,08,1, 11.9,1,1, 0.512, 10422.340, 414.621, 52778.235 23/11/10,04:29:09,11,08,1, 11.9,1,1, 0.512, 10422.351, 414.611, 52778.228 23/11/10,04:29:09,12,08,1, 11.9,1,1, 0.512, 10422.353, 414.623, 52778.233 23/11/10,04:29:09,13,08,1, 11.9,1,1, 0.512, 10422.344, 414.604, 52778.240 23/11/10,04:29:09,14,08,1, 11.9,1,1, 0.512, 10422.353, 414.658, 52778.239 23/11/10,04:29:09,15,08,1, 11.9,1,1, 0.512, 10422.309, 414.627, 52778.216 23/11/10,04:29:09,16,08,1, 11.9,1,1, 0.512, 10422.319, 414.611, 52778.249 23/11/10,04:29:09,17,08,1, 11.9,1,1, 0.512, 10422.305, 414.606, 52778.298 23/11/10,04:29:09,18,08,1, 11.9,1,1, 0.512, 10422.330, 414.607, 52778.235 23/11/10,04:29:09,19,08,1, 11.9,1,1, 0.512, 10422.327, 414.624, 52778.260 23/11/10,04:29:10,00,09,1, 11.9,1,1, 0.511, 10422.326, 414.624, 52778.260 23/11/10,04:29:10,01,09,1, 11.9,1,1, 0.511, 10422.319, 414.605, 52778.249 23/11/10,04:29:10,02,09,1, 11.9,1,1, 0.511, 10422.324, 414.595, 52778.241 23/11/10,04:29:10,03,09,1, 11.9,1,1, 0.511, 10422.329, 414.583, 52778.270 23/11/10,04:29:10,04,09,1, 11.9,1,1, 0.511, 10422.321, 414.573, 52778.238 23/11/10,04:29:10,05,09,1, 11.9,1,1, 0.511, 10422.332, 414.570, 52778.259 23/11/10,04:29:10,06,09,1, 11.9,1,1, 0.511, 10422.311, 414.591, 52778.261 23/11/10,04:29:10,07,09,1, 11.9,1,1, 0.511, 10422.325, 414.596, 52778.290 23/11/10,04:29:10,08,09,1, 11.9,1,1, 0.511, 10422.312, 414.586, 52778.235 23/11/10,04:29:10,09,09,1, 11.9,1,1, 0.511, 10422.318, 414.592, 52778.285 23/11/10,04:29:10,10,09,1, 11.9,1,1, 0.511, 10422.304, 414.572, 52778.254 23/11/10,04:29:10,11,09,1, 11.9,1,1, 0.511, 10422.312, 414.589, 52778.283 23/11/10,04:29:10,12,09,1, 11.9,1,1, 0.511, 10422.306, 414.555, 52778.164 23/11/10,04:29:10,13,09,1, 11.9,1,1, 0.511, 10422.276, 414.577, 52778.156 23/11/10,04:29:10,14,09,1, 11.9,1,1, 0.511, 10422.311, 414.606, 52778.429 23/11/10,04:29:10,15,09,1, 11.9,1,1, 0.511, 10422.313, 414.601, 52778.373 23/11/10,04:29:10,16,09,1, 11.9,1,1, 0.511, 10422.300, 414.581, 52778.302 23/11/10,04:29:10,17,09,1, 11.9,1,1, 0.511, 10422.326, 414.601, 52778.366 23/11/10,04:29:10,18,09,1, 11.9,1,1, 0.511, 10422.289, 414.586, 52778.309 23/11/10,04:29:10,19,09,1, 11.9,1,1, 0.511, 10422.297, 414.572, 52778.309 23/11/10,04:29:11,00,08,1, 11.9,1,1, 0.514, 10422.293, 414.572, 52778.309 23/11/10,04:29:11,01,08,1, 11.9,1,1, 0.514, 10422.287, 414.563, 52778.301 23/11/10,04:29:11,02,08,1, 11.9,1,1, 0.514, 10422.286, 414.565, 52778.192 23/11/10,04:29:11,03,08,1, 11.9,1,1, 0.514, 10422.308, 414.588, 52778.352 23/11/10,04:29:11,04,08,1, 11.9,1,1, 0.514, 10422.305, 414.572, 52778.484 23/11/10,04:29:11,05,08,1, 11.9,1,1, 0.514, 10422.275, 414.550, 52778.320 23/11/10,04:29:11,06,08,1, 11.9,1,1, 0.514, 10422.268, 414.561, 52778.336 23/11/10,04:29:11,07,08,1, 11.9,1,1, 0.514, 10422.272, 414.545, 52778.313 23/11/10,04:29:11,08,08,1, 11.9,1,1, 0.514, 10422.258, 414.562, 52778.312 23/11/10,04:29:11,09,08,1, 11.9,1,1, 0.514, 10422.287, 414.531, 52778.307 23/11/10,04:29:11,10,08,1, 11.9,1,1, 0.514, 10422.269, 414.545, 52778.292 23/11/10,04:29:11,11,08,1, 11.9,1,1, 0.514, 10422.297, 414.558, 52778.307 23/11/10,04:29:11,12,08,1, 11.9,1,1, 0.514, 10422.302, 414.517, 52778.329 23/11/10,04:29:11,13,08,1, 11.9,1,1, 0.514, 10422.275, 414.528, 52778.313 23/11/10,04:29:11,14,08,1, 11.9,1,1, 0.514, 10422.292, 414.527, 52778.347 23/11/10,04:29:11,15,08,1, 11.9,1,1, 0.514, 10422.267, 414.508, 52778.306 23/11/10,04:29:11,16,08,1, 11.9,1,1, 0.514, 10422.280, 414.514, 52778.359 23/11/10,04:29:11,17,08,1, 11.9,1,1, 0.514, 10422.283, 414.491, 52778.281 23/11/10,04:29:11,18,08,1, 11.9,1,1, 0.514, 10422.246, 414.501, 52778.303 23/11/10,04:29:11,19,08,1, 11.9,1,1, 0.514, 10422.305, 414.486, 52778.350 23/11/10,04:29:12,00,09,1, 11.9,1,1, 0.519, 10422.301, 414.486, 52778.350 23/11/10,04:29:12,01,09,1, 11.9,1,1, 0.519, 10422.257, 414.464, 52778.323 23/11/10,04:29:12,02,09,1, 11.9,1,1, 0.519, 10422.261, 414.465, 52778.354 23/11/10,04:29:12,03,09,1, 11.9,1,1, 0.519, 10422.266, 414.437, 52778.314 23/11/10,04:29:12,04,09,1, 11.9,1,1, 0.519, 10422.241, 414.454, 52778.345 23/11/10,04:29:12,05,09,1, 11.9,1,1, 0.519, 10422.267, 414.437, 52778.338 23/11/10,04:29:12,06,09,1, 11.9,1,1, 0.519, 10422.247, 414.437, 52778.311 23/11/10,04:29:12,07,09,1, 11.9,1,1, 0.519, 10422.266, 414.425, 52778.337 23/11/10,04:29:12,08,09,1, 11.9,1,1, 0.519, 10422.243, 414.435, 52778.340 23/11/10,04:29:12,09,09,1, 11.9,1,1, 0.519, 10422.267, 414.421, 52778.326 23/11/10,04:29:12,10,09,1, 11.9,1,1, 0.519, 10422.257, 414.446, 52778.347 23/11/10,04:29:12,11,09,1, 11.9,1,1, 0.519, 10422.236, 414.429, 52778.346 23/11/10,04:29:12,12,09,1, 11.9,1,1, 0.519, 10422.245, 414.416, 52778.357 23/11/10,04:29:12,13,09,1, 11.9,1,1, 0.519, 10422.247, 414.402, 52778.365 23/11/10,04:29:12,14,09,1, 11.9,1,1, 0.519, 10422.231, 414.411, 52778.356 23/11/10,04:29:12,15,09,1, 11.9,1,1, 0.519, 10422.237, 414.397, 52778.330 23/11/10,04:29:12,16,09,1, 11.9,1,1, 0.519, 10422.248, 414.391, 52778.352 23/11/10,04:29:12,17,09,1, 11.9,1,1, 0.519, 10422.222, 414.382, 52778.342 23/11/10,04:29:12,18,09,1, 11.9,1,1, 0.519, 10422.238, 414.385, 52778.340 23/11/10,04:29:12,19,09,1, 11.9,1,1, 0.519, 10422.221, 414.387, 52778.354 23/11/10,04:29:13,00,09,1, 11.9,1,1, 0.511, 10422.218, 414.387, 52778.354 23/11/10,04:29:13,01,09,1, 11.9,1,1, 0.511, 10422.219, 414.370, 52778.317 23/11/10,04:29:13,02,09,1, 11.9,1,1, 0.511, 10422.234, 414.380, 52778.317 23/11/10,04:29:13,03,09,1, 11.9,1,1, 0.511, 10422.199, 414.379, 52778.309 23/11/10,04:29:13,04,09,1, 11.9,1,1, 0.511, 10422.198, 414.382, 52778.353 23/11/10,04:29:13,05,09,1, 11.9,1,1, 0.511, 10422.207, 414.375, 52778.321 23/11/10,04:29:13,06,09,1, 11.9,1,1, 0.511, 10422.189, 414.329, 52778.339 23/11/10,04:29:13,07,09,1, 11.9,1,1, 0.511, 10422.195, 414.337, 52778.337 23/11/10,04:29:13,08,09,1, 11.9,1,1, 0.511, 10422.188, 414.346, 52778.338 23/11/10,04:29:13,09,09,1, 11.9,1,1, 0.511, 10422.176, 414.332, 52778.320 23/11/10,04:29:13,10,09,1, 11.9,1,1, 0.511, 10422.191, 414.341, 52778.337 23/11/10,04:29:13,11,09,1, 11.9,1,1, 0.511, 10422.165, 414.341, 52778.468 23/11/10,04:29:13,12,09,1, 11.9,1,1, 0.511, 10422.150, 414.320, 52778.360 23/11/10,04:29:13,13,09,1, 11.9,1,1, 0.511, 10422.107, 414.309, 52778.361 23/11/10,04:29:13,14,09,1, 11.9,1,1, 0.511, 10422.154, 414.325, 52778.350 23/11/10,04:29:13,15,09,1, 11.9,1,1, 0.511, 10422.149, 414.303, 52778.336 23/11/10,04:29:13,16,09,1, 11.9,1,1, 0.511, 10422.154, 414.306, 52778.332 23/11/10,04:29:13,17,09,1, 11.9,1,1, 0.511, 10422.149, 414.302, 52778.343 23/11/10,04:29:13,18,09,1, 11.9,1,1, 0.511, 10422.152, 414.289, 52778.351 23/11/10,04:29:13,19,09,1, 11.9,1,1, 0.511, 10422.147, 414.298, 52778.335 23/11/10,04:29:14,00,09,1, 11.9,1,1, 0.514, 10422.143, 414.298, 52778.335 23/11/10,04:29:14,01,09,1, 11.9,1,1, 0.514, 10422.133, 414.266, 52778.339 23/11/10,04:29:14,02,09,1, 11.9,1,1, 0.514, 10422.123, 414.248, 52778.333 23/11/10,04:29:14,03,09,1, 11.9,1,1, 0.514, 10422.164, 414.268, 52778.322 23/11/10,04:29:14,04,09,1, 11.9,1,1, 0.514, 10422.130, 414.245, 52778.284 23/11/10,04:29:14,05,09,1, 11.9,1,1, 0.514, 10422.135, 414.241, 52778.323 23/11/10,04:29:14,06,09,1, 11.9,1,1, 0.514, 10422.128, 414.252, 52778.298 23/11/10,04:29:14,07,09,1, 11.9,1,1, 0.514, 10422.119, 414.257, 52778.329 23/11/10,04:29:14,08,09,1, 11.9,1,1, 0.514, 10422.107, 414.245, 52778.302 23/11/10,04:29:14,09,09,1, 11.9,1,1, 0.514, 10422.109, 414.194, 52778.327 23/11/10,04:29:14,10,09,1, 11.9,1,1, 0.514, 10422.113, 414.228, 52778.338 23/11/10,04:29:14,11,09,1, 11.9,1,1, 0.514, 10422.079, 414.203, 52778.311 23/11/10,04:29:14,12,09,1, 11.9,1,1, 0.514, 10422.092, 414.226, 52778.331 23/11/10,04:29:14,13,09,1, 11.9,1,1, 0.514, 10422.091, 414.210, 52778.349 23/11/10,04:29:14,14,09,1, 11.9,1,1, 0.514, 10422.076, 414.220, 52778.345 23/11/10,04:29:14,15,09,1, 11.9,1,1, 0.514, 10422.087, 414.184, 52778.328 23/11/10,04:29:14,16,09,1, 11.9,1,1, 0.514, 10422.067, 414.178, 52778.294 23/11/10,04:29:14,17,09,1, 11.9,1,1, 0.514, 10422.057, 414.206, 52778.319 23/11/10,04:29:14,18,09,1, 11.9,1,1, 0.514, 10422.073, 414.182, 52778.324 23/11/10,04:29:14,19,09,1, 11.9,1,1, 0.514, 10422.059, 414.170, 52778.379 23/11/10,04:29:15,00,09,1, 11.9,1,1, 0.513, 10422.051, 414.170, 52778.379 23/11/10,04:29:15,01,09,1, 11.9,1,1, 0.513, 10422.039, 414.166, 52778.322 23/11/10,04:29:15,02,09,1, 11.9,1,1, 0.513, 10422.033, 414.173, 52778.331 23/11/10,04:29:15,03,09,1, 11.9,1,1, 0.513, 10422.046, 414.156, 52778.317 23/11/10,04:29:15,04,09,1, 11.9,1,1, 0.513, 10422.020, 414.160, 52778.294 23/11/10,04:29:15,05,09,1, 11.9,1,1, 0.513, 10422.020, 414.147, 52778.321 23/11/10,04:29:15,06,09,1, 11.9,1,1, 0.513, 10421.992, 414.164, 52778.304 23/11/10,04:29:15,07,09,1, 11.9,1,1, 0.513, 10421.992, 414.151, 52778.299 23/11/10,04:29:15,08,09,1, 11.9,1,1, 0.513, 10421.979, 414.153, 52778.331 23/11/10,04:29:15,09,09,1, 11.9,1,1, 0.513, 10421.990, 414.134, 52778.286 23/11/10,04:29:15,10,09,1, 11.9,1,1, 0.513, 10421.996, 414.142, 52778.295 23/11/10,04:29:15,11,09,1, 11.9,1,1, 0.513, 10421.987, 414.141, 52778.285 23/11/10,04:29:15,12,09,1, 11.9,1,1, 0.513, 10421.962, 414.134, 52778.312 23/11/10,04:29:15,13,09,1, 11.9,1,1, 0.513, 10421.973, 414.135, 52778.309 23/11/10,04:29:15,14,09,1, 11.9,1,1, 0.513, 10421.969, 414.118, 52778.315 23/11/10,04:29:15,15,09,1, 11.9,1,1, 0.513, 10421.932, 414.113, 52778.306 23/11/10,04:29:15,16,09,1, 11.9,1,1, 0.513, 10421.956, 414.119, 52778.326 23/11/10,04:29:15,17,09,1, 11.9,1,1, 0.513, 10421.947, 414.129, 52778.314 23/11/10,04:29:15,18,09,1, 11.9,1,1, 0.513, 10421.938, 414.110, 52778.302 23/11/10,04:29:15,19,09,1, 11.9,1,1, 0.513, 10421.921, 414.115, 52778.307 23/11/10,04:29:16,00,09,1, 11.8,1,1, 0.513, 10421.917, 414.115, 52778.307 23/11/10,04:29:16,01,09,1, 11.8,1,1, 0.513, 10421.921, 414.106, 52778.285 23/11/10,04:29:16,02,09,1, 11.8,1,1, 0.513, 10421.886, 414.094, 52778.319 23/11/10,04:29:16,03,09,1, 11.8,1,1, 0.513, 10421.904, 414.091, 52778.269 23/11/10,04:29:16,04,09,1, 11.8,1,1, 0.513, 10421.888, 414.116, 52778.329 23/11/10,04:29:16,05,09,1, 11.8,1,1, 0.513, 10421.880, 414.101, 52778.346 23/11/10,04:29:16,06,09,1, 11.8,1,1, 0.513, 10421.872, 414.086, 52778.290 23/11/10,04:29:16,07,09,1, 11.8,1,1, 0.513, 10421.870, 414.115, 52778.269 23/11/10,04:29:16,08,09,1, 11.8,1,1, 0.513, 10421.840, 414.107, 52778.305 23/11/10,04:29:16,09,09,1, 11.8,1,1, 0.513, 10421.827, 414.108, 52778.276 23/11/10,04:29:16,10,09,1, 11.8,1,1, 0.513, 10421.828, 414.090, 52778.316 23/11/10,04:29:16,11,09,1, 11.8,1,1, 0.513, 10421.825, 414.095, 52778.310 23/11/10,04:29:16,12,09,1, 11.8,1,1, 0.513, 10421.818, 414.085, 52778.337 23/11/10,04:29:16,13,09,1, 11.8,1,1, 0.513, 10421.832, 414.083, 52778.317 23/11/10,04:29:16,14,09,1, 11.8,1,1, 0.513, 10421.788, 414.102, 52778.308 23/11/10,04:29:16,15,09,1, 11.8,1,1, 0.513, 10421.780, 414.096, 52778.304 23/11/10,04:29:16,16,09,1, 11.8,1,1, 0.513, 10421.782, 414.097, 52778.300 23/11/10,04:29:16,17,09,1, 11.8,1,1, 0.513, 10421.775, 414.113, 52778.265 23/11/10,04:29:16,18,09,1, 11.8,1,1, 0.513, 10421.796, 414.069, 52778.271 23/11/10,04:29:16,19,09,1, 11.8,1,1, 0.513, 10421.760, 414.086, 52778.282 23/11/10,04:29:17,00,08,1, 11.9,1,1, 0.514, 10421.759, 414.086, 52778.282 23/11/10,04:29:17,01,08,1, 11.9,1,1, 0.514, 10421.770, 414.075, 52778.287 23/11/10,04:29:17,02,08,1, 11.9,1,1, 0.514, 10421.750, 414.087, 52778.309 23/11/10,04:29:17,03,08,1, 11.9,1,1, 0.514, 10421.748, 414.087, 52778.243 23/11/10,04:29:17,04,08,1, 11.9,1,1, 0.514, 10421.763, 414.061, 52778.287 23/11/10,04:29:17,05,08,1, 11.9,1,1, 0.514, 10421.712, 414.049, 52778.271 23/11/10,04:29:17,06,08,1, 11.9,1,1, 0.514, 10421.748, 414.063, 52778.301 23/11/10,04:29:17,07,08,1, 11.9,1,1, 0.514, 10421.728, 414.063, 52778.289 23/11/10,04:29:17,08,08,1, 11.9,1,1, 0.514, 10421.704, 414.073, 52778.289 23/11/10,04:29:17,09,08,1, 11.9,1,1, 0.514, 10421.705, 414.092, 52778.294 23/11/10,04:29:17,10,08,1, 11.9,1,1, 0.514, 10421.690, 414.072, 52778.292 23/11/10,04:29:17,11,08,1, 11.9,1,1, 0.514, 10421.701, 414.080, 52778.275 23/11/10,04:29:17,12,08,1, 11.9,1,1, 0.514, 10421.687, 414.084, 52778.285 23/11/10,04:29:17,13,08,1, 11.9,1,1, 0.514, 10421.698, 414.077, 52778.261 23/11/10,04:29:17,14,08,1, 11.9,1,1, 0.514, 10421.705, 414.057, 52778.263 23/11/10,04:29:17,15,08,1, 11.9,1,1, 0.514, 10421.657, 414.071, 52778.275 23/11/10,04:29:17,16,08,1, 11.9,1,1, 0.514, 10421.689, 414.072, 52778.312 23/11/10,04:29:17,17,08,1, 11.9,1,1, 0.514, 10421.696, 414.045, 52778.316 23/11/10,04:29:17,18,08,1, 11.9,1,1, 0.514, 10421.688, 414.067, 52778.315 23/11/10,04:29:17,19,08,1, 11.9,1,1, 0.514, 10421.666, 414.059, 52778.289 23/11/10,04:29:18,00,08,1, 11.9,1,1, 0.516, 10421.659, 414.059, 52778.289 23/11/10,04:29:18,01,08,1, 11.9,1,1, 0.516, 10421.655, 414.063, 52778.228 23/11/10,04:29:18,02,08,1, 11.9,1,1, 0.516, 10421.613, 414.050, 52778.267 23/11/10,04:29:18,03,08,1, 11.9,1,1, 0.516, 10421.626, 414.034, 52778.269 23/11/10,04:29:18,04,08,1, 11.9,1,1, 0.516, 10421.622, 414.049, 52778.237 23/11/10,04:29:18,05,08,1, 11.9,1,1, 0.516, 10421.649, 414.057, 52778.236 23/11/10,04:29:18,06,08,1, 11.9,1,1, 0.516, 10421.612, 414.061, 52778.249 23/11/10,04:29:18,07,08,1, 11.9,1,1, 0.516, 10421.605, 414.043, 52778.275 23/11/10,04:29:18,08,08,1, 11.9,1,1, 0.516, 10421.623, 414.046, 52778.294 23/11/10,04:29:18,09,08,1, 11.9,1,1, 0.516, 10421.613, 414.037, 52778.289 23/11/10,04:29:18,10,08,1, 11.9,1,1, 0.516, 10421.631, 414.054, 52778.291 23/11/10,04:29:18,11,08,1, 11.9,1,1, 0.516, 10421.608, 414.063, 52778.289 23/11/10,04:29:18,12,08,1, 11.9,1,1, 0.516, 10421.617, 414.035, 52778.278 23/11/10,04:29:18,13,08,1, 11.9,1,1, 0.516, 10421.616, 414.034, 52778.302 23/11/10,04:29:18,14,08,1, 11.9,1,1, 0.516, 10421.614, 414.027, 52778.240 23/11/10,04:29:18,15,08,1, 11.9,1,1, 0.516, 10421.607, 414.039, 52778.297 23/11/10,04:29:18,16,08,1, 11.9,1,1, 0.516, 10421.604, 414.024, 52778.257 23/11/10,04:29:18,17,08,1, 11.9,1,1, 0.516, 10421.601, 414.048, 52778.265 23/11/10,04:29:18,18,08,1, 11.9,1,1, 0.516, 10421.606, 414.055, 52778.251 23/11/10,04:29:18,19,08,1, 11.9,1,1, 0.516, 10421.581, 414.049, 52778.290 23/11/10,04:29:19,00,09,1, 11.9,1,1, 0.514, 10421.575, 414.049, 52778.290 23/11/10,04:29:19,01,09,1, 11.9,1,1, 0.514, 10421.586, 414.038, 52778.315 23/11/10,04:29:19,02,09,1, 11.9,1,1, 0.514, 10421.583, 414.051, 52778.282 23/11/10,04:29:19,03,09,1, 11.9,1,1, 0.514, 10421.570, 414.043, 52778.281 23/11/10,04:29:19,04,09,1, 11.9,1,1, 0.514, 10421.587, 414.049, 52778.309 23/11/10,04:29:19,05,09,1, 11.9,1,1, 0.514, 10421.587, 414.088, 52778.299 23/11/10,04:29:19,06,09,1, 11.9,1,1, 0.514, 10421.587, 414.054, 52778.286 23/11/10,04:29:19,07,09,1, 11.9,1,1, 0.514, 10421.578, 414.066, 52778.209 23/11/10,04:29:19,08,09,1, 11.9,1,1, 0.514, 10421.554, 414.053, 52778.268 23/11/10,04:29:19,09,09,1, 11.9,1,1, 0.514, 10421.582, 414.083, 52778.290 23/11/10,04:29:19,10,09,1, 11.9,1,1, 0.514, 10421.568, 414.070, 52778.296 23/11/10,04:29:19,11,09,1, 11.9,1,1, 0.514, 10421.573, 414.042, 52778.317 23/11/10,04:29:19,12,09,1, 11.9,1,1, 0.514, 10421.557, 414.049, 52778.329 23/11/10,04:29:19,13,09,1, 11.9,1,1, 0.514, 10421.568, 414.062, 52778.291 23/11/10,04:29:19,14,09,1, 11.9,1,1, 0.514, 10421.549, 414.083, 52778.320 23/11/10,04:29:19,15,09,1, 11.9,1,1, 0.514, 10421.549, 414.063, 52778.316 23/11/10,04:29:19,16,09,1, 11.9,1,1, 0.514, 10421.551, 414.086, 52778.311 23/11/10,04:29:19,17,09,1, 11.9,1,1, 0.514, 10421.565, 414.074, 52778.333 23/11/10,04:29:19,18,09,1, 11.9,1,1, 0.514, 10421.548, 414.106, 52778.322 23/11/10,04:29:19,19,09,1, 11.9,1,1, 0.514, 10421.549, 414.114, 52778.215 23/11/10,04:29:20,00,10,1, 11.9,1,1, 0.513, 10421.542, 414.114, 52778.215 23/11/10,04:29:20,01,10,1, 11.9,1,1, 0.513, 10421.562, 414.104, 52778.364 23/11/10,04:29:20,02,10,1, 11.9,1,1, 0.513, 10421.562, 414.114, 52778.361 23/11/10,04:29:20,03,10,1, 11.9,1,1, 0.513, 10421.577, 414.113, 52778.344 23/11/10,04:29:20,04,10,1, 11.9,1,1, 0.513, 10421.544, 414.124, 52778.366 23/11/10,04:29:20,05,10,1, 11.9,1,1, 0.513, 10421.550, 414.159, 52778.385 23/11/10,04:29:20,06,10,1, 11.9,1,1, 0.513, 10421.551, 414.155, 52778.384 23/11/10,04:29:20,07,10,1, 11.9,1,1, 0.513, 10421.556, 414.156, 52778.348 23/11/10,04:29:20,08,10,1, 11.9,1,1, 0.513, 10421.547, 414.171, 52778.351 23/11/10,04:29:20,09,10,1, 11.9,1,1, 0.513, 10421.555, 414.173, 52778.339 23/11/10,04:29:20,10,10,1, 11.9,1,1, 0.513, 10421.540, 414.180, 52778.378 23/11/10,04:29:20,11,10,1, 11.9,1,1, 0.513, 10421.536, 414.191, 52778.378 23/11/10,04:29:20,12,10,1, 11.9,1,1, 0.513, 10421.530, 414.206, 52778.350 23/11/10,04:29:20,13,10,1, 11.9,1,1, 0.513, 10421.548, 414.212, 52778.351 23/11/10,04:29:20,14,10,1, 11.9,1,1, 0.513, 10421.564, 414.199, 52778.360 23/11/10,04:29:20,15,10,1, 11.9,1,1, 0.513, 10421.553, 414.218, 52778.254 23/11/10,04:29:20,16,10,1, 11.9,1,1, 0.513, 10421.517, 414.216, 52778.430 23/11/10,04:29:20,17,10,1, 11.9,1,1, 0.513, 10421.545, 414.224, 52778.435 23/11/10,04:29:20,18,10,1, 11.9,1,1, 0.513, 10421.568, 414.227, 52778.412 23/11/10,04:29:20,19,10,1, 11.9,1,1, 0.513, 10421.553, 414.220, 52778.410 23/11/10,04:29:21,00,08,1, 11.9,1,1, 0.508, 10421.550, 414.220, 52778.410 23/11/10,04:29:21,01,08,1, 11.9,1,1, 0.508, 10421.566, 414.248, 52778.420 23/11/10,04:29:21,02,08,1, 11.9,1,1, 0.508, 10421.582, 414.263, 52778.370 23/11/10,04:29:21,03,08,1, 11.9,1,1, 0.508, 10421.571, 414.257, 52778.439 23/11/10,04:29:21,04,08,1, 11.9,1,1, 0.508, 10421.579, 414.249, 52778.472 23/11/10,04:29:21,05,08,1, 11.9,1,1, 0.508, 10421.562, 414.271, 52778.427 23/11/10,04:29:21,06,08,1, 11.9,1,1, 0.508, 10421.569, 414.255, 52778.430 23/11/10,04:29:21,07,08,1, 11.9,1,1, 0.508, 10421.575, 414.269, 52778.541 23/11/10,04:29:21,08,08,1, 11.9,1,1, 0.508, 10421.586, 414.262, 52778.384 23/11/10,04:29:21,09,08,1, 11.9,1,1, 0.508, 10421.602, 414.283, 52778.378 23/11/10,04:29:21,10,08,1, 11.9,1,1, 0.508, 10421.596, 414.280, 52778.400 23/11/10,04:29:21,11,08,1, 11.9,1,1, 0.508, 10421.584, 414.275, 52778.445 23/11/10,04:29:21,12,08,1, 11.9,1,1, 0.508, 10421.601, 414.321, 52778.463 23/11/10,04:29:21,13,08,1, 11.9,1,1, 0.508, 10421.596, 414.290, 52778.424 23/11/10,04:29:21,14,08,1, 11.9,1,1, 0.508, 10421.581, 414.296, 52778.435 23/11/10,04:29:21,15,08,1, 11.9,1,1, 0.508, 10421.603, 414.309, 52778.454 23/11/10,04:29:21,16,08,1, 11.9,1,1, 0.508, 10421.611, 414.304, 52778.484 23/11/10,04:29:21,17,08,1, 11.9,1,1, 0.508, 10421.610, 414.304, 52778.450 23/11/10,04:29:21,18,08,1, 11.9,1,1, 0.508, 10421.613, 414.314, 52778.431 23/11/10,04:29:21,19,08,1, 11.9,1,1, 0.508, 10421.616, 414.316, 52778.480 23/11/10,04:29:22,00,08,1, 11.9,1,1, 0.515, 10421.609, 414.316, 52778.480 23/11/10,04:29:22,01,08,1, 11.9,1,1, 0.515, 10421.620, 414.308, 52778.483 23/11/10,04:29:22,02,08,1, 11.9,1,1, 0.515, 10421.626, 414.295, 52778.447 23/11/10,04:29:22,03,08,1, 11.9,1,1, 0.515, 10421.620, 414.303, 52778.489 23/11/10,04:29:22,04,08,1, 11.9,1,1, 0.515, 10421.632, 414.315, 52778.458 23/11/10,04:29:22,05,08,1, 11.9,1,1, 0.515, 10421.625, 414.296, 52778.475 23/11/10,04:29:22,06,08,1, 11.9,1,1, 0.515, 10421.626, 414.291, 52778.479 23/11/10,04:29:22,07,08,1, 11.9,1,1, 0.515, 10421.628, 414.297, 52778.473 23/11/10,04:29:22,08,08,1, 11.9,1,1, 0.515, 10421.637, 414.307, 52778.491 23/11/10,04:29:22,09,08,1, 11.9,1,1, 0.515, 10421.623, 414.318, 52778.514 23/11/10,04:29:22,10,08,1, 11.9,1,1, 0.515, 10421.638, 414.290, 52778.469 23/11/10,04:29:22,11,08,1, 11.9,1,1, 0.515, 10421.618, 414.319, 52778.529 23/11/10,04:29:22,12,08,1, 11.9,1,1, 0.515, 10421.669, 414.309, 52778.507 23/11/10,04:29:22,13,08,1, 11.9,1,1, 0.515, 10421.658, 414.303, 52778.505 23/11/10,04:29:22,14,08,1, 11.9,1,1, 0.515, 10421.666, 414.298, 52778.549 23/11/10,04:29:22,15,08,1, 11.9,1,1, 0.515, 10421.666, 414.299, 52778.508 23/11/10,04:29:22,16,08,1, 11.9,1,1, 0.515, 10421.668, 414.290, 52778.527 23/11/10,04:29:22,17,08,1, 11.9,1,1, 0.515, 10421.646, 414.304, 52778.527 23/11/10,04:29:22,18,08,1, 11.9,1,1, 0.515, 10421.635, 414.286, 52778.492 23/11/10,04:29:22,19,08,1, 11.9,1,1, 0.515, 10421.666, 414.311, 52778.551 23/11/10,04:29:23,00,09,1, 11.8,1,1, 0.513, 10421.659, 414.311, 52778.551 23/11/10,04:29:23,01,09,1, 11.8,1,1, 0.513, 10421.682, 414.288, 52778.498 23/11/10,04:29:23,02,09,1, 11.8,1,1, 0.513, 10421.682, 414.275, 52778.502 23/11/10,04:29:23,03,09,1, 11.8,1,1, 0.513, 10421.671, 414.269, 52778.524 23/11/10,04:29:23,04,09,1, 11.8,1,1, 0.513, 10421.669, 414.294, 52778.543 23/11/10,04:29:23,05,09,1, 11.8,1,1, 0.513, 10421.672, 414.306, 52778.566 23/11/10,04:29:23,06,09,1, 11.8,1,1, 0.513, 10421.674, 414.279, 52778.553 23/11/10,04:29:23,07,09,1, 11.8,1,1, 0.513, 10421.667, 414.277, 52778.565 23/11/10,04:29:23,08,09,1, 11.8,1,1, 0.513, 10421.684, 414.288, 52778.546 23/11/10,04:29:23,09,09,1, 11.8,1,1, 0.513, 10421.675, 414.296, 52778.562 23/11/10,04:29:23,10,09,1, 11.8,1,1, 0.513, 10421.674, 414.285, 52778.543 23/11/10,04:29:23,11,09,1, 11.8,1,1, 0.513, 10421.676, 414.276, 52778.546 23/11/10,04:29:23,12,09,1, 11.8,1,1, 0.513, 10421.660, 414.268, 52778.552 23/11/10,04:29:23,13,09,1, 11.8,1,1, 0.513, 10421.698, 414.273, 52778.576 23/11/10,04:29:23,14,09,1, 11.8,1,1, 0.513, 10421.676, 414.273, 52778.609 23/11/10,04:29:23,15,09,1, 11.8,1,1, 0.513, 10421.680, 414.268, 52778.600 23/11/10,04:29:23,16,09,1, 11.8,1,1, 0.513, 10421.699, 414.252, 52778.555 23/11/10,04:29:23,17,09,1, 11.8,1,1, 0.513, 10421.686, 414.279, 52778.548 23/11/10,04:29:23,18,09,1, 11.8,1,1, 0.513, 10421.701, 414.268, 52778.549 23/11/10,04:29:23,19,09,1, 11.8,1,1, 0.513, 10421.695, 414.268, 52778.586 23/11/10,04:29:24,00,09,1, 11.9,1,1, 0.516, 10421.692, 414.268, 52778.586 23/11/10,04:29:24,01,09,1, 11.9,1,1, 0.516, 10421.694, 414.275, 52778.603 23/11/10,04:29:24,02,09,1, 11.9,1,1, 0.516, 10421.714, 414.263, 52778.591 23/11/10,04:29:24,03,09,1, 11.9,1,1, 0.516, 10421.711, 414.242, 52778.597 23/11/10,04:29:24,04,09,1, 11.9,1,1, 0.516, 10421.683, 414.239, 52778.628 23/11/10,04:29:24,05,09,1, 11.9,1,1, 0.516, 10421.709, 414.259, 52778.619 23/11/10,04:29:24,06,09,1, 11.9,1,1, 0.516, 10421.685, 414.249, 52778.617 23/11/10,04:29:24,07,09,1, 11.9,1,1, 0.516, 10421.736, 414.219, 52778.626 23/11/10,04:29:24,08,09,1, 11.9,1,1, 0.516, 10421.695, 414.230, 52778.565 23/11/10,04:29:24,09,09,1, 11.9,1,1, 0.516, 10421.715, 414.212, 52778.597 23/11/10,04:29:24,10,09,1, 11.9,1,1, 0.516, 10421.717, 414.217, 52778.600 23/11/10,04:29:24,11,09,1, 11.9,1,1, 0.516, 10421.717, 414.195, 52778.595 23/11/10,04:29:24,12,09,1, 11.9,1,1, 0.516, 10421.735, 414.186, 52778.601 23/11/10,04:29:24,13,09,1, 11.9,1,1, 0.516, 10421.713, 414.185, 52778.593 23/11/10,04:29:24,14,09,1, 11.9,1,1, 0.516, 10421.717, 414.192, 52778.619 23/11/10,04:29:24,15,09,1, 11.9,1,1, 0.516, 10421.730, 414.159, 52778.612 23/11/10,04:29:24,16,09,1, 11.9,1,1, 0.516, 10421.715, 414.185, 52778.616 23/11/10,04:29:24,17,09,1, 11.9,1,1, 0.516, 10421.700, 414.137, 52778.618 23/11/10,04:29:24,18,09,1, 11.9,1,1, 0.516, 10421.734, 414.138, 52778.613 23/11/10,04:29:24,19,09,1, 11.9,1,1, 0.516, 10421.739, 414.142, 52778.651 23/11/10,04:29:25,00,09,1, 11.9,1,1, 0.514, 10421.734, 414.142, 52778.651 23/11/10,04:29:25,01,09,1, 11.9,1,1, 0.514, 10421.734, 414.118, 52778.600 23/11/10,04:29:25,02,09,1, 11.9,1,1, 0.514, 10421.740, 414.096, 52778.621 23/11/10,04:29:25,03,09,1, 11.9,1,1, 0.514, 10421.736, 414.087, 52778.629 23/11/10,04:29:25,04,09,1, 11.9,1,1, 0.514, 10421.717, 414.100, 52778.639 23/11/10,04:29:25,05,09,1, 11.9,1,1, 0.514, 10421.694, 414.084, 52778.604 23/11/10,04:29:25,06,09,1, 11.9,1,1, 0.514, 10421.707, 414.083, 52778.652 23/11/10,04:29:25,07,09,1, 11.9,1,1, 0.514, 10421.699, 414.033, 52778.613 23/11/10,04:29:25,08,09,1, 11.9,1,1, 0.514, 10421.684, 414.055, 52778.618 23/11/10,04:29:25,09,09,1, 11.9,1,1, 0.514, 10421.689, 414.029, 52778.612 23/11/10,04:29:25,10,09,1, 11.9,1,1, 0.514, 10421.698, 414.032, 52778.635 23/11/10,04:29:25,11,09,1, 11.9,1,1, 0.514, 10421.704, 414.005, 52778.315 23/11/10,04:29:25,12,09,1, 11.9,1,1, 0.514, 10421.630, 414.032, 52778.641 23/11/10,04:29:25,13,09,1, 11.9,1,1, 0.514, 10421.658, 414.051, 52778.655 23/11/10,04:29:25,14,09,1, 11.9,1,1, 0.514, 10421.687, 414.022, 52778.639 23/11/10,04:29:25,15,09,1, 11.9,1,1, 0.514, 10421.668, 414.007, 52778.650 23/11/10,04:29:25,16,09,1, 11.9,1,1, 0.514, 10421.684, 413.976, 52778.617 23/11/10,04:29:25,17,09,1, 11.9,1,1, 0.514, 10421.672, 413.974, 52778.614 23/11/10,04:29:25,18,09,1, 11.9,1,1, 0.514, 10421.650, 413.975, 52778.642 23/11/10,04:29:25,19,09,1, 11.9,1,1, 0.514, 10421.655, 413.969, 52778.626 23/11/10,04:29:26,00,09,1, 11.9,1,1, 0.513, 10421.650, 413.969, 52778.626 23/11/10,04:29:26,01,09,1, 11.9,1,1, 0.513, 10421.657, 413.946, 52778.525 23/11/10,04:29:26,02,09,1, 11.9,1,1, 0.513, 10421.678, 413.976, 52778.650 23/11/10,04:29:26,03,09,1, 11.9,1,1, 0.513, 10421.663, 413.934, 52778.625 23/11/10,04:29:26,04,09,1, 11.9,1,1, 0.513, 10421.643, 413.940, 52778.620 23/11/10,04:29:26,05,09,1, 11.9,1,1, 0.513, 10421.634, 413.946, 52778.662 23/11/10,04:29:26,06,09,1, 11.9,1,1, 0.513, 10421.609, 413.957, 52778.620 23/11/10,04:29:26,07,09,1, 11.9,1,1, 0.513, 10421.609, 413.951, 52778.654 23/11/10,04:29:26,08,09,1, 11.9,1,1, 0.513, 10421.620, 413.920, 52778.659 23/11/10,04:29:26,09,09,1, 11.9,1,1, 0.513, 10421.578, 413.933, 52778.637 23/11/10,04:29:26,10,09,1, 11.9,1,1, 0.513, 10421.603, 413.898, 52778.617 23/11/10,04:29:26,11,09,1, 11.9,1,1, 0.513, 10421.616, 413.932, 52778.650 23/11/10,04:29:26,12,09,1, 11.9,1,1, 0.513, 10421.621, 413.912, 52778.657 23/11/10,04:29:26,13,09,1, 11.9,1,1, 0.513, 10421.606, 413.904, 52778.644 23/11/10,04:29:26,14,09,1, 11.9,1,1, 0.513, 10421.585, 413.912, 52778.651 23/11/10,04:29:26,15,09,1, 11.9,1,1, 0.513, 10421.598, 413.913, 52778.659 23/11/10,04:29:26,16,09,1, 11.9,1,1, 0.513, 10421.585, 413.918, 52778.673 23/11/10,04:29:26,17,09,1, 11.9,1,1, 0.513, 10421.570, 413.912, 52778.690 23/11/10,04:29:26,18,09,1, 11.9,1,1, 0.513, 10421.621, 413.923, 52778.890 23/11/10,04:29:26,19,09,1, 11.9,1,1, 0.513, 10421.587, 413.896, 52778.527 23/11/10,04:29:27,00,09,1, 11.9,1,1, 0.513, 10421.584, 413.896, 52778.527 23/11/10,04:29:27,01,09,1, 11.9,1,1, 0.513, 10421.554, 413.908, 52778.710 23/11/10,04:29:27,02,09,1, 11.9,1,1, 0.513, 10421.577, 413.919, 52778.697 23/11/10,04:29:27,03,09,1, 11.9,1,1, 0.513, 10421.588, 413.913, 52778.677 23/11/10,04:29:27,04,09,1, 11.9,1,1, 0.513, 10421.573, 413.931, 52778.695 23/11/10,04:29:27,05,09,1, 11.9,1,1, 0.513, 10421.564, 413.930, 52778.728 23/11/10,04:29:27,06,09,1, 11.9,1,1, 0.513, 10421.580, 413.907, 52778.694 23/11/10,04:29:27,07,09,1, 11.9,1,1, 0.513, 10421.559, 413.921, 52778.706 23/11/10,04:29:27,08,09,1, 11.9,1,1, 0.513, 10421.533, 413.946, 52778.819 23/11/10,04:29:27,09,09,1, 11.9,1,1, 0.513, 10421.569, 413.924, 52778.700 23/11/10,04:29:27,10,09,1, 11.9,1,1, 0.513, 10421.543, 413.946, 52778.831 23/11/10,04:29:27,11,09,1, 11.9,1,1, 0.513, 10421.593, 413.931, 52778.758 23/11/10,04:29:27,12,09,1, 11.9,1,1, 0.513, 10421.568, 413.951, 52778.724 23/11/10,04:29:27,13,09,1, 11.9,1,1, 0.513, 10421.572, 413.948, 52778.762 23/11/10,04:29:27,14,09,1, 11.9,1,1, 0.513, 10421.565, 413.955, 52778.734 23/11/10,04:29:27,15,09,1, 11.9,1,1, 0.513, 10421.562, 413.951, 52778.717 23/11/10,04:29:27,16,09,1, 11.9,1,1, 0.513, 10421.579, 413.953, 52778.765 23/11/10,04:29:27,17,09,1, 11.9,1,1, 0.513, 10421.565, 413.968, 52778.750 23/11/10,04:29:27,18,09,1, 11.9,1,1, 0.513, 10421.575, 413.956, 52778.768 23/11/10,04:29:27,19,09,1, 11.9,1,1, 0.513, 10421.556, 413.962, 52778.753 23/11/10,04:29:28,00,09,1, 11.9,1,1, 0.512, 10421.550, 413.962, 52778.753 23/11/10,04:29:28,01,09,1, 11.9,1,1, 0.512, 10421.552, 413.967, 52778.785 23/11/10,04:29:28,02,09,1, 11.9,1,1, 0.512, 10421.560, 413.970, 52778.795 23/11/10,04:29:28,03,09,1, 11.9,1,1, 0.512, 10421.568, 413.983, 52778.777 23/11/10,04:29:28,04,09,1, 11.9,1,1, 0.512, 10421.574, 414.022, 52778.808 23/11/10,04:29:28,05,09,1, 11.9,1,1, 0.512, 10421.581, 414.024, 52778.801 23/11/10,04:29:28,06,09,1, 11.9,1,1, 0.512, 10421.582, 414.038, 52778.859 23/11/10,04:29:28,07,09,1, 11.9,1,1, 0.512, 10421.566, 414.047, 52778.838 23/11/10,04:29:28,08,09,1, 11.9,1,1, 0.512, 10421.561, 414.042, 52778.840 23/11/10,04:29:28,09,09,1, 11.9,1,1, 0.512, 10421.571, 414.029, 52778.805 23/11/10,04:29:28,10,09,1, 11.9,1,1, 0.512, 10421.575, 414.029, 52778.831 23/11/10,04:29:28,11,09,1, 11.9,1,1, 0.512, 10421.568, 414.066, 52778.810 23/11/10,04:29:28,12,09,1, 11.9,1,1, 0.512, 10421.592, 414.034, 52778.869 23/11/10,04:29:28,13,09,1, 11.9,1,1, 0.512, 10421.601, 414.101, 52778.866 23/11/10,04:29:28,14,09,1, 11.9,1,1, 0.512, 10421.587, 414.073, 52778.892 23/11/10,04:29:28,15,09,1, 11.9,1,1, 0.512, 10421.588, 414.056, 52778.857 23/11/10,04:29:28,16,09,1, 11.9,1,1, 0.512, 10421.566, 414.088, 52778.873 23/11/10,04:29:28,17,09,1, 11.9,1,1, 0.512, 10421.598, 414.087, 52778.888 23/11/10,04:29:28,18,09,1, 11.9,1,1, 0.512, 10421.579, 414.119, 52778.885 23/11/10,04:29:28,19,09,1, 11.9,1,1, 0.512, 10421.620, 414.119, 52778.872 23/11/10,04:29:29,00,09,1, 11.9,1,1, 0.513, 10421.617, 414.119, 52778.872 23/11/10,04:29:29,01,09,1, 11.9,1,1, 0.513, 10421.611, 414.139, 52778.907 23/11/10,04:29:29,02,09,1, 11.9,1,1, 0.513, 10421.601, 414.142, 52778.908 23/11/10,04:29:29,03,09,1, 11.9,1,1, 0.513, 10421.601, 414.129, 52778.936 23/11/10,04:29:29,04,09,1, 11.9,1,1, 0.513, 10421.613, 414.160, 52778.943 23/11/10,04:29:29,05,09,1, 11.9,1,1, 0.513, 10421.614, 414.149, 52778.950 23/11/10,04:29:29,06,09,1, 11.9,1,1, 0.513, 10421.641, 414.152, 52778.943 23/11/10,04:29:29,07,09,1, 11.9,1,1, 0.513, 10421.639, 414.167, 52778.948 23/11/10,04:29:29,08,09,1, 11.9,1,1, 0.513, 10421.644, 414.169, 52778.936 23/11/10,04:29:29,09,09,1, 11.9,1,1, 0.513, 10421.624, 414.158, 52778.920 23/11/10,04:29:29,10,09,1, 11.9,1,1, 0.513, 10421.618, 414.194, 52778.943 23/11/10,04:29:29,11,09,1, 11.9,1,1, 0.513, 10421.627, 414.167, 52778.918 23/11/10,04:29:29,12,09,1, 11.9,1,1, 0.513, 10421.623, 414.189, 52778.949 23/11/10,04:29:29,13,09,1, 11.9,1,1, 0.513, 10421.649, 414.190, 52778.958 23/11/10,04:29:29,14,09,1, 11.9,1,1, 0.513, 10421.627, 414.179, 52778.949 23/11/10,04:29:29,15,09,1, 11.9,1,1, 0.513, 10421.646, 414.177, 52778.925 23/11/10,04:29:29,16,09,1, 11.9,1,1, 0.513, 10421.678, 414.189, 52778.999 23/11/10,04:29:29,17,09,1, 11.9,1,1, 0.513, 10421.663, 414.192, 52778.980 23/11/10,04:29:29,18,09,1, 11.9,1,1, 0.513, 10421.679, 414.197, 52779.043 23/11/10,04:29:29,19,09,1, 11.9,1,1, 0.513, 10421.682, 414.201, 52778.972 23/11/10,04:29:30,00,08,1, 11.9,1,1, 0.513, 10421.675, 414.201, 52778.972 23/11/10,04:29:30,01,08,1, 11.9,1,1, 0.513, 10421.680, 414.224, 52778.978 23/11/10,04:29:30,02,08,1, 11.9,1,1, 0.513, 10421.698, 414.233, 52778.994 23/11/10,04:29:30,03,08,1, 11.9,1,1, 0.513, 10421.686, 414.217, 52778.992 23/11/10,04:29:30,04,08,1, 11.9,1,1, 0.513, 10421.698, 414.256, 52778.997 23/11/10,04:29:30,05,08,1, 11.9,1,1, 0.513, 10421.698, 414.235, 52779.007 23/11/10,04:29:30,06,08,1, 11.9,1,1, 0.513, 10421.700, 414.232, 52779.019 23/11/10,04:29:30,07,08,1, 11.9,1,1, 0.513, 10421.682, 414.225, 52778.989 23/11/10,04:29:30,08,08,1, 11.9,1,1, 0.513, 10421.687, 414.235, 52779.027 23/11/10,04:29:30,09,08,1, 11.9,1,1, 0.513, 10421.718, 414.243, 52779.025 23/11/10,04:29:30,10,08,1, 11.9,1,1, 0.513, 10421.739, 414.252, 52779.021 23/11/10,04:29:30,11,08,1, 11.9,1,1, 0.513, 10421.726, 414.252, 52779.050 23/11/10,04:29:30,12,08,1, 11.9,1,1, 0.513, 10421.732, 414.273, 52779.029 23/11/10,04:29:30,13,08,1, 11.9,1,1, 0.513, 10421.711, 414.245, 52779.035 23/11/10,04:29:30,14,08,1, 11.9,1,1, 0.513, 10421.718, 414.256, 52779.025 23/11/10,04:29:30,15,08,1, 11.9,1,1, 0.513, 10421.737, 414.241, 52779.057 23/11/10,04:29:30,16,08,1, 11.9,1,1, 0.513, 10421.739, 414.244, 52779.050 23/11/10,04:29:30,17,08,1, 11.9,1,1, 0.513, 10421.743, 414.257, 52779.066 23/11/10,04:29:30,18,08,1, 11.9,1,1, 0.513, 10421.742, 414.269, 52779.041 23/11/10,04:29:30,19,08,1, 11.9,1,1, 0.513, 10421.755, 414.271, 52779.076 23/11/10,04:29:31,00,08,1, 11.9,1,1, 0.511, 10421.751, 414.271, 52779.076 23/11/10,04:29:31,01,08,1, 11.9,1,1, 0.511, 10421.785, 414.260, 52779.062 23/11/10,04:29:31,02,08,1, 11.9,1,1, 0.511, 10421.784, 414.253, 52779.053 23/11/10,04:29:31,03,08,1, 11.9,1,1, 0.511, 10421.788, 414.252, 52779.096 23/11/10,04:29:31,04,08,1, 11.9,1,1, 0.511, 10421.813, 414.255, 52779.059 23/11/10,04:29:31,05,08,1, 11.9,1,1, 0.511, 10421.801, 414.252, 52779.059 23/11/10,04:29:31,06,08,1, 11.9,1,1, 0.511, 10421.789, 414.246, 52779.060 23/11/10,04:29:31,07,08,1, 11.9,1,1, 0.511, 10421.845, 414.251, 52779.090 23/11/10,04:29:31,08,08,1, 11.9,1,1, 0.511, 10421.841, 414.260, 52779.101 23/11/10,04:29:31,09,08,1, 11.9,1,1, 0.511, 10421.840, 414.239, 52779.095 23/11/10,04:29:31,10,08,1, 11.9,1,1, 0.511, 10421.849, 414.243, 52779.089 23/11/10,04:29:31,11,08,1, 11.9,1,1, 0.511, 10421.858, 414.227, 52779.087 23/11/10,04:29:31,12,08,1, 11.9,1,1, 0.511, 10421.871, 414.215, 52779.052 23/11/10,04:29:31,13,08,1, 11.9,1,1, 0.511, 10421.867, 414.234, 52779.079 23/11/10,04:29:31,14,08,1, 11.9,1,1, 0.511, 10421.867, 414.223, 52779.050 23/11/10,04:29:31,15,08,1, 11.9,1,1, 0.511, 10421.875, 414.219, 52779.085 23/11/10,04:29:31,16,08,1, 11.9,1,1, 0.511, 10421.876, 414.198, 52779.084 23/11/10,04:29:31,17,08,1, 11.9,1,1, 0.511, 10421.893, 414.207, 52779.073 23/11/10,04:29:31,18,08,1, 11.9,1,1, 0.511, 10421.899, 414.193, 52779.103 23/11/10,04:29:31,19,08,1, 11.9,1,1, 0.511, 10421.930, 414.196, 52779.113 23/11/10,04:29:32,00,08,1, 11.8,1,1, 0.515, 10421.926, 414.196, 52779.113 23/11/10,04:29:32,01,08,1, 11.8,1,1, 0.515, 10421.934, 414.184, 52779.075 23/11/10,04:29:32,02,08,1, 11.8,1,1, 0.515, 10421.943, 414.163, 52779.082 23/11/10,04:29:32,03,08,1, 11.8,1,1, 0.515, 10421.960, 414.186, 52779.073 23/11/10,04:29:32,04,08,1, 11.8,1,1, 0.515, 10421.950, 414.188, 52779.079 23/11/10,04:29:32,05,08,1, 11.8,1,1, 0.515, 10421.951, 414.172, 52779.067 23/11/10,04:29:32,06,08,1, 11.8,1,1, 0.515, 10421.970, 414.150, 52779.052 23/11/10,04:29:32,07,08,1, 11.8,1,1, 0.515, 10421.951, 414.146, 52779.073 23/11/10,04:29:32,08,08,1, 11.8,1,1, 0.515, 10421.962, 414.144, 52779.092 23/11/10,04:29:32,09,08,1, 11.8,1,1, 0.515, 10421.970, 414.125, 52779.088 23/11/10,04:29:32,10,08,1, 11.8,1,1, 0.515, 10421.968, 414.148, 52779.096 23/11/10,04:29:32,11,08,1, 11.8,1,1, 0.515, 10421.988, 414.137, 52779.101 23/11/10,04:29:32,12,08,1, 11.8,1,1, 0.515, 10422.002, 414.131, 52779.092 23/11/10,04:29:32,13,08,1, 11.8,1,1, 0.515, 10421.999, 414.091, 52779.095 23/11/10,04:29:32,14,08,1, 11.8,1,1, 0.515, 10422.003, 414.095, 52779.182 23/11/10,04:29:32,15,08,1, 11.8,1,1, 0.515, 10422.048, 414.077, 52779.045 23/11/10,04:29:32,16,08,1, 11.8,1,1, 0.515, 10422.018, 414.074, 52779.025 23/11/10,04:29:32,17,08,1, 11.8,1,1, 0.515, 10422.034, 414.085, 52779.039 23/11/10,04:29:32,18,08,1, 11.8,1,1, 0.515, 10422.015, 414.070, 52779.043 23/11/10,04:29:32,19,08,1, 11.8,1,1, 0.515, 10422.004, 414.064, 52779.075 23/11/10,04:29:33,00,07,1, 11.9,1,1, 0.515, 10422.001, 414.064, 52779.075 23/11/10,04:29:33,01,07,1, 11.9,1,1, 0.515, 10422.020, 414.015, 52779.057 23/11/10,04:29:33,02,07,1, 11.9,1,1, 0.515, 10422.021, 414.012, 52779.122 23/11/10,04:29:33,03,07,1, 11.9,1,1, 0.515, 10422.025, 414.024, 52779.159 23/11/10,04:29:33,04,07,1, 11.9,1,1, 0.515, 10422.024, 414.005, 52779.125 23/11/10,04:29:33,05,07,1, 11.9,1,1, 0.515, 10422.020, 414.015, 52779.123 23/11/10,04:29:33,06,07,1, 11.9,1,1, 0.515, 10421.996, 413.991, 52779.122 23/11/10,04:29:33,07,07,1, 11.9,1,1, 0.515, 10422.014, 413.999, 52779.105 23/11/10,04:29:33,08,07,1, 11.9,1,1, 0.515, 10422.029, 413.977, 52779.022 23/11/10,04:29:33,09,07,1, 11.9,1,1, 0.515, 10422.033, 413.961, 52779.105 23/11/10,04:29:33,10,07,1, 11.9,1,1, 0.515, 10422.021, 413.941, 52779.106 23/11/10,04:29:33,11,07,1, 11.9,1,1, 0.515, 10422.008, 413.964, 52779.078 23/11/10,04:29:33,12,07,1, 11.9,1,1, 0.515, 10422.013, 413.933, 52779.108 23/11/10,04:29:33,13,07,1, 11.9,1,1, 0.515, 10422.035, 413.913, 52779.093 23/11/10,04:29:33,14,07,1, 11.9,1,1, 0.515, 10421.990, 413.945, 52779.102 23/11/10,04:29:33,15,07,1, 11.9,1,1, 0.515, 10421.996, 413.908, 52779.089 23/11/10,04:29:33,16,07,1, 11.9,1,1, 0.515, 10422.002, 413.897, 52779.128 23/11/10,04:29:33,17,07,1, 11.9,1,1, 0.515, 10422.003, 413.908, 52779.091 23/11/10,04:29:33,18,07,1, 11.9,1,1, 0.515, 10421.982, 413.881, 52779.095 23/11/10,04:29:33,19,07,1, 11.9,1,1, 0.515, 10421.980, 413.862, 52779.111 23/11/10,04:29:34,00,07,1, 11.8,1,1, 0.511, 10421.976, 413.862, 52779.111 23/11/10,04:29:34,01,07,1, 11.8,1,1, 0.511, 10421.982, 413.844, 52779.101 23/11/10,04:29:34,02,07,1, 11.8,1,1, 0.511, 10421.985, 413.853, 52779.052 23/11/10,04:29:34,03,07,1, 11.8,1,1, 0.511, 10421.983, 413.826, 52779.055 23/11/10,04:29:34,04,07,1, 11.8,1,1, 0.511, 10421.957, 413.822, 52779.076 23/11/10,04:29:34,05,07,1, 11.8,1,1, 0.511, 10421.972, 413.777, 52779.056 23/11/10,04:29:34,06,07,1, 11.8,1,1, 0.511, 10421.947, 413.769, 52779.086 23/11/10,04:29:34,07,07,1, 11.8,1,1, 0.511, 10421.942, 413.752, 52779.057 23/11/10,04:29:34,08,07,1, 11.8,1,1, 0.511, 10421.953, 413.765, 52779.032 23/11/10,04:29:34,09,07,1, 11.8,1,1, 0.511, 10421.941, 413.764, 52779.048 23/11/10,04:29:34,10,07,1, 11.8,1,1, 0.511, 10421.920, 413.721, 52779.022 23/11/10,04:29:34,11,07,1, 11.8,1,1, 0.511, 10421.934, 413.724, 52779.050 23/11/10,04:29:34,12,07,1, 11.8,1,1, 0.511, 10421.922, 413.726, 52779.039 23/11/10,04:29:34,13,07,1, 11.8,1,1, 0.511, 10421.922, 413.724, 52779.035 23/11/10,04:29:34,14,07,1, 11.8,1,1, 0.511, 10421.917, 413.709, 52779.060 23/11/10,04:29:34,15,07,1, 11.8,1,1, 0.511, 10421.925, 413.709, 52779.064 23/11/10,04:29:34,16,07,1, 11.8,1,1, 0.511, 10421.899, 413.701, 52779.026 23/11/10,04:29:34,17,07,1, 11.8,1,1, 0.511, 10421.904, 413.684, 52779.000 23/11/10,04:29:34,18,07,1, 11.8,1,1, 0.511, 10421.902, 413.670, 52779.000 23/11/10,04:29:34,19,07,1, 11.8,1,1, 0.511, 10421.895, 413.654, 52779.015 23/11/10,04:29:35,00,07,1, 11.9,1,1, 0.514, 10421.892, 413.654, 52779.015 23/11/10,04:29:35,01,07,1, 11.9,1,1, 0.514, 10421.875, 413.619, 52778.994 23/11/10,04:29:35,02,07,1, 11.9,1,1, 0.514, 10421.889, 413.633, 52779.041 23/11/10,04:29:35,03,07,1, 11.9,1,1, 0.514, 10421.884, 413.624, 52779.012 23/11/10,04:29:35,04,07,1, 11.9,1,1, 0.514, 10421.877, 413.615, 52779.017 23/11/10,04:29:35,05,07,1, 11.9,1,1, 0.514, 10421.849, 413.601, 52779.045 23/11/10,04:29:35,06,07,1, 11.9,1,1, 0.514, 10421.872, 413.610, 52778.980 23/11/10,04:29:35,07,07,1, 11.9,1,1, 0.514, 10421.863, 413.574, 52779.000 23/11/10,04:29:35,08,07,1, 11.9,1,1, 0.514, 10421.839, 413.592, 52778.959 23/11/10,04:29:35,09,07,1, 11.9,1,1, 0.514, 10421.832, 413.574, 52778.996 23/11/10,04:29:35,10,07,1, 11.9,1,1, 0.514, 10421.842, 413.545, 52779.008 23/11/10,04:29:35,11,07,1, 11.9,1,1, 0.514, 10421.832, 413.537, 52778.994 23/11/10,04:29:35,12,07,1, 11.9,1,1, 0.514, 10421.826, 413.542, 52778.975 23/11/10,04:29:35,13,07,1, 11.9,1,1, 0.514, 10421.814, 413.508, 52778.946 23/11/10,04:29:35,14,07,1, 11.9,1,1, 0.514, 10421.830, 413.519, 52778.960 23/11/10,04:29:35,15,07,1, 11.9,1,1, 0.514, 10421.840, 413.515, 52778.940 23/11/10,04:29:35,16,07,1, 11.9,1,1, 0.514, 10421.829, 413.500, 52778.967 23/11/10,04:29:35,17,07,1, 11.9,1,1, 0.514, 10421.819, 413.480, 52778.946 23/11/10,04:29:35,18,07,1, 11.9,1,1, 0.514, 10421.811, 413.507, 52778.964 23/11/10,04:29:35,19,07,1, 11.9,1,1, 0.514, 10421.796, 413.461, 52778.983 23/11/10,04:29:36,00,07,1, 11.9,1,1, 0.514, 10421.792, 413.461, 52778.983 23/11/10,04:29:36,01,07,1, 11.9,1,1, 0.514, 10421.812, 413.449, 52778.985 23/11/10,04:29:36,02,07,1, 11.9,1,1, 0.514, 10421.784, 413.428, 52778.986 23/11/10,04:29:36,03,07,1, 11.9,1,1, 0.514, 10421.802, 413.450, 52778.961 23/11/10,04:29:36,04,07,1, 11.9,1,1, 0.514, 10421.803, 413.433, 52778.965 23/11/10,04:29:36,05,07,1, 11.9,1,1, 0.514, 10421.774, 413.412, 52778.961 23/11/10,04:29:36,06,07,1, 11.9,1,1, 0.514, 10421.783, 413.388, 52778.966 23/11/10,04:29:36,07,07,1, 11.9,1,1, 0.514, 10421.775, 413.380, 52778.961 23/11/10,04:29:36,08,07,1, 11.9,1,1, 0.514, 10421.763, 413.399, 52778.968 23/11/10,04:29:36,09,07,1, 11.9,1,1, 0.514, 10421.757, 413.372, 52778.973 23/11/10,04:29:36,10,07,1, 11.9,1,1, 0.514, 10421.748, 413.387, 52778.983 23/11/10,04:29:36,11,07,1, 11.9,1,1, 0.514, 10421.768, 413.362, 52778.965 23/11/10,04:29:36,12,07,1, 11.9,1,1, 0.514, 10421.762, 413.352, 52778.963 23/11/10,04:29:36,13,07,1, 11.9,1,1, 0.514, 10421.749, 413.329, 52778.925 23/11/10,04:29:36,14,07,1, 11.9,1,1, 0.514, 10421.759, 413.314, 52778.928 23/11/10,04:29:36,15,07,1, 11.9,1,1, 0.514, 10421.776, 413.312, 52778.945 23/11/10,04:29:36,16,07,1, 11.9,1,1, 0.514, 10421.742, 413.316, 52778.935 23/11/10,04:29:36,17,07,1, 11.9,1,1, 0.514, 10421.755, 413.325, 52778.912 23/11/10,04:29:36,18,07,1, 11.9,1,1, 0.514, 10421.748, 413.317, 52778.976 23/11/10,04:29:36,19,07,1, 11.9,1,1, 0.514, 10421.734, 413.286, 52778.926 23/11/10,04:29:37,00,07,1, 11.9,1,1, 0.513, 10421.726, 413.286, 52778.926 23/11/10,04:29:37,01,07,1, 11.9,1,1, 0.513, 10421.708, 413.309, 52778.958 23/11/10,04:29:37,02,07,1, 11.9,1,1, 0.513, 10421.722, 413.282, 52778.971 23/11/10,04:29:37,03,07,1, 11.9,1,1, 0.513, 10421.734, 413.283, 52778.951 23/11/10,04:29:37,04,07,1, 11.9,1,1, 0.513, 10421.716, 413.281, 52778.966 23/11/10,04:29:37,05,07,1, 11.9,1,1, 0.513, 10421.729, 413.286, 52778.973 23/11/10,04:29:37,06,07,1, 11.9,1,1, 0.513, 10421.727, 413.292, 52778.955 23/11/10,04:29:37,07,07,1, 11.9,1,1, 0.513, 10421.730, 413.291, 52778.949 23/11/10,04:29:37,08,07,1, 11.9,1,1, 0.513, 10421.709, 413.285, 52778.973 23/11/10,04:29:37,09,07,1, 11.9,1,1, 0.513, 10421.715, 413.271, 52778.945 23/11/10,04:29:37,10,07,1, 11.9,1,1, 0.513, 10421.715, 413.260, 52778.933 23/11/10,04:29:37,11,07,1, 11.9,1,1, 0.513, 10421.719, 413.272, 52778.924 23/11/10,04:29:37,12,07,1, 11.9,1,1, 0.513, 10421.711, 413.257, 52778.911 23/11/10,04:29:37,13,07,1, 11.9,1,1, 0.513, 10421.707, 413.260, 52778.936 23/11/10,04:29:37,14,07,1, 11.9,1,1, 0.513, 10421.702, 413.252, 52778.904 23/11/10,04:29:37,15,07,1, 11.9,1,1, 0.513, 10421.707, 413.225, 52778.927 23/11/10,04:29:37,16,07,1, 11.9,1,1, 0.513, 10421.714, 413.229, 52778.922 23/11/10,04:29:37,17,07,1, 11.9,1,1, 0.513, 10421.689, 413.222, 52778.938 23/11/10,04:29:37,18,07,1, 11.9,1,1, 0.513, 10421.684, 413.195, 52778.908 23/11/10,04:29:37,19,07,1, 11.9,1,1, 0.513, 10421.667, 413.191, 52778.900 23/11/10,04:29:38,00,07,1, 12.0,1,1, 0.513, 10421.667, 413.191, 52778.900 23/11/10,04:29:38,01,07,1, 12.0,1,1, 0.513, 10421.662, 413.196, 52778.921 23/11/10,04:29:38,02,07,1, 12.0,1,1, 0.513, 10421.701, 413.177, 52778.940 23/11/10,04:29:38,03,07,1, 12.0,1,1, 0.513, 10421.647, 413.200, 52778.917 23/11/10,04:29:38,04,07,1, 12.0,1,1, 0.513, 10421.675, 413.171, 52778.929 23/11/10,04:29:38,05,07,1, 12.0,1,1, 0.513, 10421.664, 413.173, 52778.925 23/11/10,04:29:38,06,07,1, 12.0,1,1, 0.513, 10421.701, 413.196, 52778.900 23/11/10,04:29:38,07,07,1, 12.0,1,1, 0.513, 10421.685, 413.172, 52778.906 23/11/10,04:29:38,08,07,1, 12.0,1,1, 0.513, 10421.667, 413.186, 52778.902 23/11/10,04:29:38,09,07,1, 12.0,1,1, 0.513, 10421.664, 413.158, 52778.914 23/11/10,04:29:38,10,07,1, 12.0,1,1, 0.513, 10421.667, 413.136, 52778.873 23/11/10,04:29:38,11,07,1, 12.0,1,1, 0.513, 10421.662, 413.125, 52778.891 23/11/10,04:29:38,12,07,1, 12.0,1,1, 0.513, 10421.672, 413.102, 52778.911 23/11/10,04:29:38,13,07,1, 12.0,1,1, 0.513, 10421.648, 413.102, 52778.925 23/11/10,04:29:38,14,07,1, 12.0,1,1, 0.513, 10421.648, 413.134, 52778.919 23/11/10,04:29:38,15,07,1, 12.0,1,1, 0.513, 10421.647, 413.108, 52778.878 23/11/10,04:29:38,16,07,1, 12.0,1,1, 0.513, 10421.659, 413.117, 52778.895 23/11/10,04:29:38,17,07,1, 12.0,1,1, 0.513, 10421.663, 413.087, 52778.896 23/11/10,04:29:38,18,07,1, 12.0,1,1, 0.513, 10421.639, 413.075, 52778.912 23/11/10,04:29:38,19,07,1, 12.0,1,1, 0.513, 10421.673, 413.065, 52778.926 23/11/10,04:29:39,00,07,1, 11.9,1,1, 0.512, 10421.667, 413.065, 52778.926 23/11/10,04:29:39,01,07,1, 11.9,1,1, 0.512, 10421.649, 413.067, 52778.897 23/11/10,04:29:39,02,07,1, 11.9,1,1, 0.512, 10421.632, 413.053, 52778.924 23/11/10,04:29:39,03,07,1, 11.9,1,1, 0.512, 10421.644, 413.044, 52778.906 23/11/10,04:29:39,04,07,1, 11.9,1,1, 0.512, 10421.649, 413.036, 52778.908 23/11/10,04:29:39,05,07,1, 11.9,1,1, 0.512, 10421.630, 413.051, 52778.905 23/11/10,04:29:39,06,07,1, 11.9,1,1, 0.512, 10421.616, 413.022, 52778.903 23/11/10,04:29:39,07,07,1, 11.9,1,1, 0.512, 10421.638, 413.028, 52778.911 23/11/10,04:29:39,08,07,1, 11.9,1,1, 0.512, 10421.622, 413.019, 52778.936 23/11/10,04:29:39,09,07,1, 11.9,1,1, 0.512, 10421.642, 413.017, 52778.942 23/11/10,04:29:39,10,07,1, 11.9,1,1, 0.512, 10421.634, 413.025, 52779.001 23/11/10,04:29:39,11,07,1, 11.9,1,1, 0.512, 10421.612, 413.029, 52778.956 23/11/10,04:29:39,12,07,1, 11.9,1,1, 0.512, 10421.608, 413.013, 52778.951 23/11/10,04:29:39,13,07,1, 11.9,1,1, 0.512, 10421.604, 413.029, 52778.921 23/11/10,04:29:39,14,07,1, 11.9,1,1, 0.512, 10421.642, 413.019, 52778.935 23/11/10,04:29:39,15,07,1, 11.9,1,1, 0.512, 10421.630, 412.983, 52778.942 23/11/10,04:29:39,16,07,1, 11.9,1,1, 0.512, 10421.627, 412.999, 52778.907 23/11/10,04:29:39,17,07,1, 11.9,1,1, 0.512, 10421.630, 412.977, 52778.934 23/11/10,04:29:39,18,07,1, 11.9,1,1, 0.512, 10421.643, 412.981, 52778.922 23/11/10,04:29:39,19,07,1, 11.9,1,1, 0.512, 10421.603, 412.976, 52778.904 23/11/10,04:29:40,00,08,1, 11.9,1,1, 0.513, 10421.600, 412.976, 52778.904 23/11/10,04:29:40,01,08,1, 11.9,1,1, 0.513, 10421.596, 412.972, 52778.883 23/11/10,04:29:40,02,08,1, 11.9,1,1, 0.513, 10421.613, 412.961, 52778.875 23/11/10,04:29:40,03,08,1, 11.9,1,1, 0.513, 10421.589, 412.945, 52778.947 23/11/10,04:29:40,04,08,1, 11.9,1,1, 0.513, 10421.595, 412.963, 52778.909 23/11/10,04:29:40,05,08,1, 11.9,1,1, 0.513, 10421.614, 412.956, 52778.965 23/11/10,04:29:40,06,08,1, 11.9,1,1, 0.513, 10421.608, 412.936, 52778.888 23/11/10,04:29:40,07,08,1, 11.9,1,1, 0.513, 10421.597, 412.937, 52778.911 23/11/10,04:29:40,08,08,1, 11.9,1,1, 0.513, 10421.605, 412.927, 52778.933 23/11/10,04:29:40,09,08,1, 11.9,1,1, 0.513, 10421.608, 412.931, 52778.929 23/11/10,04:29:40,10,08,1, 11.9,1,1, 0.513, 10421.613, 412.905, 52778.933 23/11/10,04:29:40,11,08,1, 11.9,1,1, 0.513, 10421.591, 412.911, 52778.912 23/11/10,04:29:40,12,08,1, 11.9,1,1, 0.513, 10421.607, 412.900, 52778.920 23/11/10,04:29:40,13,08,1, 11.9,1,1, 0.513, 10421.626, 412.865, 52778.928 23/11/10,04:29:40,14,08,1, 11.9,1,1, 0.513, 10421.587, 412.894, 52778.949 23/11/10,04:29:40,15,08,1, 11.9,1,1, 0.513, 10421.595, 412.864, 52778.950 23/11/10,04:29:40,16,08,1, 11.9,1,1, 0.513, 10421.567, 412.869, 52778.945 23/11/10,04:29:40,17,08,1, 11.9,1,1, 0.513, 10421.574, 412.877, 52778.953 23/11/10,04:29:40,18,08,1, 11.9,1,1, 0.513, 10421.584, 412.873, 52778.943 23/11/10,04:29:40,19,08,1, 11.9,1,1, 0.513, 10421.553, 412.864, 52778.950 23/11/10,04:29:41,00,08,1, 11.8,1,1, 0.511, 10421.550, 412.864, 52778.950 23/11/10,04:29:41,01,08,1, 11.8,1,1, 0.511, 10421.584, 412.868, 52778.979 23/11/10,04:29:41,02,08,1, 11.8,1,1, 0.511, 10421.524, 412.858, 52778.932 23/11/10,04:29:41,03,08,1, 11.8,1,1, 0.511, 10421.573, 412.852, 52778.908 23/11/10,04:29:41,04,08,1, 11.8,1,1, 0.511, 10421.572, 412.869, 52778.912 23/11/10,04:29:41,05,08,1, 11.8,1,1, 0.511, 10421.554, 412.834, 52778.921 23/11/10,04:29:41,06,08,1, 11.8,1,1, 0.511, 10421.545, 412.845, 52778.910 23/11/10,04:29:41,07,08,1, 11.8,1,1, 0.511, 10421.546, 412.805, 52778.719 23/11/10,04:29:41,08,08,1, 11.8,1,1, 0.511, 10421.518, 412.817, 52779.011 23/11/10,04:29:41,09,08,1, 11.8,1,1, 0.511, 10421.526, 412.835, 52779.005 23/11/10,04:29:41,10,08,1, 11.8,1,1, 0.511, 10421.534, 412.840, 52778.992 23/11/10,04:29:41,11,08,1, 11.8,1,1, 0.511, 10421.549, 412.815, 52779.013 23/11/10,04:29:41,12,08,1, 11.8,1,1, 0.511, 10421.522, 412.814, 52778.965 23/11/10,04:29:41,13,08,1, 11.8,1,1, 0.511, 10421.549, 412.821, 52778.954 23/11/10,04:29:41,14,08,1, 11.8,1,1, 0.511, 10421.509, 412.806, 52778.952 23/11/10,04:29:41,15,08,1, 11.8,1,1, 0.511, 10421.512, 412.785, 52778.970 23/11/10,04:29:41,16,08,1, 11.8,1,1, 0.511, 10421.511, 412.813, 52778.967 23/11/10,04:29:41,17,08,1, 11.8,1,1, 0.511, 10421.499, 412.782, 52778.949 23/11/10,04:29:41,18,08,1, 11.8,1,1, 0.511, 10421.492, 412.826, 52778.975 23/11/10,04:29:41,19,08,1, 11.8,1,1, 0.511, 10421.498, 412.817, 52778.990 23/11/10,04:29:42,00,07,1, 11.8,1,1, 0.513, 10421.492, 412.817, 52778.990 23/11/10,04:29:42,01,07,1, 11.8,1,1, 0.513, 10421.471, 412.793, 52778.990 23/11/10,04:29:42,02,07,1, 11.8,1,1, 0.513, 10421.493, 412.801, 52778.991 23/11/10,04:29:42,03,07,1, 11.8,1,1, 0.513, 10421.507, 412.815, 52778.987 23/11/10,04:29:42,04,07,1, 11.8,1,1, 0.513, 10421.486, 412.815, 52778.960 23/11/10,04:29:42,05,07,1, 11.8,1,1, 0.513, 10421.467, 412.783, 52779.010 23/11/10,04:29:42,06,07,1, 11.8,1,1, 0.513, 10421.469, 412.791, 52778.958 23/11/10,04:29:42,07,07,1, 11.8,1,1, 0.513, 10421.439, 412.789, 52779.054 23/11/10,04:29:42,08,07,1, 11.8,1,1, 0.513, 10421.467, 412.781, 52779.039 23/11/10,04:29:42,09,07,1, 11.8,1,1, 0.513, 10421.436, 412.810, 52779.095 23/11/10,04:29:42,10,07,1, 11.8,1,1, 0.513, 10421.467, 412.780, 52779.031 23/11/10,04:29:42,11,07,1, 11.8,1,1, 0.513, 10421.492, 412.803, 52778.997 23/11/10,04:29:42,12,07,1, 11.8,1,1, 0.513, 10421.480, 412.777, 52779.005 23/11/10,04:29:42,13,07,1, 11.8,1,1, 0.513, 10421.470, 412.788, 52779.017 23/11/10,04:29:42,14,07,1, 11.8,1,1, 0.513, 10421.478, 412.786, 52779.052 23/11/10,04:29:42,15,07,1, 11.8,1,1, 0.513, 10421.485, 412.807, 52779.004 23/11/10,04:29:42,16,07,1, 11.8,1,1, 0.513, 10421.491, 412.790, 52779.043 23/11/10,04:29:42,17,07,1, 11.8,1,1, 0.513, 10421.488, 412.814, 52779.031 23/11/10,04:29:42,18,07,1, 11.8,1,1, 0.513, 10421.486, 412.797, 52779.092 23/11/10,04:29:42,19,07,1, 11.8,1,1, 0.513, 10421.467, 412.804, 52779.075 23/11/10,04:29:43,00,06,1, 11.9,1,1, 0.512, 10421.467, 412.804, 52779.075 23/11/10,04:29:43,01,06,1, 11.9,1,1, 0.512, 10421.505, 412.799, 52779.069 23/11/10,04:29:43,02,06,1, 11.9,1,1, 0.512, 10421.476, 412.791, 52779.065 23/11/10,04:29:43,03,06,1, 11.9,1,1, 0.512, 10421.503, 412.796, 52779.057 23/11/10,04:29:43,04,06,1, 11.9,1,1, 0.512, 10421.497, 412.801, 52779.093 23/11/10,04:29:43,05,06,1, 11.9,1,1, 0.512, 10421.508, 412.809, 52779.076 23/11/10,04:29:43,06,06,1, 11.9,1,1, 0.512, 10421.527, 412.803, 52779.106 23/11/10,04:29:43,07,06,1, 11.9,1,1, 0.512, 10421.502, 412.804, 52779.098 23/11/10,04:29:43,08,06,1, 11.9,1,1, 0.512, 10421.492, 412.778, 52779.099 23/11/10,04:29:43,09,06,1, 11.9,1,1, 0.512, 10421.501, 412.809, 52779.123 23/11/10,04:29:43,10,06,1, 11.9,1,1, 0.512, 10421.475, 412.813, 52779.099 23/11/10,04:29:43,11,06,1, 11.9,1,1, 0.512, 10421.487, 412.814, 52779.079 23/11/10,04:29:43,12,06,1, 11.9,1,1, 0.512, 10421.491, 412.813, 52779.165 23/11/10,04:29:43,13,06,1, 11.9,1,1, 0.512, 10421.479, 412.817, 52779.075 23/11/10,04:29:43,14,06,1, 11.9,1,1, 0.512, 10421.515, 412.807, 52779.131 23/11/10,04:29:43,15,06,1, 11.9,1,1, 0.512, 10421.482, 412.827, 52779.104 23/11/10,04:29:43,16,06,1, 11.9,1,1, 0.512, 10421.489, 412.815, 52779.137 23/11/10,04:29:43,17,06,1, 11.9,1,1, 0.512, 10421.495, 412.804, 52779.110 23/11/10,04:29:43,18,06,1, 11.9,1,1, 0.512, 10421.480, 412.794, 52779.130 23/11/10,04:29:43,19,06,1, 11.9,1,1, 0.512, 10421.495, 412.812, 52779.097 23/11/10,04:29:44,00,05,1, 11.9,1,1, 0.514, 10421.492, 412.812, 52779.097 23/11/10,04:29:44,01,05,1, 11.9,1,1, 0.514, 10421.462, 412.817, 52779.130 23/11/10,04:29:44,02,05,1, 11.9,1,1, 0.514, 10421.489, 412.819, 52779.161 23/11/10,04:29:44,03,05,1, 11.9,1,1, 0.514, 10421.434, 412.848, 52779.150 23/11/10,04:29:44,04,05,1, 11.9,1,1, 0.514, 10421.495, 412.834, 52779.310 23/11/10,04:29:44,05,05,1, 11.9,1,1, 0.514, 10421.486, 412.818, 52779.051 23/11/10,04:29:44,06,05,1, 11.9,1,1, 0.514, 10421.445, 412.813, 52779.108 23/11/10,04:29:44,07,05,1, 11.9,1,1, 0.514, 10421.429, 412.807, 52779.114 23/11/10,04:29:44,08,05,1, 11.9,1,1, 0.514, 10421.436, 412.810, 52779.130 23/11/10,04:29:44,09,05,1, 11.9,1,1, 0.514, 10421.454, 412.801, 52779.134 23/11/10,04:29:44,10,05,1, 11.9,1,1, 0.514, 10421.449, 412.812, 52779.135 23/11/10,04:29:44,11,05,1, 11.9,1,1, 0.514, 10421.461, 412.822, 52779.098 23/11/10,04:29:44,12,05,1, 11.9,1,1, 0.514, 10421.460, 412.813, 52779.153 23/11/10,04:29:44,13,05,1, 11.9,1,1, 0.514, 10421.440, 412.843, 52779.143 23/11/10,04:29:44,14,05,1, 11.9,1,1, 0.514, 10421.460, 412.819, 52779.110 23/11/10,04:29:44,15,05,1, 11.9,1,1, 0.514, 10421.458, 412.839, 52779.109 23/11/10,04:29:44,16,05,1, 11.9,1,1, 0.514, 10421.458, 412.836, 52779.155 23/11/10,04:29:44,17,05,1, 11.9,1,1, 0.514, 10421.455, 412.839, 52779.171 23/11/10,04:29:44,18,05,1, 11.9,1,1, 0.514, 10421.464, 412.840, 52779.170 23/11/10,04:29:44,19,05,1, 11.9,1,1, 0.514, 10421.445, 412.863, 52779.198 23/11/10,04:29:45,00,05,1, 11.9,1,1, 0.513, 10421.442, 412.863, 52779.198 23/11/10,04:29:45,01,05,1, 11.9,1,1, 0.513, 10421.440, 412.850, 52779.192 23/11/10,04:29:45,02,05,1, 11.9,1,1, 0.513, 10421.420, 412.835, 52779.174 23/11/10,04:29:45,03,05,1, 11.9,1,1, 0.513, 10421.449, 412.851, 52779.180 23/11/10,04:29:45,04,05,1, 11.9,1,1, 0.513, 10421.454, 412.835, 52779.159 23/11/10,04:29:45,05,05,1, 11.9,1,1, 0.513, 10421.419, 412.852, 52779.181 23/11/10,04:29:45,06,05,1, 11.9,1,1, 0.513, 10421.425, 412.857, 52779.200 23/11/10,04:29:45,07,05,1, 11.9,1,1, 0.513, 10421.439, 412.852, 52779.203 23/11/10,04:29:45,08,05,1, 11.9,1,1, 0.513, 10421.447, 412.833, 52779.201 23/11/10,04:29:45,09,05,1, 11.9,1,1, 0.513, 10421.464, 412.877, 52779.233 23/11/10,04:29:45,10,05,1, 11.9,1,1, 0.513, 10421.454, 412.878, 52779.225 23/11/10,04:29:45,11,05,1, 11.9,1,1, 0.513, 10421.442, 412.876, 52779.196 23/11/10,04:29:45,12,05,1, 11.9,1,1, 0.513, 10421.439, 412.876, 52779.202 23/11/10,04:29:45,13,05,1, 11.9,1,1, 0.513, 10421.439, 412.890, 52779.256 23/11/10,04:29:45,14,05,1, 11.9,1,1, 0.513, 10421.419, 412.870, 52779.256 23/11/10,04:29:45,15,05,1, 11.9,1,1, 0.513, 10421.422, 412.886, 52779.257 23/11/10,04:29:45,16,05,1, 11.9,1,1, 0.513, 10421.438, 412.886, 52779.235 23/11/10,04:29:45,17,05,1, 11.9,1,1, 0.513, 10421.436, 412.876, 52779.277 23/11/10,04:29:45,18,05,1, 11.9,1,1, 0.513, 10421.440, 412.906, 52779.259 23/11/10,04:29:45,19,05,1, 11.9,1,1, 0.513, 10421.449, 412.896, 52779.270 23/11/10,04:29:46,00,06,1, 11.9,1,1, 0.512, 10421.442, 412.896, 52779.270 23/11/10,04:29:46,01,06,1, 11.9,1,1, 0.512, 10421.452, 412.886, 52779.257 23/11/10,04:29:46,02,06,1, 11.9,1,1, 0.512, 10421.438, 412.906, 52779.300 23/11/10,04:29:46,03,06,1, 11.9,1,1, 0.512, 10421.447, 412.939, 52779.288 23/11/10,04:29:46,04,06,1, 11.9,1,1, 0.512, 10421.444, 412.910, 52779.259 23/11/10,04:29:46,05,06,1, 11.9,1,1, 0.512, 10421.428, 412.927, 52779.286 23/11/10,04:29:46,06,06,1, 11.9,1,1, 0.512, 10421.460, 412.918, 52779.273 23/11/10,04:29:46,07,06,1, 11.9,1,1, 0.512, 10421.446, 412.924, 52779.275 23/11/10,04:29:46,08,06,1, 11.9,1,1, 0.512, 10421.453, 412.946, 52779.276 23/11/10,04:29:46,09,06,1, 11.9,1,1, 0.512, 10421.454, 412.947, 52779.290 23/11/10,04:29:46,10,06,1, 11.9,1,1, 0.512, 10421.449, 412.934, 52779.284 23/11/10,04:29:46,11,06,1, 11.9,1,1, 0.512, 10421.452, 412.939, 52779.312 23/11/10,04:29:46,12,06,1, 11.9,1,1, 0.512, 10421.442, 412.950, 52779.320 23/11/10,04:29:46,13,06,1, 11.9,1,1, 0.512, 10421.440, 412.950, 52779.364 23/11/10,04:29:46,14,06,1, 11.9,1,1, 0.512, 10421.458, 412.943, 52779.346 23/11/10,04:29:46,15,06,1, 11.9,1,1, 0.512, 10421.459, 412.950, 52779.330 23/11/10,04:29:46,16,06,1, 11.9,1,1, 0.512, 10421.466, 412.979, 52779.330 23/11/10,04:29:46,17,06,1, 11.9,1,1, 0.512, 10421.475, 412.995, 52779.317 23/11/10,04:29:46,18,06,1, 11.9,1,1, 0.512, 10421.478, 412.996, 52779.377 23/11/10,04:29:46,19,06,1, 11.9,1,1, 0.512, 10421.453, 412.992, 52779.351 23/11/10,04:29:47,00,05,1, 11.9,1,1, 0.512, 10421.450, 412.992, 52779.351 23/11/10,04:29:47,01,05,1, 11.9,1,1, 0.512, 10421.486, 412.998, 52779.364 23/11/10,04:29:47,02,05,1, 11.9,1,1, 0.512, 10421.475, 413.017, 52779.405 23/11/10,04:29:47,03,05,1, 11.9,1,1, 0.512, 10421.499, 413.019, 52779.416 23/11/10,04:29:47,04,05,1, 11.9,1,1, 0.512, 10421.501, 413.022, 52779.394 23/11/10,04:29:47,05,05,1, 11.9,1,1, 0.512, 10421.527, 413.016, 52779.407 23/11/10,04:29:47,06,05,1, 11.9,1,1, 0.512, 10421.496, 413.056, 52779.446 23/11/10,04:29:47,07,05,1, 11.9,1,1, 0.512, 10421.505, 413.069, 52779.448 23/11/10,04:29:47,08,05,1, 11.9,1,1, 0.512, 10421.504, 413.053, 52779.447 23/11/10,04:29:47,09,05,1, 11.9,1,1, 0.512, 10421.532, 413.073, 52779.445 23/11/10,04:29:47,10,05,1, 11.9,1,1, 0.512, 10421.526, 413.060, 52779.470 23/11/10,04:29:47,11,05,1, 11.9,1,1, 0.512, 10421.523, 413.051, 52779.448 23/11/10,04:29:47,12,05,1, 11.9,1,1, 0.512, 10421.547, 413.062, 52779.434 23/11/10,04:29:47,13,05,1, 11.9,1,1, 0.512, 10421.503, 413.070, 52779.472 23/11/10,04:29:47,14,05,1, 11.9,1,1, 0.512, 10421.520, 413.067, 52779.484 23/11/10,04:29:47,15,05,1, 11.9,1,1, 0.512, 10421.516, 413.098, 52779.486 23/11/10,04:29:47,16,05,1, 11.9,1,1, 0.512, 10421.531, 413.085, 52779.462 23/11/10,04:29:47,17,05,1, 11.9,1,1, 0.512, 10421.537, 413.086, 52779.501 23/11/10,04:29:47,18,05,1, 11.9,1,1, 0.512, 10421.532, 413.118, 52779.516 23/11/10,04:29:47,19,05,1, 11.9,1,1, 0.512, 10421.539, 413.112, 52779.504 23/11/10,04:29:48,00,06,1, 11.9,1,1, 0.514, 10421.534, 413.112, 52779.504 23/11/10,04:29:48,01,06,1, 11.9,1,1, 0.514, 10421.526, 413.121, 52779.501 23/11/10,04:29:48,02,06,1, 11.9,1,1, 0.514, 10421.518, 413.135, 52779.483 23/11/10,04:29:48,03,06,1, 11.9,1,1, 0.514, 10421.541, 413.132, 52779.512 23/11/10,04:29:48,04,06,1, 11.9,1,1, 0.514, 10421.539, 413.148, 52779.531 23/11/10,04:29:48,05,06,1, 11.9,1,1, 0.514, 10421.529, 413.117, 52779.552 23/11/10,04:29:48,06,06,1, 11.9,1,1, 0.514, 10421.551, 413.139, 52779.535 23/11/10,04:29:48,07,06,1, 11.9,1,1, 0.514, 10421.549, 413.135, 52779.519 23/11/10,04:29:48,08,06,1, 11.9,1,1, 0.514, 10421.536, 413.128, 52779.499 23/11/10,04:29:48,09,06,1, 11.9,1,1, 0.514, 10421.557, 413.175, 52779.544 23/11/10,04:29:48,10,06,1, 11.9,1,1, 0.514, 10421.535, 413.183, 52779.537 23/11/10,04:29:48,11,06,1, 11.9,1,1, 0.514, 10421.552, 413.166, 52779.551 23/11/10,04:29:48,12,06,1, 11.9,1,1, 0.514, 10421.548, 413.195, 52779.533 23/11/10,04:29:48,13,06,1, 11.9,1,1, 0.514, 10421.534, 413.185, 52779.584 23/11/10,04:29:48,14,06,1, 11.9,1,1, 0.514, 10421.539, 413.181, 52779.568 23/11/10,04:29:48,15,06,1, 11.9,1,1, 0.514, 10421.538, 413.217, 52779.585 23/11/10,04:29:48,16,06,1, 11.9,1,1, 0.514, 10421.528, 413.205, 52779.556 23/11/10,04:29:48,17,06,1, 11.9,1,1, 0.514, 10421.537, 413.206, 52779.580 23/11/10,04:29:48,18,06,1, 11.9,1,1, 0.514, 10421.512, 413.226, 52779.553 23/11/10,04:29:48,19,06,1, 11.9,1,1, 0.514, 10421.537, 413.236, 52779.594 23/11/10,04:29:49,00,06,1, 11.9,1,1, 0.515, 10421.534, 413.236, 52779.594 23/11/10,04:29:49,01,06,1, 11.9,1,1, 0.515, 10421.534, 413.264, 52779.571 23/11/10,04:29:49,02,06,1, 11.9,1,1, 0.515, 10421.520, 413.248, 52779.581 23/11/10,04:29:49,03,06,1, 11.9,1,1, 0.515, 10421.503, 413.242, 52779.592 23/11/10,04:29:49,04,06,1, 11.9,1,1, 0.515, 10421.514, 413.264, 52779.586 23/11/10,04:29:49,05,06,1, 11.9,1,1, 0.515, 10421.508, 413.262, 52779.633 23/11/10,04:29:49,06,06,1, 11.9,1,1, 0.515, 10421.501, 413.252, 52779.570 23/11/10,04:29:49,07,06,1, 11.9,1,1, 0.515, 10421.531, 413.293, 52779.598 23/11/10,04:29:49,08,06,1, 11.9,1,1, 0.515, 10421.478, 413.274, 52779.571 23/11/10,04:29:49,09,06,1, 11.9,1,1, 0.515, 10421.497, 413.293, 52779.596 23/11/10,04:29:49,10,06,1, 11.9,1,1, 0.515, 10421.528, 413.297, 52779.634 23/11/10,04:29:49,11,06,1, 11.9,1,1, 0.515, 10421.507, 413.287, 52779.654 23/11/10,04:29:49,12,06,1, 11.9,1,1, 0.515, 10421.525, 413.302, 52779.653 23/11/10,04:29:49,13,06,1, 11.9,1,1, 0.515, 10421.502, 413.318, 52779.664 23/11/10,04:29:49,14,06,1, 11.9,1,1, 0.515, 10421.479, 413.325, 52779.626 23/11/10,04:29:49,15,06,1, 11.9,1,1, 0.515, 10421.481, 413.327, 52779.652 23/11/10,04:29:49,16,06,1, 11.9,1,1, 0.515, 10421.492, 413.329, 52779.611 23/11/10,04:29:49,17,06,1, 11.9,1,1, 0.515, 10421.505, 413.326, 52779.647 23/11/10,04:29:49,18,06,1, 11.9,1,1, 0.515, 10421.506, 413.309, 52779.685 23/11/10,04:29:49,19,06,1, 11.9,1,1, 0.515, 10421.515, 413.314, 52779.521 23/11/10,04:29:50,00,05,1, 11.8,1,1, 0.508, 10421.509, 413.314, 52779.521 23/11/10,04:29:50,01,05,1, 11.8,1,1, 0.508, 10421.499, 413.321, 52779.701 23/11/10,04:29:50,02,05,1, 11.8,1,1, 0.508, 10421.481, 413.332, 52779.660 23/11/10,04:29:50,03,05,1, 11.8,1,1, 0.508, 10421.481, 413.349, 52779.661 23/11/10,04:29:50,04,05,1, 11.8,1,1, 0.508, 10421.468, 413.355, 52779.669 23/11/10,04:29:50,05,05,1, 11.8,1,1, 0.508, 10421.487, 413.340, 52779.699 23/11/10,04:29:50,06,05,1, 11.8,1,1, 0.508, 10421.488, 413.343, 52779.698 23/11/10,04:29:50,07,05,1, 11.8,1,1, 0.508, 10421.472, 413.360, 52779.691 23/11/10,04:29:50,08,05,1, 11.8,1,1, 0.508, 10421.479, 413.360, 52779.736 23/11/10,04:29:50,09,05,1, 11.8,1,1, 0.508, 10421.477, 413.343, 52779.711 23/11/10,04:29:50,10,05,1, 11.8,1,1, 0.508, 10421.467, 413.364, 52779.711 23/11/10,04:29:50,11,05,1, 11.8,1,1, 0.508, 10421.461, 413.365, 52779.706 23/11/10,04:29:50,12,05,1, 11.8,1,1, 0.508, 10421.463, 413.359, 52779.721 23/11/10,04:29:50,13,05,1, 11.8,1,1, 0.508, 10421.452, 413.363, 52779.704 23/11/10,04:29:50,14,05,1, 11.8,1,1, 0.508, 10421.448, 413.377, 52779.709 23/11/10,04:29:50,15,05,1, 11.8,1,1, 0.508, 10421.435, 413.381, 52779.804 23/11/10,04:29:50,16,05,1, 11.8,1,1, 0.508, 10421.422, 413.391, 52779.723 23/11/10,04:29:50,17,05,1, 11.8,1,1, 0.508, 10421.417, 413.385, 52779.749 23/11/10,04:29:50,18,05,1, 11.8,1,1, 0.508, 10421.426, 413.402, 52779.734 23/11/10,04:29:50,19,05,1, 11.8,1,1, 0.508, 10421.428, 413.391, 52779.732 23/11/10,04:29:51,00,06,1, 11.9,1,1, 0.514, 10421.425, 413.391, 52779.732 23/11/10,04:29:51,01,06,1, 11.9,1,1, 0.514, 10421.423, 413.384, 52779.704 23/11/10,04:29:51,02,06,1, 11.9,1,1, 0.514, 10421.414, 413.390, 52779.724 23/11/10,04:29:51,03,06,1, 11.9,1,1, 0.514, 10421.435, 413.412, 52779.764 23/11/10,04:29:51,04,06,1, 11.9,1,1, 0.514, 10421.417, 413.415, 52779.752 23/11/10,04:29:51,05,06,1, 11.9,1,1, 0.514, 10421.405, 413.388, 52779.735 23/11/10,04:29:51,06,06,1, 11.9,1,1, 0.514, 10421.422, 413.382, 52779.760 23/11/10,04:29:51,07,06,1, 11.9,1,1, 0.514, 10421.411, 413.407, 52779.891 23/11/10,04:29:51,08,06,1, 11.9,1,1, 0.514, 10421.352, 413.407, 52779.699 23/11/10,04:29:51,09,06,1, 11.9,1,1, 0.514, 10421.350, 413.427, 52779.819 23/11/10,04:29:51,10,06,1, 11.9,1,1, 0.514, 10421.332, 413.408, 52779.791 23/11/10,04:29:51,11,06,1, 11.9,1,1, 0.514, 10421.325, 413.397, 52779.822 23/11/10,04:29:51,12,06,1, 11.9,1,1, 0.514, 10421.332, 413.412, 52779.787 23/11/10,04:29:51,13,06,1, 11.9,1,1, 0.514, 10421.335, 413.405, 52779.784 23/11/10,04:29:51,14,06,1, 11.9,1,1, 0.514, 10421.348, 413.422, 52779.759 23/11/10,04:29:51,15,06,1, 11.9,1,1, 0.514, 10421.355, 413.431, 52779.785 23/11/10,04:29:51,16,06,1, 11.9,1,1, 0.514, 10421.323, 413.428, 52779.771 23/11/10,04:29:51,17,06,1, 11.9,1,1, 0.514, 10421.297, 413.413, 52779.735 23/11/10,04:29:51,18,06,1, 11.9,1,1, 0.514, 10421.302, 413.424, 52779.773 23/11/10,04:29:51,19,06,1, 11.9,1,1, 0.514, 10421.305, 413.408, 52779.783 23/11/10,04:29:52,00,05,1, 11.9,1,1, 0.515, 10421.300, 413.408, 52779.783 23/11/10,04:29:52,01,05,1, 11.9,1,1, 0.515, 10421.283, 413.438, 52779.762 23/11/10,04:29:52,02,05,1, 11.9,1,1, 0.515, 10421.284, 413.430, 52779.801 23/11/10,04:29:52,03,05,1, 11.9,1,1, 0.515, 10421.255, 413.425, 52779.611 23/11/10,04:29:52,04,05,1, 11.9,1,1, 0.515, 10421.245, 413.434, 52779.751 23/11/10,04:29:52,05,05,1, 11.9,1,1, 0.515, 10421.208, 413.470, 52780.043 23/11/10,04:29:52,06,05,1, 11.9,1,1, 0.515, 10421.187, 413.455, 52779.852 23/11/10,04:29:52,07,05,1, 11.9,1,1, 0.515, 10421.204, 413.476, 52779.849 23/11/10,04:29:52,08,05,1, 11.9,1,1, 0.515, 10421.202, 413.465, 52779.832 23/11/10,04:29:52,09,05,1, 11.9,1,1, 0.515, 10421.219, 413.457, 52779.854 23/11/10,04:29:52,10,05,1, 11.9,1,1, 0.515, 10421.213, 413.468, 52779.838 23/11/10,04:29:52,11,05,1, 11.9,1,1, 0.515, 10421.215, 413.488, 52779.866 23/11/10,04:29:52,12,05,1, 11.9,1,1, 0.515, 10421.183, 413.468, 52779.761 23/11/10,04:29:52,13,05,1, 11.9,1,1, 0.515, 10421.180, 413.467, 52779.896 23/11/10,04:29:52,14,05,1, 11.9,1,1, 0.515, 10421.200, 413.466, 52779.854 23/11/10,04:29:52,15,05,1, 11.9,1,1, 0.515, 10421.188, 413.471, 52779.868 23/11/10,04:29:52,16,05,1, 11.9,1,1, 0.515, 10421.163, 413.493, 52779.865 23/11/10,04:29:52,17,05,1, 11.9,1,1, 0.515, 10421.164, 413.480, 52779.901 23/11/10,04:29:52,18,05,1, 11.9,1,1, 0.515, 10421.154, 413.498, 52779.876 23/11/10,04:29:52,19,05,1, 11.9,1,1, 0.515, 10421.126, 413.485, 52779.889 23/11/10,04:29:53,00,06,1, 11.9,1,1, 0.513, 10421.125, 413.485, 52779.889 23/11/10,04:29:53,01,06,1, 11.9,1,1, 0.513, 10421.123, 413.509, 52779.923 23/11/10,04:29:53,02,06,1, 11.9,1,1, 0.513, 10421.102, 413.485, 52779.905 23/11/10,04:29:53,03,06,1, 11.9,1,1, 0.513, 10421.112, 413.518, 52779.911 23/11/10,04:29:53,04,06,1, 11.9,1,1, 0.513, 10421.113, 413.513, 52779.924 23/11/10,04:29:53,05,06,1, 11.9,1,1, 0.513, 10421.096, 413.503, 52779.890 23/11/10,04:29:53,06,06,1, 11.9,1,1, 0.513, 10421.104, 413.533, 52779.929 23/11/10,04:29:53,07,06,1, 11.9,1,1, 0.513, 10421.079, 413.532, 52779.939 23/11/10,04:29:53,08,06,1, 11.9,1,1, 0.513, 10421.095, 413.536, 52779.923 23/11/10,04:29:53,09,06,1, 11.9,1,1, 0.513, 10421.097, 413.545, 52779.888 23/11/10,04:29:53,10,06,1, 11.9,1,1, 0.513, 10421.070, 413.544, 52779.923 23/11/10,04:29:53,11,06,1, 11.9,1,1, 0.513, 10421.059, 413.550, 52779.947 23/11/10,04:29:53,12,06,1, 11.9,1,1, 0.513, 10421.074, 413.535, 52779.767 23/11/10,04:29:53,13,06,1, 11.9,1,1, 0.513, 10421.047, 413.525, 52779.905 23/11/10,04:29:53,14,06,1, 11.9,1,1, 0.513, 10421.038, 413.550, 52779.950 23/11/10,04:29:53,15,06,1, 11.9,1,1, 0.513, 10421.053, 413.575, 52779.960 23/11/10,04:29:53,16,06,1, 11.9,1,1, 0.513, 10421.052, 413.551, 52779.990 23/11/10,04:29:53,17,06,1, 11.9,1,1, 0.513, 10421.027, 413.567, 52779.956 23/11/10,04:29:53,18,06,1, 11.9,1,1, 0.513, 10421.045, 413.572, 52779.954 23/11/10,04:29:53,19,06,1, 11.9,1,1, 0.513, 10421.006, 413.592, 52779.995 23/11/10,04:29:54,00,05,1, 11.9,1,1, 0.513, 10421.000, 413.592, 52779.995 23/11/10,04:29:54,01,05,1, 11.9,1,1, 0.513, 10420.996, 413.587, 52779.970 23/11/10,04:29:54,02,05,1, 11.9,1,1, 0.513, 10421.039, 413.576, 52780.019 23/11/10,04:29:54,03,05,1, 11.9,1,1, 0.513, 10421.004, 413.581, 52779.988 23/11/10,04:29:54,04,05,1, 11.9,1,1, 0.513, 10420.993, 413.589, 52780.000 23/11/10,04:29:54,05,05,1, 11.9,1,1, 0.513, 10421.002, 413.609, 52779.991 23/11/10,04:29:54,06,05,1, 11.9,1,1, 0.513, 10421.002, 413.589, 52780.013 23/11/10,04:29:54,07,05,1, 11.9,1,1, 0.513, 10421.003, 413.602, 52779.983 23/11/10,04:29:54,08,05,1, 11.9,1,1, 0.513, 10421.004, 413.604, 52779.991 23/11/10,04:29:54,09,05,1, 11.9,1,1, 0.513, 10420.989, 413.606, 52779.979 23/11/10,04:29:54,10,05,1, 11.9,1,1, 0.513, 10420.996, 413.611, 52780.001 23/11/10,04:29:54,11,05,1, 11.9,1,1, 0.513, 10421.000, 413.631, 52780.068 23/11/10,04:29:54,12,05,1, 11.9,1,1, 0.513, 10420.981, 413.647, 52780.050 23/11/10,04:29:54,13,05,1, 11.9,1,1, 0.513, 10420.972, 413.630, 52780.033 23/11/10,04:29:54,14,05,1, 11.9,1,1, 0.513, 10420.970, 413.621, 52780.039 23/11/10,04:29:54,15,05,1, 11.9,1,1, 0.513, 10420.966, 413.637, 52780.030 23/11/10,04:29:54,16,05,1, 11.9,1,1, 0.513, 10420.971, 413.649, 52780.065 23/11/10,04:29:54,17,05,1, 11.9,1,1, 0.513, 10420.961, 413.644, 52780.049 23/11/10,04:29:54,18,05,1, 11.9,1,1, 0.513, 10420.962, 413.628, 52780.094 23/11/10,04:29:54,19,05,1, 11.9,1,1, 0.513, 10420.963, 413.651, 52780.096 23/11/10,04:29:55,00,05,1, 11.8,1,1, 0.512, 10420.958, 413.651, 52780.096 23/11/10,04:29:55,01,05,1, 11.8,1,1, 0.512, 10420.952, 413.673, 52780.076 23/11/10,04:29:55,02,05,1, 11.8,1,1, 0.512, 10420.943, 413.712, 52780.226 23/11/10,04:29:55,03,05,1, 11.8,1,1, 0.512, 10420.934, 413.688, 52780.040 23/11/10,04:29:55,04,05,1, 11.8,1,1, 0.512, 10420.917, 413.698, 52780.096 23/11/10,04:29:55,05,05,1, 11.8,1,1, 0.512, 10420.909, 413.692, 52780.084 23/11/10,04:29:55,06,05,1, 11.8,1,1, 0.512, 10420.930, 413.711, 52780.127 23/11/10,04:29:55,07,05,1, 11.8,1,1, 0.512, 10420.938, 413.733, 52780.135 23/11/10,04:29:55,08,05,1, 11.8,1,1, 0.512, 10420.918, 413.715, 52780.164 23/11/10,04:29:55,09,05,1, 11.8,1,1, 0.512, 10420.910, 413.728, 52780.140 23/11/10,04:29:55,10,05,1, 11.8,1,1, 0.512, 10420.911, 413.743, 52780.177 23/11/10,04:29:55,11,05,1, 11.8,1,1, 0.512, 10420.898, 413.756, 52780.157 23/11/10,04:29:55,12,05,1, 11.8,1,1, 0.512, 10420.916, 413.765, 52780.126 23/11/10,04:29:55,13,05,1, 11.8,1,1, 0.512, 10420.902, 413.755, 52780.143 23/11/10,04:29:55,14,05,1, 11.8,1,1, 0.512, 10420.909, 413.772, 52780.175 23/11/10,04:29:55,15,05,1, 11.8,1,1, 0.512, 10420.927, 413.776, 52780.140 23/11/10,04:29:55,16,05,1, 11.8,1,1, 0.512, 10420.909, 413.774, 52780.188 23/11/10,04:29:55,17,05,1, 11.8,1,1, 0.512, 10420.926, 413.789, 52780.183 23/11/10,04:29:55,18,05,1, 11.8,1,1, 0.512, 10420.897, 413.774, 52780.180 23/11/10,04:29:55,19,05,1, 11.8,1,1, 0.512, 10420.898, 413.806, 52780.185 23/11/10,04:29:56,00,05,1, 11.9,1,1, 0.516, 10420.891, 413.806, 52780.185 23/11/10,04:29:56,01,05,1, 11.9,1,1, 0.516, 10420.894, 413.811, 52780.193 23/11/10,04:29:56,02,05,1, 11.9,1,1, 0.516, 10420.885, 413.824, 52780.189 23/11/10,04:29:56,03,05,1, 11.9,1,1, 0.516, 10420.887, 413.849, 52780.233 23/11/10,04:29:56,04,05,1, 11.9,1,1, 0.516, 10420.901, 413.820, 52780.222 23/11/10,04:29:56,05,05,1, 11.9,1,1, 0.516, 10420.902, 413.861, 52780.209 23/11/10,04:29:56,06,05,1, 11.9,1,1, 0.516, 10420.865, 413.856, 52780.212 23/11/10,04:29:56,07,05,1, 11.9,1,1, 0.516, 10420.896, 413.857, 52780.212 23/11/10,04:29:56,08,05,1, 11.9,1,1, 0.516, 10420.863, 413.851, 52780.252 23/11/10,04:29:56,09,05,1, 11.9,1,1, 0.516, 10420.868, 413.856, 52780.251 23/11/10,04:29:56,10,05,1, 11.9,1,1, 0.516, 10420.873, 413.874, 52780.245 23/11/10,04:29:56,11,05,1, 11.9,1,1, 0.516, 10420.865, 413.901, 52780.259 23/11/10,04:29:56,12,05,1, 11.9,1,1, 0.516, 10420.885, 413.902, 52780.280 23/11/10,04:29:56,13,05,1, 11.9,1,1, 0.516, 10420.873, 413.897, 52780.249 23/11/10,04:29:56,14,05,1, 11.9,1,1, 0.516, 10420.866, 413.919, 52780.280 23/11/10,04:29:56,15,05,1, 11.9,1,1, 0.516, 10420.859, 413.906, 52780.280 23/11/10,04:29:56,16,05,1, 11.9,1,1, 0.516, 10420.848, 413.917, 52780.288 23/11/10,04:29:56,17,05,1, 11.9,1,1, 0.516, 10420.856, 413.904, 52780.331 23/11/10,04:29:56,18,05,1, 11.9,1,1, 0.516, 10420.853, 413.920, 52780.317 23/11/10,04:29:56,19,05,1, 11.9,1,1, 0.516, 10420.846, 413.931, 52780.288 23/11/10,04:29:57,00,06,1, 11.9,1,1, 0.512, 10420.841, 413.931, 52780.288 23/11/10,04:29:57,01,06,1, 11.9,1,1, 0.512, 10420.840, 413.964, 52780.364 23/11/10,04:29:57,02,06,1, 11.9,1,1, 0.512, 10420.847, 413.993, 52780.523 23/11/10,04:29:57,03,06,1, 11.9,1,1, 0.512, 10420.873, 413.991, 52780.480 23/11/10,04:29:57,04,06,1, 11.9,1,1, 0.512, 10420.857, 413.994, 52780.490 23/11/10,04:29:57,05,06,1, 11.9,1,1, 0.512, 10420.875, 414.015, 52780.462 23/11/10,04:29:57,06,06,1, 11.9,1,1, 0.512, 10420.844, 414.015, 52780.489 23/11/10,04:29:57,07,06,1, 11.9,1,1, 0.512, 10420.850, 414.026, 52780.512 23/11/10,04:29:57,08,06,1, 11.9,1,1, 0.512, 10420.860, 414.036, 52780.512 23/11/10,04:29:57,09,06,1, 11.9,1,1, 0.512, 10420.841, 414.030, 52780.499 23/11/10,04:29:57,10,06,1, 11.9,1,1, 0.512, 10420.836, 414.053, 52780.481 23/11/10,04:29:57,11,06,1, 11.9,1,1, 0.512, 10420.854, 414.060, 52780.508 23/11/10,04:29:57,12,06,1, 11.9,1,1, 0.512, 10420.831, 414.073, 52780.520 23/11/10,04:29:57,13,06,1, 11.9,1,1, 0.512, 10420.835, 414.078, 52780.529 23/11/10,04:29:57,14,06,1, 11.9,1,1, 0.512, 10420.843, 414.101, 52780.535 23/11/10,04:29:57,15,06,1, 11.9,1,1, 0.512, 10420.830, 414.089, 52780.552 23/11/10,04:29:57,16,06,1, 11.9,1,1, 0.512, 10420.844, 414.100, 52780.582 23/11/10,04:29:57,17,06,1, 11.9,1,1, 0.512, 10420.815, 414.094, 52780.547 23/11/10,04:29:57,18,06,1, 11.9,1,1, 0.512, 10420.803, 414.101, 52780.561 23/11/10,04:29:57,19,06,1, 11.9,1,1, 0.512, 10420.859, 414.114, 52780.604 23/11/10,04:29:58,00,06,1, 11.9,1,1, 0.507, 10420.858, 414.114, 52780.604 23/11/10,04:29:58,01,06,1, 11.9,1,1, 0.507, 10420.834, 414.131, 52780.610 23/11/10,04:29:58,02,06,1, 11.9,1,1, 0.507, 10420.834, 414.157, 52780.600 23/11/10,04:29:58,03,06,1, 11.9,1,1, 0.507, 10420.832, 414.143, 52780.626 23/11/10,04:29:58,04,06,1, 11.9,1,1, 0.507, 10420.806, 414.176, 52780.604 23/11/10,04:29:58,05,06,1, 11.9,1,1, 0.507, 10420.788, 414.173, 52780.602 23/11/10,04:29:58,06,06,1, 11.9,1,1, 0.507, 10420.799, 414.174, 52780.635 23/11/10,04:29:58,07,06,1, 11.9,1,1, 0.507, 10420.803, 414.197, 52780.590 23/11/10,04:29:58,08,06,1, 11.9,1,1, 0.507, 10420.805, 414.193, 52780.601 23/11/10,04:29:58,09,06,1, 11.9,1,1, 0.507, 10420.781, 414.221, 52780.449 23/11/10,04:29:58,10,06,1, 11.9,1,1, 0.507, 10420.791, 414.218, 52780.625 23/11/10,04:29:58,11,06,1, 11.9,1,1, 0.507, 10420.780, 414.229, 52780.638 23/11/10,04:29:58,12,06,1, 11.9,1,1, 0.507, 10420.775, 414.235, 52780.640 23/11/10,04:29:58,13,06,1, 11.9,1,1, 0.507, 10420.776, 414.251, 52780.638 23/11/10,04:29:58,14,06,1, 11.9,1,1, 0.507, 10420.795, 414.254, 52780.674 23/11/10,04:29:58,15,06,1, 11.9,1,1, 0.507, 10420.791, 414.246, 52780.471 23/11/10,04:29:58,16,06,1, 11.9,1,1, 0.507, 10420.768, 414.262, 52780.717 23/11/10,04:29:58,17,06,1, 11.9,1,1, 0.507, 10420.785, 414.272, 52780.717 23/11/10,04:29:58,18,06,1, 11.9,1,1, 0.507, 10420.790, 414.275, 52780.667 23/11/10,04:29:58,19,06,1, 11.9,1,1, 0.507, 10420.760, 414.298, 52780.677 23/11/10,04:29:59,00,06,1, 11.9,1,1, 0.513, 10420.758, 414.298, 52780.677 23/11/10,04:29:59,01,06,1, 11.9,1,1, 0.513, 10420.786, 414.295, 52780.681 23/11/10,04:29:59,02,06,1, 11.9,1,1, 0.513, 10420.797, 414.297, 52780.687 23/11/10,04:29:59,03,06,1, 11.9,1,1, 0.513, 10420.779, 414.319, 52780.658 23/11/10,04:29:59,04,06,1, 11.9,1,1, 0.513, 10420.768, 414.306, 52780.708 23/11/10,04:29:59,05,06,1, 11.9,1,1, 0.513, 10420.766, 414.294, 52780.715 23/11/10,04:29:59,06,06,1, 11.9,1,1, 0.513, 10420.761, 414.312, 52780.712 23/11/10,04:29:59,07,06,1, 11.9,1,1, 0.513, 10420.768, 414.310, 52780.711 23/11/10,04:29:59,08,06,1, 11.9,1,1, 0.513, 10420.759, 414.320, 52780.677 23/11/10,04:29:59,09,06,1, 11.9,1,1, 0.513, 10420.747, 414.325, 52780.674 23/11/10,04:29:59,10,06,1, 11.9,1,1, 0.513, 10420.742, 414.328, 52780.684 23/11/10,04:29:59,11,06,1, 11.9,1,1, 0.513, 10420.734, 414.346, 52780.738 23/11/10,04:29:59,12,06,1, 11.9,1,1, 0.513, 10420.755, 414.344, 52780.693 23/11/10,04:29:59,13,06,1, 11.9,1,1, 0.513, 10420.752, 414.337, 52780.740 23/11/10,04:29:59,14,06,1, 11.9,1,1, 0.513, 10420.756, 414.349, 52780.730 23/11/10,04:29:59,15,06,1, 11.9,1,1, 0.513, 10420.751, 414.325, 52780.750 23/11/10,04:29:59,16,06,1, 11.9,1,1, 0.513, 10420.752, 414.333, 52780.726 23/11/10,04:29:59,17,06,1, 11.9,1,1, 0.513, 10420.720, 414.314, 52780.685 23/11/10,04:29:59,18,06,1, 11.9,1,1, 0.513, 10420.724, 414.319, 52780.716 23/11/10,04:29:59,19,06,1, 11.9,1,1, 0.513, 10420.714, 414.335, 52780.721 23/11/10,04:30:00,00,06,1, 11.8,1,1, 0.510, 10420.707, 414.335, 52780.721 23/11/10,04:30:00,01,06,1, 11.8,1,1, 0.510, 10420.726, 414.342, 52780.746 23/11/10,04:30:00,02,06,1, 11.8,1,1, 0.510, 10420.713, 414.316, 52780.606 23/11/10,04:30:00,03,06,1, 11.8,1,1, 0.510, 10420.675, 414.314, 52780.631 23/11/10,04:30:00,04,06,1, 11.8,1,1, 0.510, 10420.681, 414.313, 52780.617 23/11/10,04:30:00,05,06,1, 11.8,1,1, 0.510, 10420.674, 414.304, 52780.620 23/11/10,04:30:00,06,06,1, 11.8,1,1, 0.510, 10420.678, 414.320, 52780.604 23/11/10,04:30:00,07,06,1, 11.8,1,1, 0.510, 10420.664, 414.338, 52780.620 23/11/10,04:30:00,08,06,1, 11.8,1,1, 0.510, 10420.673, 414.325, 52780.632 23/11/10,04:30:00,09,06,1, 11.8,1,1, 0.510, 10420.647, 414.332, 52780.629 23/11/10,04:30:00,10,06,1, 11.8,1,1, 0.510, 10420.659, 414.337, 52780.640 23/11/10,04:30:00,11,06,1, 11.8,1,1, 0.510, 10420.648, 414.338, 52780.640 23/11/10,04:30:00,12,06,1, 11.8,1,1, 0.510, 10420.616, 414.331, 52780.632 23/11/10,04:30:00,13,06,1, 11.8,1,1, 0.510, 10420.621, 414.330, 52780.610 23/11/10,04:30:00,14,06,1, 11.8,1,1, 0.510, 10420.608, 414.314, 52780.637 23/11/10,04:30:00,15,06,1, 11.8,1,1, 0.510, 10420.625, 414.314, 52780.609 23/11/10,04:30:00,16,06,1, 11.8,1,1, 0.510, 10420.631, 414.340, 52780.642 23/11/10,04:30:00,17,06,1, 11.8,1,1, 0.510, 10420.613, 414.334, 52780.624 23/11/10,04:30:00,18,06,1, 11.8,1,1, 0.510, 10420.609, 414.340, 52780.669 23/11/10,04:30:00,19,06,1, 11.8,1,1, 0.510, 10420.573, 414.338, 52780.633 23/11/10,04:30:01,00,06,1, 11.9,1,1, 0.511, 10420.566, 414.338, 52780.633 23/11/10,04:30:01,01,06,1, 11.9,1,1, 0.511, 10420.592, 414.337, 52780.626 23/11/10,04:30:01,02,06,1, 11.9,1,1, 0.511, 10420.542, 414.329, 52780.582 23/11/10,04:30:01,03,06,1, 11.9,1,1, 0.511, 10420.555, 414.358, 52780.658 23/11/10,04:30:01,04,06,1, 11.9,1,1, 0.511, 10420.520, 414.348, 52780.581 23/11/10,04:30:01,05,06,1, 11.9,1,1, 0.511, 10420.518, 414.353, 52780.631 23/11/10,04:30:01,06,06,1, 11.9,1,1, 0.511, 10420.516, 414.340, 52780.611 23/11/10,04:30:01,07,06,1, 11.9,1,1, 0.511, 10420.513, 414.341, 52780.651 23/11/10,04:30:01,08,06,1, 11.9,1,1, 0.511, 10420.506, 414.344, 52780.632 23/11/10,04:30:01,09,06,1, 11.9,1,1, 0.511, 10420.523, 414.367, 52780.619 23/11/10,04:30:01,10,06,1, 11.9,1,1, 0.511, 10420.498, 414.349, 52780.761 23/11/10,04:30:01,11,06,1, 11.9,1,1, 0.511, 10420.511, 414.346, 52780.562 23/11/10,04:30:01,12,06,1, 11.9,1,1, 0.511, 10420.444, 414.364, 52780.582 23/11/10,04:30:01,13,06,1, 11.9,1,1, 0.511, 10420.486, 414.365, 52780.611 23/11/10,04:30:01,14,06,1, 11.9,1,1, 0.511, 10420.459, 414.359, 52780.622 23/11/10,04:30:01,15,06,1, 11.9,1,1, 0.511, 10420.456, 414.368, 52780.630 23/11/10,04:30:01,16,06,1, 11.9,1,1, 0.511, 10420.452, 414.383, 52780.774 23/11/10,04:30:01,17,06,1, 11.9,1,1, 0.511, 10420.440, 414.361, 52780.580 23/11/10,04:30:01,18,06,1, 11.9,1,1, 0.511, 10420.468, 414.372, 52780.547 23/11/10,04:30:01,19,06,1, 11.9,1,1, 0.511, 10420.425, 414.352, 52780.602 23/11/10,04:30:02,00,06,1, 11.9,1,1, 0.512, 10420.424, 414.352, 52780.602 23/11/10,04:30:02,01,06,1, 11.9,1,1, 0.512, 10420.416, 414.381, 52780.637 23/11/10,04:30:02,02,06,1, 11.9,1,1, 0.512, 10420.411, 414.380, 52780.638 23/11/10,04:30:02,03,06,1, 11.9,1,1, 0.512, 10420.382, 414.391, 52780.623 23/11/10,04:30:02,04,06,1, 11.9,1,1, 0.512, 10420.355, 414.404, 52780.642 23/11/10,04:30:02,05,06,1, 11.9,1,1, 0.512, 10420.370, 414.406, 52780.655 23/11/10,04:30:02,06,06,1, 11.9,1,1, 0.512, 10420.355, 414.373, 52780.650 23/11/10,04:30:02,07,06,1, 11.9,1,1, 0.512, 10420.346, 414.381, 52780.643 23/11/10,04:30:02,08,06,1, 11.9,1,1, 0.512, 10420.360, 414.385, 52780.663 23/11/10,04:30:02,09,06,1, 11.9,1,1, 0.512, 10420.339, 414.397, 52780.620 23/11/10,04:30:02,10,06,1, 11.9,1,1, 0.512, 10420.337, 414.404, 52780.670 23/11/10,04:30:02,11,06,1, 11.9,1,1, 0.512, 10420.325, 414.401, 52780.625 23/11/10,04:30:02,12,06,1, 11.9,1,1, 0.512, 10420.307, 414.421, 52780.676 23/11/10,04:30:02,13,06,1, 11.9,1,1, 0.512, 10420.315, 414.402, 52780.663 23/11/10,04:30:02,14,06,1, 11.9,1,1, 0.512, 10420.300, 414.409, 52780.642 23/11/10,04:30:02,15,06,1, 11.9,1,1, 0.512, 10420.303, 414.425, 52780.662 23/11/10,04:30:02,16,06,1, 11.9,1,1, 0.512, 10420.287, 414.432, 52780.669 23/11/10,04:30:02,17,06,1, 11.9,1,1, 0.512, 10420.291, 414.436, 52780.665 23/11/10,04:30:02,18,06,1, 11.9,1,1, 0.512, 10420.292, 414.451, 52780.668 23/11/10,04:30:02,19,06,1, 11.9,1,1, 0.512, 10420.279, 414.471, 52780.677 23/11/10,04:30:03,00,06,1, 11.9,1,1, 0.514, 10420.274, 414.471, 52780.677 23/11/10,04:30:03,01,06,1, 11.9,1,1, 0.514, 10420.266, 414.447, 52780.671 23/11/10,04:30:03,02,06,1, 11.9,1,1, 0.514, 10420.234, 414.440, 52780.678 23/11/10,04:30:03,03,06,1, 11.9,1,1, 0.514, 10420.248, 414.473, 52780.663 23/11/10,04:30:03,04,06,1, 11.9,1,1, 0.514, 10420.253, 414.456, 52780.643 23/11/10,04:30:03,05,06,1, 11.9,1,1, 0.514, 10420.250, 414.466, 52780.677 23/11/10,04:30:03,06,06,1, 11.9,1,1, 0.514, 10420.208, 414.476, 52780.676 23/11/10,04:30:03,07,06,1, 11.9,1,1, 0.514, 10420.206, 414.480, 52780.698 23/11/10,04:30:03,08,06,1, 11.9,1,1, 0.514, 10420.195, 414.466, 52780.686 23/11/10,04:30:03,09,06,1, 11.9,1,1, 0.514, 10420.164, 414.471, 52780.503 23/11/10,04:30:03,10,06,1, 11.9,1,1, 0.514, 10420.210, 414.483, 52780.765 23/11/10,04:30:03,11,06,1, 11.9,1,1, 0.514, 10420.182, 414.478, 52780.684 23/11/10,04:30:03,12,06,1, 11.9,1,1, 0.514, 10420.163, 414.481, 52780.711 23/11/10,04:30:03,13,06,1, 11.9,1,1, 0.514, 10420.173, 414.495, 52780.721 23/11/10,04:30:03,14,06,1, 11.9,1,1, 0.514, 10420.161, 414.521, 52780.699 23/11/10,04:30:03,15,06,1, 11.9,1,1, 0.514, 10420.171, 414.520, 52780.719 23/11/10,04:30:03,16,06,1, 11.9,1,1, 0.514, 10420.152, 414.512, 52780.710 23/11/10,04:30:03,17,06,1, 11.9,1,1, 0.514, 10420.137, 414.500, 52780.718 23/11/10,04:30:03,18,06,1, 11.9,1,1, 0.514, 10420.140, 414.528, 52780.720 23/11/10,04:30:03,19,06,1, 11.9,1,1, 0.514, 10420.118, 414.546, 52780.717 23/11/10,04:30:04,00,09,1, 11.8,1,1, 0.511, 10420.115, 414.546, 52780.717 23/11/10,04:30:04,01,09,1, 11.8,1,1, 0.511, 10420.094, 414.556, 52780.721 23/11/10,04:30:04,02,09,1, 11.8,1,1, 0.511, 10420.079, 414.546, 52780.700 23/11/10,04:30:04,03,09,1, 11.8,1,1, 0.511, 10420.080, 414.538, 52780.682 23/11/10,04:30:04,04,09,1, 11.8,1,1, 0.511, 10420.063, 414.566, 52780.705 23/11/10,04:30:04,05,09,1, 11.8,1,1, 0.511, 10420.074, 414.563, 52780.702 23/11/10,04:30:04,06,09,1, 11.8,1,1, 0.511, 10420.047, 414.546, 52780.696 23/11/10,04:30:04,07,09,1, 11.8,1,1, 0.511, 10420.056, 414.536, 52780.706 23/11/10,04:30:04,08,09,1, 11.8,1,1, 0.511, 10420.047, 414.568, 52780.696 23/11/10,04:30:04,09,09,1, 11.8,1,1, 0.511, 10420.036, 414.565, 52780.699 23/11/10,04:30:04,10,09,1, 11.8,1,1, 0.511, 10420.032, 414.572, 52780.691 23/11/10,04:30:04,11,09,1, 11.8,1,1, 0.511, 10420.037, 414.582, 52780.761 23/11/10,04:30:04,12,09,1, 11.8,1,1, 0.511, 10420.006, 414.568, 52780.697 23/11/10,04:30:04,13,09,1, 11.8,1,1, 0.511, 10420.003, 414.600, 52780.712 23/11/10,04:30:04,14,09,1, 11.8,1,1, 0.511, 10420.034, 414.583, 52780.710 23/11/10,04:30:04,15,09,1, 11.8,1,1, 0.511, 10420.022, 414.582, 52780.704 23/11/10,04:30:04,16,09,1, 11.8,1,1, 0.511, 10419.990, 414.586, 52780.736 23/11/10,04:30:04,17,09,1, 11.8,1,1, 0.511, 10420.010, 414.597, 52780.727 23/11/10,04:30:04,18,09,1, 11.8,1,1, 0.511, 10419.987, 414.607, 52780.754 23/11/10,04:30:04,19,09,1, 11.8,1,1, 0.511, 10420.001, 414.638, 52780.784 23/11/10,04:30:05,00,06,1, 11.9,1,1, 0.512, 10419.998, 414.638, 52780.784 23/11/10,04:30:05,01,06,1, 11.9,1,1, 0.512, 10419.992, 414.633, 52780.746 23/11/10,04:30:05,02,06,1, 11.9,1,1, 0.512, 10420.000, 414.636, 52780.751 23/11/10,04:30:05,03,06,1, 11.9,1,1, 0.512, 10419.967, 414.638, 52780.784 23/11/10,04:30:05,04,06,1, 11.9,1,1, 0.512, 10419.990, 414.627, 52780.747 23/11/10,04:30:05,05,06,1, 11.9,1,1, 0.512, 10419.980, 414.628, 52780.743 23/11/10,04:30:05,06,06,1, 11.9,1,1, 0.512, 10419.954, 414.646, 52780.753 23/11/10,04:30:05,07,06,1, 11.9,1,1, 0.512, 10419.967, 414.664, 52780.748 23/11/10,04:30:05,08,06,1, 11.9,1,1, 0.512, 10419.963, 414.676, 52780.723 23/11/10,04:30:05,09,06,1, 11.9,1,1, 0.512, 10419.953, 414.669, 52780.758 23/11/10,04:30:05,10,06,1, 11.9,1,1, 0.512, 10419.943, 414.685, 52780.732 23/11/10,04:30:05,11,06,1, 11.9,1,1, 0.512, 10419.956, 414.689, 52780.760 23/11/10,04:30:05,12,06,1, 11.9,1,1, 0.512, 10419.951, 414.693, 52780.754 23/11/10,04:30:05,13,06,1, 11.9,1,1, 0.512, 10419.922, 414.699, 52780.753 23/11/10,04:30:05,14,06,1, 11.9,1,1, 0.512, 10419.942, 414.695, 52780.729 23/11/10,04:30:05,15,06,1, 11.9,1,1, 0.512, 10419.954, 414.708, 52780.726 23/11/10,04:30:05,16,06,1, 11.9,1,1, 0.512, 10419.953, 414.723, 52780.767 23/11/10,04:30:05,17,06,1, 11.9,1,1, 0.512, 10419.921, 414.713, 52780.745 23/11/10,04:30:05,18,06,1, 11.9,1,1, 0.512, 10419.919, 414.731, 52780.758 23/11/10,04:30:05,19,06,1, 11.9,1,1, 0.512, 10419.936, 414.734, 52780.765 23/11/10,04:30:06,00,07,1, 11.9,1,1, 0.514, 10419.931, 414.734, 52780.765 23/11/10,04:30:06,01,07,1, 11.9,1,1, 0.514, 10419.943, 414.769, 52780.756 23/11/10,04:30:06,02,07,1, 11.9,1,1, 0.514, 10419.920, 414.756, 52780.735 23/11/10,04:30:06,03,07,1, 11.9,1,1, 0.514, 10419.925, 414.777, 52780.718 23/11/10,04:30:06,04,07,1, 11.9,1,1, 0.514, 10419.910, 414.813, 52780.771 23/11/10,04:30:06,05,07,1, 11.9,1,1, 0.514, 10419.936, 414.815, 52780.757 23/11/10,04:30:06,06,07,1, 11.9,1,1, 0.514, 10419.906, 414.790, 52780.765 23/11/10,04:30:06,07,07,1, 11.9,1,1, 0.514, 10419.921, 414.835, 52780.771 23/11/10,04:30:06,08,07,1, 11.9,1,1, 0.514, 10419.920, 414.794, 52780.741 23/11/10,04:30:06,09,07,1, 11.9,1,1, 0.514, 10419.918, 414.816, 52780.748 23/11/10,04:30:06,10,07,1, 11.9,1,1, 0.514, 10419.919, 414.842, 52780.773 23/11/10,04:30:06,11,07,1, 11.9,1,1, 0.514, 10419.905, 414.840, 52780.782 23/11/10,04:30:06,12,07,1, 11.9,1,1, 0.514, 10419.931, 414.855, 52780.815 23/11/10,04:30:06,13,07,1, 11.9,1,1, 0.514, 10419.941, 414.840, 52780.779 23/11/10,04:30:06,14,07,1, 11.9,1,1, 0.514, 10419.941, 414.886, 52780.795 23/11/10,04:30:06,15,07,1, 11.9,1,1, 0.514, 10419.928, 414.890, 52780.773 23/11/10,04:30:06,16,07,1, 11.9,1,1, 0.514, 10419.933, 414.898, 52780.818 23/11/10,04:30:06,17,07,1, 11.9,1,1, 0.514, 10419.915, 414.920, 52780.818 23/11/10,04:30:06,18,07,1, 11.9,1,1, 0.514, 10419.929, 414.909, 52780.855 23/11/10,04:30:06,19,07,1, 11.9,1,1, 0.514, 10419.914, 414.933, 52780.826 23/11/10,04:30:07,00,05,1, 11.9,1,1, 0.511, 10419.906, 414.933, 52780.826 23/11/10,04:30:07,01,05,1, 11.9,1,1, 0.511, 10419.923, 414.928, 52780.829 23/11/10,04:30:07,02,05,1, 11.9,1,1, 0.511, 10419.934, 414.934, 52780.787 23/11/10,04:30:07,03,05,1, 11.9,1,1, 0.511, 10419.918, 414.953, 52780.806 23/11/10,04:30:07,04,05,1, 11.9,1,1, 0.511, 10419.934, 414.966, 52780.862 23/11/10,04:30:07,05,05,1, 11.9,1,1, 0.511, 10419.945, 414.976, 52780.845 23/11/10,04:30:07,06,05,1, 11.9,1,1, 0.511, 10419.914, 414.986, 52780.875 23/11/10,04:30:07,07,05,1, 11.9,1,1, 0.511, 10419.923, 415.007, 52780.839 23/11/10,04:30:07,08,05,1, 11.9,1,1, 0.511, 10419.943, 415.008, 52780.833 23/11/10,04:30:07,09,05,1, 11.9,1,1, 0.511, 10419.951, 415.025, 52780.840 23/11/10,04:30:07,10,05,1, 11.9,1,1, 0.511, 10419.938, 415.026, 52780.905 23/11/10,04:30:07,11,05,1, 11.9,1,1, 0.511, 10419.935, 415.022, 52780.863 23/11/10,04:30:07,12,05,1, 11.9,1,1, 0.511, 10419.932, 415.047, 52780.852 23/11/10,04:30:07,13,05,1, 11.9,1,1, 0.511, 10419.942, 415.055, 52780.852 23/11/10,04:30:07,14,05,1, 11.9,1,1, 0.511, 10419.947, 415.066, 52780.884 23/11/10,04:30:07,15,05,1, 11.9,1,1, 0.511, 10419.936, 415.069, 52780.869 23/11/10,04:30:07,16,05,1, 11.9,1,1, 0.511, 10419.930, 415.105, 52780.860 23/11/10,04:30:07,17,05,1, 11.9,1,1, 0.511, 10419.962, 415.111, 52780.866 23/11/10,04:30:07,18,05,1, 11.9,1,1, 0.511, 10419.957, 415.122, 52780.857 23/11/10,04:30:07,19,05,1, 11.9,1,1, 0.511, 10419.973, 415.126, 52780.914 23/11/10,04:30:08,00,06,1, 11.9,1,1, 0.512, 10419.965, 415.126, 52780.914 23/11/10,04:30:08,01,06,1, 11.9,1,1, 0.512, 10419.961, 415.149, 52780.887 23/11/10,04:30:08,02,06,1, 11.9,1,1, 0.512, 10419.987, 415.162, 52780.935 23/11/10,04:30:08,03,06,1, 11.9,1,1, 0.512, 10419.969, 415.188, 52780.905 23/11/10,04:30:08,04,06,1, 11.9,1,1, 0.512, 10419.979, 415.195, 52780.924 23/11/10,04:30:08,05,06,1, 11.9,1,1, 0.512, 10419.988, 415.200, 52780.914 23/11/10,04:30:08,06,06,1, 11.9,1,1, 0.512, 10419.984, 415.192, 52780.868 23/11/10,04:30:08,07,06,1, 11.9,1,1, 0.512, 10419.977, 415.230, 52780.893 23/11/10,04:30:08,08,06,1, 11.9,1,1, 0.512, 10419.991, 415.234, 52780.950 23/11/10,04:30:08,09,06,1, 11.9,1,1, 0.512, 10419.998, 415.231, 52780.944 23/11/10,04:30:08,10,06,1, 11.9,1,1, 0.512, 10420.017, 415.268, 52780.917 23/11/10,04:30:08,11,06,1, 11.9,1,1, 0.512, 10420.028, 415.285, 52780.950 23/11/10,04:30:08,12,06,1, 11.9,1,1, 0.512, 10420.013, 415.305, 52780.937 23/11/10,04:30:08,13,06,1, 11.9,1,1, 0.512, 10420.031, 415.295, 52780.904 23/11/10,04:30:08,14,06,1, 11.9,1,1, 0.512, 10420.052, 415.326, 52780.954 23/11/10,04:30:08,15,06,1, 11.9,1,1, 0.512, 10420.051, 415.320, 52780.958 23/11/10,04:30:08,16,06,1, 11.9,1,1, 0.512, 10420.065, 415.333, 52780.968 23/11/10,04:30:08,17,06,1, 11.9,1,1, 0.512, 10420.069, 415.344, 52781.002 23/11/10,04:30:08,18,06,1, 11.9,1,1, 0.512, 10420.082, 415.360, 52780.999 23/11/10,04:30:08,19,06,1, 11.9,1,1, 0.512, 10420.084, 415.339, 52780.991 23/11/10,04:30:09,00,06,1, 11.9,1,1, 0.511, 10420.082, 415.339, 52780.991 23/11/10,04:30:09,01,06,1, 11.9,1,1, 0.511, 10420.102, 415.362, 52780.972 23/11/10,04:30:09,02,06,1, 11.9,1,1, 0.511, 10420.077, 415.384, 52780.999 23/11/10,04:30:09,03,06,1, 11.9,1,1, 0.511, 10420.071, 415.392, 52781.030 23/11/10,04:30:09,04,06,1, 11.9,1,1, 0.511, 10420.090, 415.389, 52780.973 23/11/10,04:30:09,05,06,1, 11.9,1,1, 0.511, 10420.106, 415.403, 52781.008 23/11/10,04:30:09,06,06,1, 11.9,1,1, 0.511, 10420.127, 415.429, 52781.016 23/11/10,04:30:09,07,06,1, 11.9,1,1, 0.511, 10420.133, 415.441, 52781.046 23/11/10,04:30:09,08,06,1, 11.9,1,1, 0.511, 10420.144, 415.412, 52781.019 23/11/10,04:30:09,09,06,1, 11.9,1,1, 0.511, 10420.137, 415.433, 52781.010 23/11/10,04:30:09,10,06,1, 11.9,1,1, 0.511, 10420.143, 415.454, 52780.982 23/11/10,04:30:09,11,06,1, 11.9,1,1, 0.511, 10420.152, 415.447, 52781.004 23/11/10,04:30:09,12,06,1, 11.9,1,1, 0.511, 10420.153, 415.463, 52780.999 23/11/10,04:30:09,13,06,1, 11.9,1,1, 0.511, 10420.167, 415.452, 52781.040 23/11/10,04:30:09,14,06,1, 11.9,1,1, 0.511, 10420.172, 415.466, 52781.003 23/11/10,04:30:09,15,06,1, 11.9,1,1, 0.511, 10420.189, 415.472, 52781.026 23/11/10,04:30:09,16,06,1, 11.9,1,1, 0.511, 10420.175, 415.472, 52781.010 23/11/10,04:30:09,17,06,1, 11.9,1,1, 0.511, 10420.193, 415.478, 52780.997 23/11/10,04:30:09,18,06,1, 11.9,1,1, 0.511, 10420.209, 415.489, 52781.007 23/11/10,04:30:09,19,06,1, 11.9,1,1, 0.511, 10420.225, 415.501, 52781.033 23/11/10,04:30:10,00,07,1, 11.9,1,1, 0.513, 10420.223, 415.501, 52781.033 23/11/10,04:30:10,01,07,1, 11.9,1,1, 0.513, 10420.242, 415.498, 52781.085 23/11/10,04:30:10,02,07,1, 11.9,1,1, 0.513, 10420.234, 415.512, 52781.053 23/11/10,04:30:10,03,07,1, 11.9,1,1, 0.513, 10420.258, 415.532, 52781.069 23/11/10,04:30:10,04,07,1, 11.9,1,1, 0.513, 10420.266, 415.525, 52781.032 23/11/10,04:30:10,05,07,1, 11.9,1,1, 0.513, 10420.292, 415.523, 52781.013 23/11/10,04:30:10,06,07,1, 11.9,1,1, 0.513, 10420.270, 415.540, 52781.055 23/11/10,04:30:10,07,07,1, 11.9,1,1, 0.513, 10420.285, 415.542, 52781.047 23/11/10,04:30:10,08,07,1, 11.9,1,1, 0.513, 10420.300, 415.544, 52781.036 23/11/10,04:30:10,09,07,1, 11.9,1,1, 0.513, 10420.319, 415.531, 52781.074 23/11/10,04:30:10,10,07,1, 11.9,1,1, 0.513, 10420.317, 415.543, 52781.032 23/11/10,04:30:10,11,07,1, 11.9,1,1, 0.513, 10420.321, 415.563, 52781.099 23/11/10,04:30:10,12,07,1, 11.9,1,1, 0.513, 10420.338, 415.541, 52781.055 23/11/10,04:30:10,13,07,1, 11.9,1,1, 0.513, 10420.360, 415.532, 52781.059 23/11/10,04:30:10,14,07,1, 11.9,1,1, 0.513, 10420.378, 415.558, 52781.047 23/11/10,04:30:10,15,07,1, 11.9,1,1, 0.513, 10420.374, 415.552, 52781.098 23/11/10,04:30:10,16,07,1, 11.9,1,1, 0.513, 10420.393, 415.593, 52781.038 23/11/10,04:30:10,17,07,1, 11.9,1,1, 0.513, 10420.402, 415.578, 52781.055 23/11/10,04:30:10,18,07,1, 11.9,1,1, 0.513, 10420.403, 415.592, 52781.102 23/11/10,04:30:10,19,07,1, 11.9,1,1, 0.513, 10420.421, 415.585, 52781.080 23/11/10,04:30:11,00,06,1, 11.9,1,1, 0.511, 10420.415, 415.585, 52781.080 23/11/10,04:30:11,01,06,1, 11.9,1,1, 0.511, 10420.430, 415.597, 52781.113 23/11/10,04:30:11,02,06,1, 11.9,1,1, 0.511, 10420.425, 415.626, 52781.096 23/11/10,04:30:11,03,06,1, 11.9,1,1, 0.511, 10420.434, 415.610, 52781.087 23/11/10,04:30:11,04,06,1, 11.9,1,1, 0.511, 10420.422, 415.624, 52781.112 23/11/10,04:30:11,05,06,1, 11.9,1,1, 0.511, 10420.433, 415.630, 52781.110 23/11/10,04:30:11,06,06,1, 11.9,1,1, 0.511, 10420.458, 415.601, 52781.116 23/11/10,04:30:11,07,06,1, 11.9,1,1, 0.511, 10420.457, 415.594, 52781.092 23/11/10,04:30:11,08,06,1, 11.9,1,1, 0.511, 10420.482, 415.610, 52781.106 23/11/10,04:30:11,09,06,1, 11.9,1,1, 0.511, 10420.494, 415.611, 52781.113 23/11/10,04:30:11,10,06,1, 11.9,1,1, 0.511, 10420.490, 415.622, 52781.111 23/11/10,04:30:11,11,06,1, 11.9,1,1, 0.511, 10420.530, 415.634, 52780.960 23/11/10,04:30:11,12,06,1, 11.9,1,1, 0.511, 10420.518, 415.637, 52781.193 23/11/10,04:30:11,13,06,1, 11.9,1,1, 0.511, 10420.533, 415.648, 52781.138 23/11/10,04:30:11,14,06,1, 11.9,1,1, 0.511, 10420.529, 415.643, 52781.131 23/11/10,04:30:11,15,06,1, 11.9,1,1, 0.511, 10420.528, 415.638, 52781.117 23/11/10,04:30:11,16,06,1, 11.9,1,1, 0.511, 10420.552, 415.660, 52781.126 23/11/10,04:30:11,17,06,1, 11.9,1,1, 0.511, 10420.547, 415.669, 52781.101 23/11/10,04:30:11,18,06,1, 11.9,1,1, 0.511, 10420.536, 415.656, 52781.154 23/11/10,04:30:11,19,06,1, 11.9,1,1, 0.511, 10420.557, 415.656, 52781.100 23/11/10,04:30:12,00,06,1, 11.9,1,1, 0.512, 10420.549, 415.656, 52781.100 23/11/10,04:30:12,01,06,1, 11.9,1,1, 0.512, 10420.589, 415.669, 52780.887 23/11/10,04:30:12,02,06,1, 11.9,1,1, 0.512, 10420.547, 415.665, 52781.174 23/11/10,04:30:12,03,06,1, 11.9,1,1, 0.512, 10420.579, 415.665, 52781.175 23/11/10,04:30:12,04,06,1, 11.9,1,1, 0.512, 10420.578, 415.669, 52781.178 23/11/10,04:30:12,05,06,1, 11.9,1,1, 0.512, 10420.583, 415.684, 52781.176 23/11/10,04:30:12,06,06,1, 11.9,1,1, 0.512, 10420.605, 415.692, 52781.187 23/11/10,04:30:12,07,06,1, 11.9,1,1, 0.512, 10420.605, 415.674, 52781.171 23/11/10,04:30:12,08,06,1, 11.9,1,1, 0.512, 10420.619, 415.688, 52781.163 23/11/10,04:30:12,09,06,1, 11.9,1,1, 0.512, 10420.616, 415.669, 52781.190 23/11/10,04:30:12,10,06,1, 11.9,1,1, 0.512, 10420.580, 415.682, 52781.123 23/11/10,04:30:12,11,06,1, 11.9,1,1, 0.512, 10420.664, 415.676, 52781.049 23/11/10,04:30:12,12,06,1, 11.9,1,1, 0.512, 10420.586, 415.693, 52781.175 23/11/10,04:30:12,13,06,1, 11.9,1,1, 0.512, 10420.591, 415.693, 52781.146 23/11/10,04:30:12,14,06,1, 11.9,1,1, 0.512, 10420.604, 415.705, 52781.279 23/11/10,04:30:12,15,06,1, 11.9,1,1, 0.512, 10420.682, 415.655, 52781.177 23/11/10,04:30:12,16,06,1, 11.9,1,1, 0.512, 10420.642, 415.671, 52781.178 23/11/10,04:30:12,17,06,1, 11.9,1,1, 0.512, 10420.655, 415.693, 52781.193 23/11/10,04:30:12,18,06,1, 11.9,1,1, 0.512, 10420.634, 415.709, 52781.176 23/11/10,04:30:12,19,06,1, 11.9,1,1, 0.512, 10420.638, 415.687, 52781.219 23/11/10,04:30:13,00,07,1, 11.9,1,1, 0.516, 10420.632, 415.687, 52781.219 23/11/10,04:30:13,01,07,1, 11.9,1,1, 0.516, 10420.635, 415.683, 52781.257 23/11/10,04:30:13,02,07,1, 11.9,1,1, 0.516, 10420.652, 415.691, 52781.220 23/11/10,04:30:13,03,07,1, 11.9,1,1, 0.516, 10420.651, 415.685, 52781.202 23/11/10,04:30:13,04,07,1, 11.9,1,1, 0.516, 10420.633, 415.698, 52781.195 23/11/10,04:30:13,05,07,1, 11.9,1,1, 0.516, 10420.638, 415.717, 52781.225 23/11/10,04:30:13,06,07,1, 11.9,1,1, 0.516, 10420.660, 415.697, 52781.242 23/11/10,04:30:13,07,07,1, 11.9,1,1, 0.516, 10420.654, 415.713, 52781.217 23/11/10,04:30:13,08,07,1, 11.9,1,1, 0.516, 10420.653, 415.709, 52781.232 23/11/10,04:30:13,09,07,1, 11.9,1,1, 0.516, 10420.663, 415.707, 52781.261 23/11/10,04:30:13,10,07,1, 11.9,1,1, 0.516, 10420.663, 415.721, 52781.242 23/11/10,04:30:13,11,07,1, 11.9,1,1, 0.516, 10420.675, 415.713, 52781.252 23/11/10,04:30:13,12,07,1, 11.9,1,1, 0.516, 10420.657, 415.739, 52781.260 23/11/10,04:30:13,13,07,1, 11.9,1,1, 0.516, 10420.679, 415.717, 52781.243 23/11/10,04:30:13,14,07,1, 11.9,1,1, 0.516, 10420.656, 415.716, 52781.246 23/11/10,04:30:13,15,07,1, 11.9,1,1, 0.516, 10420.675, 415.751, 52781.239 23/11/10,04:30:13,16,07,1, 11.9,1,1, 0.516, 10420.687, 415.721, 52781.250 23/11/10,04:30:13,17,07,1, 11.9,1,1, 0.516, 10420.655, 415.696, 52781.232 23/11/10,04:30:13,18,07,1, 11.9,1,1, 0.516, 10420.691, 415.745, 52781.236 23/11/10,04:30:13,19,07,1, 11.9,1,1, 0.516, 10420.674, 415.764, 52781.282 23/11/10,04:30:14,00,08,1, 11.9,1,1, 0.510, 10420.666, 415.764, 52781.282 23/11/10,04:30:14,01,08,1, 11.9,1,1, 0.510, 10420.675, 415.751, 52781.292 23/11/10,04:30:14,02,08,1, 11.9,1,1, 0.510, 10420.690, 415.779, 52781.288 23/11/10,04:30:14,03,08,1, 11.9,1,1, 0.510, 10420.668, 415.778, 52781.278 23/11/10,04:30:14,04,08,1, 11.9,1,1, 0.510, 10420.673, 415.759, 52781.262 23/11/10,04:30:14,05,08,1, 11.9,1,1, 0.510, 10420.679, 415.775, 52781.272 23/11/10,04:30:14,06,08,1, 11.9,1,1, 0.510, 10420.679, 415.751, 52781.258 23/11/10,04:30:14,07,08,1, 11.9,1,1, 0.510, 10420.667, 415.787, 52781.303 23/11/10,04:30:14,08,08,1, 11.9,1,1, 0.510, 10420.674, 415.772, 52781.275 23/11/10,04:30:14,09,08,1, 11.9,1,1, 0.510, 10420.670, 415.758, 52781.288 23/11/10,04:30:14,10,08,1, 11.9,1,1, 0.510, 10420.672, 415.796, 52781.331 23/11/10,04:30:14,11,08,1, 11.9,1,1, 0.510, 10420.678, 415.781, 52781.333 23/11/10,04:30:14,12,08,1, 11.9,1,1, 0.510, 10420.672, 415.815, 52781.308 23/11/10,04:30:14,13,08,1, 11.9,1,1, 0.510, 10420.691, 415.794, 52781.316 23/11/10,04:30:14,14,08,1, 11.9,1,1, 0.510, 10420.720, 415.824, 52781.350 23/11/10,04:30:14,15,08,1, 11.9,1,1, 0.510, 10420.658, 415.816, 52781.330 23/11/10,04:30:14,16,08,1, 11.9,1,1, 0.510, 10420.663, 415.805, 52781.332 23/11/10,04:30:14,17,08,1, 11.9,1,1, 0.510, 10420.666, 415.803, 52781.359 23/11/10,04:30:14,18,08,1, 11.9,1,1, 0.510, 10420.655, 415.821, 52781.317 23/11/10,04:30:14,19,08,1, 11.9,1,1, 0.510, 10420.670, 415.805, 52781.165 23/11/10,04:30:15,00,08,1, 11.8,1,1, 0.511, 10420.666, 415.805, 52781.165 23/11/10,04:30:15,01,08,1, 11.8,1,1, 0.511, 10420.697, 415.821, 52781.271 23/11/10,04:30:15,02,08,1, 11.8,1,1, 0.511, 10420.673, 415.821, 52781.326 23/11/10,04:30:15,03,08,1, 11.8,1,1, 0.511, 10420.669, 415.827, 52781.342 23/11/10,04:30:15,04,08,1, 11.8,1,1, 0.511, 10420.663, 415.831, 52781.353 23/11/10,04:30:15,05,08,1, 11.8,1,1, 0.511, 10420.685, 415.818, 52781.338 23/11/10,04:30:15,06,08,1, 11.8,1,1, 0.511, 10420.667, 415.853, 52781.373 23/11/10,04:30:15,07,08,1, 11.8,1,1, 0.511, 10420.638, 415.839, 52781.368 23/11/10,04:30:15,08,08,1, 11.8,1,1, 0.511, 10420.683, 415.831, 52781.358 23/11/10,04:30:15,09,08,1, 11.8,1,1, 0.511, 10420.657, 415.811, 52781.336 23/11/10,04:30:15,10,08,1, 11.8,1,1, 0.511, 10420.653, 415.845, 52781.303 23/11/10,04:30:15,11,08,1, 11.8,1,1, 0.511, 10420.657, 415.831, 52781.353 23/11/10,04:30:15,12,08,1, 11.8,1,1, 0.511, 10420.672, 415.842, 52781.399 23/11/10,04:30:15,13,08,1, 11.8,1,1, 0.511, 10420.648, 415.832, 52781.363 23/11/10,04:30:15,14,08,1, 11.8,1,1, 0.511, 10420.660, 415.840, 52781.389 23/11/10,04:30:15,15,08,1, 11.8,1,1, 0.511, 10420.639, 415.854, 52781.367 23/11/10,04:30:15,16,08,1, 11.8,1,1, 0.511, 10420.620, 415.861, 52781.347 23/11/10,04:30:15,17,08,1, 11.8,1,1, 0.511, 10420.649, 415.857, 52781.333 23/11/10,04:30:15,18,08,1, 11.8,1,1, 0.511, 10420.643, 415.869, 52781.382 23/11/10,04:30:15,19,08,1, 11.8,1,1, 0.511, 10420.656, 415.845, 52781.368 23/11/10,04:30:16,00,05,1, 11.9,1,1, 0.508, 10420.649, 415.845, 52781.368 23/11/10,04:30:16,01,05,1, 11.9,1,1, 0.508, 10420.640, 415.864, 52781.425 23/11/10,04:30:16,02,05,1, 11.9,1,1, 0.508, 10420.622, 415.847, 52781.395 23/11/10,04:30:16,03,05,1, 11.9,1,1, 0.508, 10420.611, 415.799, 52781.363 23/11/10,04:30:16,04,05,1, 11.9,1,1, 0.508, 10420.623, 415.839, 52781.407 23/11/10,04:30:16,05,05,1, 11.9,1,1, 0.508, 10420.630, 415.857, 52781.393 23/11/10,04:30:16,06,05,1, 11.9,1,1, 0.508, 10420.602, 415.811, 52781.350 23/11/10,04:30:16,07,05,1, 11.9,1,1, 0.508, 10420.624, 415.850, 52781.375 23/11/10,04:30:16,08,05,1, 11.9,1,1, 0.508, 10420.612, 415.867, 52781.415 23/11/10,04:30:16,09,05,1, 11.9,1,1, 0.508, 10420.589, 415.846, 52781.395 23/11/10,04:30:16,10,05,1, 11.9,1,1, 0.508, 10420.580, 415.835, 52781.397 23/11/10,04:30:16,11,05,1, 11.9,1,1, 0.508, 10420.586, 415.846, 52781.404 23/11/10,04:30:16,12,05,1, 11.9,1,1, 0.508, 10420.595, 415.853, 52781.384 23/11/10,04:30:16,13,05,1, 11.9,1,1, 0.508, 10420.594, 415.825, 52781.391 23/11/10,04:30:16,14,05,1, 11.9,1,1, 0.508, 10420.579, 415.849, 52781.411 23/11/10,04:30:16,15,05,1, 11.9,1,1, 0.508, 10420.563, 415.832, 52781.368 23/11/10,04:30:16,16,05,1, 11.9,1,1, 0.508, 10420.567, 415.841, 52781.403 23/11/10,04:30:16,17,05,1, 11.9,1,1, 0.508, 10420.556, 415.811, 52781.420 23/11/10,04:30:16,18,05,1, 11.9,1,1, 0.508, 10420.552, 415.834, 52781.415 23/11/10,04:30:16,19,05,1, 11.9,1,1, 0.508, 10420.528, 415.842, 52781.396 23/11/10,04:30:17,00,08,1, 11.9,1,1, 0.516, 10420.524, 415.842, 52781.396 23/11/10,04:30:17,01,08,1, 11.9,1,1, 0.516, 10420.498, 415.859, 52781.430 23/11/10,04:30:17,02,08,1, 11.9,1,1, 0.516, 10420.493, 415.841, 52781.450 23/11/10,04:30:17,03,08,1, 11.9,1,1, 0.516, 10420.519, 415.849, 52781.433 23/11/10,04:30:17,04,08,1, 11.9,1,1, 0.516, 10420.517, 415.835, 52781.492 23/11/10,04:30:17,05,08,1, 11.9,1,1, 0.516, 10420.481, 415.843, 52781.496 23/11/10,04:30:17,06,08,1, 11.9,1,1, 0.516, 10420.483, 415.821, 52781.480 23/11/10,04:30:17,07,08,1, 11.9,1,1, 0.516, 10420.473, 415.855, 52781.457 23/11/10,04:30:17,08,08,1, 11.9,1,1, 0.516, 10420.470, 415.831, 52781.440 23/11/10,04:30:17,09,08,1, 11.9,1,1, 0.516, 10420.443, 415.843, 52781.435 23/11/10,04:30:17,10,08,1, 11.9,1,1, 0.516, 10420.453, 415.844, 52781.409 23/11/10,04:30:17,11,08,1, 11.9,1,1, 0.516, 10420.447, 415.861, 52781.418 23/11/10,04:30:17,12,08,1, 11.9,1,1, 0.516, 10420.409, 415.846, 52781.419 23/11/10,04:30:17,13,08,1, 11.9,1,1, 0.516, 10420.440, 415.841, 52781.432 23/11/10,04:30:17,14,08,1, 11.9,1,1, 0.516, 10420.419, 415.836, 52781.458 23/11/10,04:30:17,15,08,1, 11.9,1,1, 0.516, 10420.423, 415.839, 52781.425 23/11/10,04:30:17,16,08,1, 11.9,1,1, 0.516, 10420.416, 415.859, 52781.429 23/11/10,04:30:17,17,08,1, 11.9,1,1, 0.516, 10420.401, 415.846, 52781.573 23/11/10,04:30:17,18,08,1, 11.9,1,1, 0.516, 10420.407, 415.841, 52781.370 23/11/10,04:30:17,19,08,1, 11.9,1,1, 0.516, 10420.396, 415.856, 52781.399 23/11/10,04:30:18,00,08,1, 11.9,1,1, 0.511, 10420.390, 415.856, 52781.399 23/11/10,04:30:18,01,08,1, 11.9,1,1, 0.511, 10420.398, 415.859, 52781.416 23/11/10,04:30:18,02,08,1, 11.9,1,1, 0.511, 10420.365, 415.844, 52781.451 23/11/10,04:30:18,03,08,1, 11.9,1,1, 0.511, 10420.364, 415.850, 52781.479 23/11/10,04:30:18,04,08,1, 11.9,1,1, 0.511, 10420.351, 415.863, 52781.468 23/11/10,04:30:18,05,08,1, 11.9,1,1, 0.511, 10420.356, 415.858, 52781.451 23/11/10,04:30:18,06,08,1, 11.9,1,1, 0.511, 10420.355, 415.873, 52781.428 23/11/10,04:30:18,07,08,1, 11.9,1,1, 0.511, 10420.330, 415.847, 52781.477 23/11/10,04:30:18,08,08,1, 11.9,1,1, 0.511, 10420.312, 415.842, 52781.448 23/11/10,04:30:18,09,08,1, 11.9,1,1, 0.511, 10420.311, 415.846, 52781.429 23/11/10,04:30:18,10,08,1, 11.9,1,1, 0.511, 10420.302, 415.827, 52781.435 23/11/10,04:30:18,11,08,1, 11.9,1,1, 0.511, 10420.294, 415.840, 52781.460 23/11/10,04:30:18,12,08,1, 11.9,1,1, 0.511, 10420.308, 415.875, 52781.419 23/11/10,04:30:18,13,08,1, 11.9,1,1, 0.511, 10420.289, 415.849, 52781.439 23/11/10,04:30:18,14,08,1, 11.9,1,1, 0.511, 10420.302, 415.848, 52781.440 23/11/10,04:30:18,15,08,1, 11.9,1,1, 0.511, 10420.290, 415.835, 52781.484 23/11/10,04:30:18,16,08,1, 11.9,1,1, 0.511, 10420.285, 415.857, 52781.472 23/11/10,04:30:18,17,08,1, 11.9,1,1, 0.511, 10420.272, 415.859, 52781.478 23/11/10,04:30:18,18,08,1, 11.9,1,1, 0.511, 10420.261, 415.852, 52781.477 23/11/10,04:30:18,19,08,1, 11.9,1,1, 0.511, 10420.265, 415.849, 52781.486 23/11/10,04:30:19,00,09,1, 11.8,1,1, 0.512, 10420.265, 415.849, 52781.486 23/11/10,04:30:19,01,09,1, 11.8,1,1, 0.512, 10420.240, 415.863, 52781.463 23/11/10,04:30:19,02,09,1, 11.8,1,1, 0.512, 10420.229, 415.855, 52781.429 23/11/10,04:30:19,03,09,1, 11.8,1,1, 0.512, 10420.223, 415.861, 52781.468 23/11/10,04:30:19,04,09,1, 11.8,1,1, 0.512, 10420.202, 415.886, 52781.491 23/11/10,04:30:19,05,09,1, 11.8,1,1, 0.512, 10420.224, 415.867, 52781.481 23/11/10,04:30:19,06,09,1, 11.8,1,1, 0.512, 10420.208, 415.901, 52781.434 23/11/10,04:30:19,07,09,1, 11.8,1,1, 0.512, 10420.195, 415.898, 52781.500 23/11/10,04:30:19,08,09,1, 11.8,1,1, 0.512, 10420.190, 415.905, 52781.518 23/11/10,04:30:19,09,09,1, 11.8,1,1, 0.512, 10420.193, 415.880, 52781.436 23/11/10,04:30:19,10,09,1, 11.8,1,1, 0.512, 10420.212, 415.935, 52781.485 23/11/10,04:30:19,11,09,1, 11.8,1,1, 0.512, 10420.180, 415.926, 52781.441 23/11/10,04:30:19,12,09,1, 11.8,1,1, 0.512, 10420.172, 415.910, 52781.522 23/11/10,04:30:19,13,09,1, 11.8,1,1, 0.512, 10420.161, 415.909, 52781.501 23/11/10,04:30:19,14,09,1, 11.8,1,1, 0.512, 10420.151, 415.919, 52781.498 23/11/10,04:30:19,15,09,1, 11.8,1,1, 0.512, 10420.163, 415.921, 52781.532 23/11/10,04:30:19,16,09,1, 11.8,1,1, 0.512, 10420.152, 415.934, 52781.536 23/11/10,04:30:19,17,09,1, 11.8,1,1, 0.512, 10420.121, 415.914, 52781.477 23/11/10,04:30:19,18,09,1, 11.8,1,1, 0.512, 10420.141, 415.913, 52781.468 23/11/10,04:30:19,19,09,1, 11.8,1,1, 0.512, 10420.154, 415.929, 52781.503 23/11/10,04:30:20,00,08,1, 11.9,1,1, 0.510, 10420.148, 415.929, 52781.503 23/11/10,04:30:20,01,08,1, 11.9,1,1, 0.510, 10420.135, 415.935, 52781.477 23/11/10,04:30:20,02,08,1, 11.9,1,1, 0.510, 10420.133, 415.955, 52781.544 23/11/10,04:30:20,03,08,1, 11.9,1,1, 0.510, 10420.124, 415.952, 52781.483 23/11/10,04:30:20,04,08,1, 11.9,1,1, 0.510, 10420.123, 415.947, 52781.512 23/11/10,04:30:20,05,08,1, 11.9,1,1, 0.510, 10420.111, 415.967, 52781.533 23/11/10,04:30:20,06,08,1, 11.9,1,1, 0.510, 10420.095, 415.959, 52781.497 23/11/10,04:30:20,07,08,1, 11.9,1,1, 0.510, 10420.112, 415.950, 52781.408 23/11/10,04:30:20,08,08,1, 11.9,1,1, 0.510, 10420.096, 415.996, 52781.568 23/11/10,04:30:20,09,08,1, 11.9,1,1, 0.510, 10420.115, 415.983, 52781.517 23/11/10,04:30:20,10,08,1, 11.9,1,1, 0.510, 10420.070, 415.999, 52781.574 23/11/10,04:30:20,11,08,1, 11.9,1,1, 0.510, 10420.089, 415.978, 52781.462 23/11/10,04:30:20,12,08,1, 11.9,1,1, 0.510, 10420.085, 415.978, 52781.452 23/11/10,04:30:20,13,08,1, 11.9,1,1, 0.510, 10420.098, 415.971, 52781.500 23/11/10,04:30:20,14,08,1, 11.9,1,1, 0.510, 10420.096, 416.008, 52781.514 23/11/10,04:30:20,15,08,1, 11.9,1,1, 0.510, 10420.070, 415.972, 52781.522 23/11/10,04:30:20,16,08,1, 11.9,1,1, 0.510, 10420.072, 416.014, 52781.505 23/11/10,04:30:20,17,08,1, 11.9,1,1, 0.510, 10420.071, 416.012, 52781.474 23/11/10,04:30:20,18,08,1, 11.9,1,1, 0.510, 10420.060, 416.038, 52781.530 23/11/10,04:30:20,19,08,1, 11.9,1,1, 0.510, 10420.058, 416.037, 52781.506 23/11/10,04:30:21,00,07,1, 11.9,1,1, 0.513, 10420.057, 416.037, 52781.506 23/11/10,04:30:21,01,07,1, 11.9,1,1, 0.513, 10420.045, 416.035, 52781.506 23/11/10,04:30:21,02,07,1, 11.9,1,1, 0.513, 10420.035, 416.067, 52781.514 23/11/10,04:30:21,03,07,1, 11.9,1,1, 0.513, 10420.059, 416.052, 52781.469 23/11/10,04:30:21,04,07,1, 11.9,1,1, 0.513, 10420.058, 416.095, 52781.499 23/11/10,04:30:21,05,07,1, 11.9,1,1, 0.513, 10420.028, 416.091, 52781.483 23/11/10,04:30:21,06,07,1, 11.9,1,1, 0.513, 10420.065, 416.105, 52781.485 23/11/10,04:30:21,07,07,1, 11.9,1,1, 0.513, 10420.029, 416.125, 52781.499 23/11/10,04:30:21,08,07,1, 11.9,1,1, 0.513, 10420.053, 416.112, 52781.496 23/11/10,04:30:21,09,07,1, 11.9,1,1, 0.513, 10420.066, 416.119, 52781.500 23/11/10,04:30:21,10,07,1, 11.9,1,1, 0.513, 10420.069, 416.150, 52781.536 23/11/10,04:30:21,11,07,1, 11.9,1,1, 0.513, 10420.068, 416.131, 52781.504 23/11/10,04:30:21,12,07,1, 11.9,1,1, 0.513, 10420.073, 416.133, 52781.548 23/11/10,04:30:21,13,07,1, 11.9,1,1, 0.513, 10420.054, 416.163, 52781.454 23/11/10,04:30:21,14,07,1, 11.9,1,1, 0.513, 10420.062, 416.174, 52781.474 23/11/10,04:30:21,15,07,1, 11.9,1,1, 0.513, 10420.072, 416.179, 52781.485 23/11/10,04:30:21,16,07,1, 11.9,1,1, 0.513, 10420.062, 416.177, 52781.510 23/11/10,04:30:21,17,07,1, 11.9,1,1, 0.513, 10420.060, 416.183, 52781.478 23/11/10,04:30:21,18,07,1, 11.9,1,1, 0.513, 10420.062, 416.227, 52781.505 23/11/10,04:30:21,19,07,1, 11.9,1,1, 0.513, 10420.062, 416.224, 52781.531 23/11/10,04:30:22,00,06,1, 11.9,1,1, 0.512, 10420.057, 416.224, 52781.531 23/11/10,04:30:22,01,06,1, 11.9,1,1, 0.512, 10420.076, 416.250, 52781.510 23/11/10,04:30:22,02,06,1, 11.9,1,1, 0.512, 10420.068, 416.253, 52781.505 23/11/10,04:30:22,03,06,1, 11.9,1,1, 0.512, 10420.066, 416.261, 52781.501 23/11/10,04:30:22,04,06,1, 11.9,1,1, 0.512, 10420.062, 416.257, 52781.501 23/11/10,04:30:22,05,06,1, 11.9,1,1, 0.512, 10420.073, 416.296, 52781.514 23/11/10,04:30:22,06,06,1, 11.9,1,1, 0.512, 10420.092, 416.292, 52781.538 23/11/10,04:30:22,07,06,1, 11.9,1,1, 0.512, 10420.094, 416.291, 52781.517 23/11/10,04:30:22,08,06,1, 11.9,1,1, 0.512, 10420.099, 416.323, 52781.545 23/11/10,04:30:22,09,06,1, 11.9,1,1, 0.512, 10420.075, 416.320, 52781.530 23/11/10,04:30:22,10,06,1, 11.9,1,1, 0.512, 10420.093, 416.344, 52781.567 23/11/10,04:30:22,11,06,1, 11.9,1,1, 0.512, 10420.113, 416.349, 52781.582 23/11/10,04:30:22,12,06,1, 11.9,1,1, 0.512, 10420.104, 416.343, 52781.562 23/11/10,04:30:22,13,06,1, 11.9,1,1, 0.512, 10420.115, 416.361, 52781.592 23/11/10,04:30:22,14,06,1, 11.9,1,1, 0.512, 10420.113, 416.370, 52781.553 23/11/10,04:30:22,15,06,1, 11.9,1,1, 0.512, 10420.117, 416.381, 52781.601 23/11/10,04:30:22,16,06,1, 11.9,1,1, 0.512, 10420.137, 416.402, 52781.598 23/11/10,04:30:22,17,06,1, 11.9,1,1, 0.512, 10420.160, 416.396, 52781.754 23/11/10,04:30:22,18,06,1, 11.9,1,1, 0.512, 10420.117, 416.415, 52781.507 23/11/10,04:30:22,19,06,1, 11.9,1,1, 0.512, 10420.102, 416.459, 52781.590 23/11/10,04:30:23,00,06,1, 11.9,1,1, 0.511, 10420.098, 416.459, 52781.590 23/11/10,04:30:23,01,06,1, 11.9,1,1, 0.511, 10420.177, 416.465, 52781.620 23/11/10,04:30:23,02,06,1, 11.9,1,1, 0.511, 10420.185, 416.446, 52781.582 23/11/10,04:30:23,03,06,1, 11.9,1,1, 0.511, 10420.187, 416.462, 52781.614 23/11/10,04:30:23,04,06,1, 11.9,1,1, 0.511, 10420.170, 416.481, 52781.602 23/11/10,04:30:23,05,06,1, 11.9,1,1, 0.511, 10420.182, 416.472, 52781.623 23/11/10,04:30:23,06,06,1, 11.9,1,1, 0.511, 10420.193, 416.479, 52781.552 23/11/10,04:30:23,07,06,1, 11.9,1,1, 0.511, 10420.221, 416.502, 52781.578 23/11/10,04:30:23,08,06,1, 11.9,1,1, 0.511, 10420.206, 416.506, 52781.622 23/11/10,04:30:23,09,06,1, 11.9,1,1, 0.511, 10420.233, 416.532, 52781.710 23/11/10,04:30:23,10,06,1, 11.9,1,1, 0.511, 10420.210, 416.531, 52781.647 23/11/10,04:30:23,11,06,1, 11.9,1,1, 0.511, 10420.242, 416.534, 52781.647 23/11/10,04:30:23,12,06,1, 11.9,1,1, 0.511, 10420.253, 416.528, 52781.632 23/11/10,04:30:23,13,06,1, 11.9,1,1, 0.511, 10420.277, 416.528, 52781.611 23/11/10,04:30:23,14,06,1, 11.9,1,1, 0.511, 10420.279, 416.540, 52781.590 23/11/10,04:30:23,15,06,1, 11.9,1,1, 0.511, 10420.279, 416.564, 52781.616 23/11/10,04:30:23,16,06,1, 11.9,1,1, 0.511, 10420.277, 416.568, 52781.653 23/11/10,04:30:23,17,06,1, 11.9,1,1, 0.511, 10420.308, 416.593, 52781.641 23/11/10,04:30:23,18,06,1, 11.9,1,1, 0.511, 10420.309, 416.588, 52781.647 23/11/10,04:30:23,19,06,1, 11.9,1,1, 0.511, 10420.326, 416.595, 52781.669 23/11/10,04:30:24,00,06,1, 11.9,1,1, 0.512, 10420.324, 416.595, 52781.669 23/11/10,04:30:24,01,06,1, 11.9,1,1, 0.512, 10420.334, 416.612, 52781.690 23/11/10,04:30:24,02,06,1, 11.9,1,1, 0.512, 10420.358, 416.618, 52781.667 23/11/10,04:30:24,03,06,1, 11.9,1,1, 0.512, 10420.329, 416.599, 52781.667 23/11/10,04:30:24,04,06,1, 11.9,1,1, 0.512, 10420.372, 416.609, 52781.628 23/11/10,04:30:24,05,06,1, 11.9,1,1, 0.512, 10420.370, 416.619, 52781.669 23/11/10,04:30:24,06,06,1, 11.9,1,1, 0.512, 10420.388, 416.641, 52781.623 23/11/10,04:30:24,07,06,1, 11.9,1,1, 0.512, 10420.406, 416.662, 52781.596 23/11/10,04:30:24,08,06,1, 11.9,1,1, 0.512, 10420.429, 416.661, 52781.697 23/11/10,04:30:24,09,06,1, 11.9,1,1, 0.512, 10420.423, 416.682, 52781.679 23/11/10,04:30:24,10,06,1, 11.9,1,1, 0.512, 10420.418, 416.686, 52781.687 23/11/10,04:30:24,11,06,1, 11.9,1,1, 0.512, 10420.426, 416.675, 52781.690 23/11/10,04:30:24,12,06,1, 11.9,1,1, 0.512, 10420.418, 416.702, 52781.696 23/11/10,04:30:24,13,06,1, 11.9,1,1, 0.512, 10420.442, 416.727, 52781.715 23/11/10,04:30:24,14,06,1, 11.9,1,1, 0.512, 10420.446, 416.734, 52781.700 23/11/10,04:30:24,15,06,1, 11.9,1,1, 0.512, 10420.454, 416.754, 52781.719 23/11/10,04:30:24,16,06,1, 11.9,1,1, 0.512, 10420.469, 416.744, 52781.691 23/11/10,04:30:24,17,06,1, 11.9,1,1, 0.512, 10420.474, 416.737, 52781.713 23/11/10,04:30:24,18,06,1, 11.9,1,1, 0.512, 10420.483, 416.744, 52781.709 23/11/10,04:30:24,19,06,1, 11.9,1,1, 0.512, 10420.507, 416.782, 52781.724 23/11/10,04:30:25,00,06,1, 11.9,1,1, 0.512, 10420.507, 416.782, 52781.724 23/11/10,04:30:25,01,06,1, 11.9,1,1, 0.512, 10420.523, 416.785, 52781.739 23/11/10,04:30:25,02,06,1, 11.9,1,1, 0.512, 10420.500, 416.797, 52781.714 23/11/10,04:30:25,03,06,1, 11.9,1,1, 0.512, 10420.536, 416.795, 52781.692 23/11/10,04:30:25,04,06,1, 11.9,1,1, 0.512, 10420.556, 416.798, 52781.750 23/11/10,04:30:25,05,06,1, 11.9,1,1, 0.512, 10420.556, 416.817, 52781.747 23/11/10,04:30:25,06,06,1, 11.9,1,1, 0.512, 10420.533, 416.847, 52781.736 23/11/10,04:30:25,07,06,1, 11.9,1,1, 0.512, 10420.584, 416.852, 52781.754 23/11/10,04:30:25,08,06,1, 11.9,1,1, 0.512, 10420.580, 416.835, 52781.729 23/11/10,04:30:25,09,06,1, 11.9,1,1, 0.512, 10420.597, 416.847, 52781.745 23/11/10,04:30:25,10,06,1, 11.9,1,1, 0.512, 10420.594, 416.866, 52781.804 23/11/10,04:30:25,11,06,1, 11.9,1,1, 0.512, 10420.620, 416.849, 52781.708 23/11/10,04:30:25,12,06,1, 11.9,1,1, 0.512, 10420.628, 416.878, 52781.818 23/11/10,04:30:25,13,06,1, 11.9,1,1, 0.512, 10420.651, 416.891, 52781.817 23/11/10,04:30:25,14,06,1, 11.9,1,1, 0.512, 10420.662, 416.885, 52781.768 23/11/10,04:30:25,15,06,1, 11.9,1,1, 0.512, 10420.671, 416.916, 52781.743 23/11/10,04:30:25,16,06,1, 11.9,1,1, 0.512, 10420.671, 416.931, 52781.760 23/11/10,04:30:25,17,06,1, 11.9,1,1, 0.512, 10420.701, 416.935, 52781.770 23/11/10,04:30:25,18,06,1, 11.9,1,1, 0.512, 10420.692, 416.937, 52781.774 23/11/10,04:30:25,19,06,1, 11.9,1,1, 0.512, 10420.734, 416.950, 52781.781 23/11/10,04:30:26,00,05,1, 11.9,1,1, 0.508, 10420.732, 416.950, 52781.781 23/11/10,04:30:26,01,05,1, 11.9,1,1, 0.508, 10420.746, 416.953, 52781.776 23/11/10,04:30:26,02,05,1, 11.9,1,1, 0.508, 10420.737, 416.956, 52781.765 23/11/10,04:30:26,03,05,1, 11.9,1,1, 0.508, 10420.761, 416.996, 52781.696 23/11/10,04:30:26,04,05,1, 11.9,1,1, 0.508, 10420.765, 417.002, 52781.853 23/11/10,04:30:26,05,05,1, 11.9,1,1, 0.508, 10420.788, 417.004, 52781.795 23/11/10,04:30:26,06,05,1, 11.9,1,1, 0.508, 10420.796, 416.998, 52781.803 23/11/10,04:30:26,07,05,1, 11.9,1,1, 0.508, 10420.798, 416.985, 52781.766 23/11/10,04:30:26,08,05,1, 11.9,1,1, 0.508, 10420.813, 417.021, 52781.786 23/11/10,04:30:26,09,05,1, 11.9,1,1, 0.508, 10420.818, 417.004, 52781.792 23/11/10,04:30:26,10,05,1, 11.9,1,1, 0.508, 10420.839, 417.021, 52781.803 23/11/10,04:30:26,11,05,1, 11.9,1,1, 0.508, 10420.859, 417.015, 52781.778 23/11/10,04:30:26,12,05,1, 11.9,1,1, 0.508, 10420.875, 417.035, 52781.810 23/11/10,04:30:26,13,05,1, 11.9,1,1, 0.508, 10420.889, 417.022, 52781.834 23/11/10,04:30:26,14,05,1, 11.9,1,1, 0.508, 10420.884, 417.036, 52781.843 23/11/10,04:30:26,15,05,1, 11.9,1,1, 0.508, 10420.893, 417.037, 52781.912 23/11/10,04:30:26,16,05,1, 11.9,1,1, 0.508, 10420.890, 417.020, 52781.764 23/11/10,04:30:26,17,05,1, 11.9,1,1, 0.508, 10420.893, 417.071, 52781.822 23/11/10,04:30:26,18,05,1, 11.9,1,1, 0.508, 10420.882, 417.059, 52781.809 23/11/10,04:30:26,19,05,1, 11.9,1,1, 0.508, 10420.930, 417.059, 52781.814 23/11/10,04:30:27,00,06,1, 11.9,1,1, 0.508, 10420.924, 417.059, 52781.814 23/11/10,04:30:27,01,06,1, 11.9,1,1, 0.508, 10420.932, 417.040, 52781.799 23/11/10,04:30:27,02,06,1, 11.9,1,1, 0.508, 10420.935, 417.050, 52781.804 23/11/10,04:30:27,03,06,1, 11.9,1,1, 0.508, 10420.974, 417.069, 52781.802 23/11/10,04:30:27,04,06,1, 11.9,1,1, 0.508, 10420.956, 417.072, 52781.816 23/11/10,04:30:27,05,06,1, 11.9,1,1, 0.508, 10420.952, 417.040, 52781.800 23/11/10,04:30:27,06,06,1, 11.9,1,1, 0.508, 10420.966, 417.022, 52781.776 23/11/10,04:30:27,07,06,1, 11.9,1,1, 0.508, 10420.974, 417.037, 52781.815 23/11/10,04:30:27,08,06,1, 11.9,1,1, 0.508, 10420.983, 417.045, 52781.803 23/11/10,04:30:27,09,06,1, 11.9,1,1, 0.508, 10420.989, 417.049, 52781.794 23/11/10,04:30:27,10,06,1, 11.9,1,1, 0.508, 10420.988, 417.024, 52781.798 23/11/10,04:30:27,11,06,1, 11.9,1,1, 0.508, 10421.001, 417.031, 52781.801 23/11/10,04:30:27,12,06,1, 11.9,1,1, 0.508, 10421.005, 417.051, 52781.823 23/11/10,04:30:27,13,06,1, 11.9,1,1, 0.508, 10420.997, 417.044, 52781.796 23/11/10,04:30:27,14,06,1, 11.9,1,1, 0.508, 10421.035, 417.047, 52781.837 23/11/10,04:30:27,15,06,1, 11.9,1,1, 0.508, 10421.060, 417.048, 52781.840 23/11/10,04:30:27,16,06,1, 11.9,1,1, 0.508, 10421.026, 417.051, 52781.815 23/11/10,04:30:27,17,06,1, 11.9,1,1, 0.508, 10421.059, 417.032, 52781.811 23/11/10,04:30:27,18,06,1, 11.9,1,1, 0.508, 10421.070, 417.028, 52781.789 23/11/10,04:30:27,19,06,1, 11.9,1,1, 0.508, 10421.043, 417.012, 52781.815 23/11/10,04:30:28,00,06,1, 11.9,1,1, 0.511, 10421.041, 417.012, 52781.815 23/11/10,04:30:28,01,06,1, 11.9,1,1, 0.511, 10421.081, 417.028, 52781.828 23/11/10,04:30:28,02,06,1, 11.9,1,1, 0.511, 10421.071, 417.022, 52781.858 23/11/10,04:30:28,03,06,1, 11.9,1,1, 0.511, 10421.094, 417.026, 52781.821 23/11/10,04:30:28,04,06,1, 11.9,1,1, 0.511, 10421.092, 417.017, 52781.814 23/11/10,04:30:28,05,06,1, 11.9,1,1, 0.511, 10421.096, 417.009, 52781.815 23/11/10,04:30:28,06,06,1, 11.9,1,1, 0.511, 10421.116, 417.031, 52781.791 23/11/10,04:30:28,07,06,1, 11.9,1,1, 0.511, 10421.104, 417.020, 52781.769 23/11/10,04:30:28,08,06,1, 11.9,1,1, 0.511, 10421.118, 416.999, 52781.770 23/11/10,04:30:28,09,06,1, 11.9,1,1, 0.511, 10421.118, 417.012, 52781.818 23/11/10,04:30:28,10,06,1, 11.9,1,1, 0.511, 10421.115, 417.014, 52781.770 23/11/10,04:30:28,11,06,1, 11.9,1,1, 0.511, 10421.147, 416.994, 52781.806 23/11/10,04:30:28,12,06,1, 11.9,1,1, 0.511, 10421.128, 416.994, 52781.790 23/11/10,04:30:28,13,06,1, 11.9,1,1, 0.511, 10421.145, 416.986, 52781.792 23/11/10,04:30:28,14,06,1, 11.9,1,1, 0.511, 10421.153, 417.008, 52781.770 23/11/10,04:30:28,15,06,1, 11.9,1,1, 0.511, 10421.162, 416.985, 52781.800 23/11/10,04:30:28,16,06,1, 11.9,1,1, 0.511, 10421.179, 416.990, 52781.785 23/11/10,04:30:28,17,06,1, 11.9,1,1, 0.511, 10421.163, 416.969, 52781.761 23/11/10,04:30:28,18,06,1, 11.9,1,1, 0.511, 10421.173, 416.971, 52781.754 23/11/10,04:30:28,19,06,1, 11.9,1,1, 0.511, 10421.159, 416.972, 52781.802 23/11/10,04:30:29,00,07,1, 11.9,1,1, 0.512, 10421.158, 416.972, 52781.802 23/11/10,04:30:29,01,07,1, 11.9,1,1, 0.512, 10421.158, 416.973, 52781.774 23/11/10,04:30:29,02,07,1, 11.9,1,1, 0.512, 10421.166, 416.945, 52781.716 23/11/10,04:30:29,03,07,1, 11.9,1,1, 0.512, 10421.172, 416.950, 52781.757 23/11/10,04:30:29,04,07,1, 11.9,1,1, 0.512, 10421.190, 416.940, 52781.784 23/11/10,04:30:29,05,07,1, 11.9,1,1, 0.512, 10421.181, 416.918, 52781.734 23/11/10,04:30:29,06,07,1, 11.9,1,1, 0.512, 10421.191, 416.914, 52781.751 23/11/10,04:30:29,07,07,1, 11.9,1,1, 0.512, 10421.196, 416.922, 52781.767 23/11/10,04:30:29,08,07,1, 11.9,1,1, 0.512, 10421.198, 416.907, 52781.765 23/11/10,04:30:29,09,07,1, 11.9,1,1, 0.512, 10421.181, 416.899, 52781.750 23/11/10,04:30:29,10,07,1, 11.9,1,1, 0.512, 10421.190, 416.913, 52781.788 23/11/10,04:30:29,11,07,1, 11.9,1,1, 0.512, 10421.199, 416.906, 52781.751 23/11/10,04:30:29,12,07,1, 11.9,1,1, 0.512, 10421.211, 416.876, 52781.787 23/11/10,04:30:29,13,07,1, 11.9,1,1, 0.512, 10421.192, 416.879, 52781.739 23/11/10,04:30:29,14,07,1, 11.9,1,1, 0.512, 10421.210, 416.872, 52781.789 23/11/10,04:30:29,15,07,1, 11.9,1,1, 0.512, 10421.205, 416.869, 52781.790 23/11/10,04:30:29,16,07,1, 11.9,1,1, 0.512, 10421.156, 416.848, 52781.638 23/11/10,04:30:29,17,07,1, 11.9,1,1, 0.512, 10421.243, 416.854, 52781.830 23/11/10,04:30:29,18,07,1, 11.9,1,1, 0.512, 10421.236, 416.837, 52781.746 23/11/10,04:30:29,19,07,1, 11.9,1,1, 0.512, 10421.234, 416.821, 52781.791 23/11/10,04:30:30,00,06,1, 11.9,1,1, 0.513, 10421.233, 416.821, 52781.791 23/11/10,04:30:30,01,06,1, 11.9,1,1, 0.513, 10421.236, 416.825, 52781.766 23/11/10,04:30:30,02,06,1, 11.9,1,1, 0.513, 10421.205, 416.807, 52781.742 23/11/10,04:30:30,03,06,1, 11.9,1,1, 0.513, 10421.244, 416.822, 52781.793 23/11/10,04:30:30,04,06,1, 11.9,1,1, 0.513, 10421.212, 416.794, 52781.697 23/11/10,04:30:30,05,06,1, 11.9,1,1, 0.513, 10421.217, 416.778, 52781.740 23/11/10,04:30:30,06,06,1, 11.9,1,1, 0.513, 10421.211, 416.773, 52781.729 23/11/10,04:30:30,07,06,1, 11.9,1,1, 0.513, 10421.189, 416.769, 52781.747 23/11/10,04:30:30,08,06,1, 11.9,1,1, 0.513, 10421.203, 416.747, 52781.715 23/11/10,04:30:30,09,06,1, 11.9,1,1, 0.513, 10421.203, 416.733, 52781.700 23/11/10,04:30:30,10,06,1, 11.9,1,1, 0.513, 10421.211, 416.742, 52781.707 23/11/10,04:30:30,11,06,1, 11.9,1,1, 0.513, 10421.209, 416.734, 52781.717 23/11/10,04:30:30,12,06,1, 11.9,1,1, 0.513, 10421.220, 416.713, 52781.730 23/11/10,04:30:30,13,06,1, 11.9,1,1, 0.513, 10421.199, 416.668, 52781.704 23/11/10,04:30:30,14,06,1, 11.9,1,1, 0.513, 10421.213, 416.690, 52781.709 23/11/10,04:30:30,15,06,1, 11.9,1,1, 0.513, 10421.199, 416.662, 52781.668 23/11/10,04:30:30,16,06,1, 11.9,1,1, 0.513, 10421.223, 416.649, 52781.703 23/11/10,04:30:30,17,06,1, 11.9,1,1, 0.513, 10421.202, 416.636, 52781.559 23/11/10,04:30:30,18,06,1, 11.9,1,1, 0.513, 10421.171, 416.603, 52781.678 23/11/10,04:30:30,19,06,1, 11.9,1,1, 0.513, 10421.206, 416.605, 52781.680 23/11/10,04:30:31,00,07,1, 11.9,1,1, 0.512, 10421.200, 416.605, 52781.680 23/11/10,04:30:31,01,07,1, 11.9,1,1, 0.512, 10421.192, 416.591, 52781.664 23/11/10,04:30:31,02,07,1, 11.9,1,1, 0.512, 10421.194, 416.565, 52781.684 23/11/10,04:30:31,03,07,1, 11.9,1,1, 0.512, 10421.184, 416.567, 52781.663 23/11/10,04:30:31,04,07,1, 11.9,1,1, 0.512, 10421.196, 416.551, 52781.681 23/11/10,04:30:31,05,07,1, 11.9,1,1, 0.512, 10421.178, 416.541, 52781.610 23/11/10,04:30:31,06,07,1, 11.9,1,1, 0.512, 10421.179, 416.522, 52781.612 23/11/10,04:30:31,07,07,1, 11.9,1,1, 0.512, 10421.192, 416.495, 52781.642 23/11/10,04:30:31,08,07,1, 11.9,1,1, 0.512, 10421.178, 416.508, 52781.657 23/11/10,04:30:31,09,07,1, 11.9,1,1, 0.512, 10421.177, 416.501, 52781.604 23/11/10,04:30:31,10,07,1, 11.9,1,1, 0.512, 10421.168, 416.480, 52781.655 23/11/10,04:30:31,11,07,1, 11.9,1,1, 0.512, 10421.163, 416.450, 52781.617 23/11/10,04:30:31,12,07,1, 11.9,1,1, 0.512, 10421.136, 416.433, 52781.633 23/11/10,04:30:31,13,07,1, 11.9,1,1, 0.512, 10421.169, 416.441, 52781.584 23/11/10,04:30:31,14,07,1, 11.9,1,1, 0.512, 10421.161, 416.418, 52781.619 23/11/10,04:30:31,15,07,1, 11.9,1,1, 0.512, 10421.184, 416.405, 52781.603 23/11/10,04:30:31,16,07,1, 11.9,1,1, 0.512, 10421.176, 416.396, 52781.642 23/11/10,04:30:31,17,07,1, 11.9,1,1, 0.512, 10421.164, 416.375, 52781.577 23/11/10,04:30:31,18,07,1, 11.9,1,1, 0.512, 10421.144, 416.339, 52781.584 23/11/10,04:30:31,19,07,1, 11.9,1,1, 0.512, 10421.143, 416.344, 52781.591 23/11/10,04:30:32,00,08,1, 11.9,1,1, 0.514, 10421.141, 416.344, 52781.591 23/11/10,04:30:32,01,08,1, 11.9,1,1, 0.514, 10421.146, 416.339, 52781.596 23/11/10,04:30:32,02,08,1, 11.9,1,1, 0.514, 10421.135, 416.302, 52781.575 23/11/10,04:30:32,03,08,1, 11.9,1,1, 0.514, 10421.140, 416.331, 52781.562 23/11/10,04:30:32,04,08,1, 11.9,1,1, 0.514, 10421.140, 416.310, 52781.588 23/11/10,04:30:32,05,08,1, 11.9,1,1, 0.514, 10421.118, 416.283, 52781.531 23/11/10,04:30:32,06,08,1, 11.9,1,1, 0.514, 10421.133, 416.284, 52781.593 23/11/10,04:30:32,07,08,1, 11.9,1,1, 0.514, 10421.124, 416.268, 52781.580 23/11/10,04:30:32,08,08,1, 11.9,1,1, 0.514, 10421.123, 416.263, 52781.560 23/11/10,04:30:32,09,08,1, 11.9,1,1, 0.514, 10421.158, 416.267, 52781.577 23/11/10,04:30:32,10,08,1, 11.9,1,1, 0.514, 10421.125, 416.231, 52781.512 23/11/10,04:30:32,11,08,1, 11.9,1,1, 0.514, 10421.134, 416.224, 52781.565 23/11/10,04:30:32,12,08,1, 11.9,1,1, 0.514, 10421.138, 416.235, 52781.509 23/11/10,04:30:32,13,08,1, 11.9,1,1, 0.514, 10421.121, 416.213, 52781.477 23/11/10,04:30:32,14,08,1, 11.9,1,1, 0.514, 10421.128, 416.223, 52781.556 23/11/10,04:30:32,15,08,1, 11.9,1,1, 0.514, 10421.114, 416.195, 52781.518 23/11/10,04:30:32,16,08,1, 11.9,1,1, 0.514, 10421.132, 416.209, 52781.539 23/11/10,04:30:32,17,08,1, 11.9,1,1, 0.514, 10421.117, 416.166, 52781.537 23/11/10,04:30:32,18,08,1, 11.9,1,1, 0.514, 10421.128, 416.165, 52781.582 23/11/10,04:30:32,19,08,1, 11.9,1,1, 0.514, 10421.115, 416.182, 52781.584 23/11/10,04:30:33,00,07,1, 11.9,1,1, 0.512, 10421.108, 416.182, 52781.584 23/11/10,04:30:33,01,07,1, 11.9,1,1, 0.512, 10421.124, 416.146, 52781.526 23/11/10,04:30:33,02,07,1, 11.9,1,1, 0.512, 10421.104, 416.178, 52781.552 23/11/10,04:30:33,03,07,1, 11.9,1,1, 0.512, 10421.150, 416.132, 52781.530 23/11/10,04:30:33,04,07,1, 11.9,1,1, 0.512, 10421.130, 416.148, 52781.562 23/11/10,04:30:33,05,07,1, 11.9,1,1, 0.512, 10421.145, 416.129, 52781.549 23/11/10,04:30:33,06,07,1, 11.9,1,1, 0.512, 10421.120, 416.121, 52781.567 23/11/10,04:30:33,07,07,1, 11.9,1,1, 0.512, 10421.122, 416.086, 52781.505 23/11/10,04:30:33,08,07,1, 11.9,1,1, 0.512, 10421.134, 416.105, 52781.520 23/11/10,04:30:33,09,07,1, 11.9,1,1, 0.512, 10421.127, 416.099, 52781.513 23/11/10,04:30:33,10,07,1, 11.9,1,1, 0.512, 10421.133, 416.071, 52781.496 23/11/10,04:30:33,11,07,1, 11.9,1,1, 0.512, 10421.133, 416.082, 52781.508 23/11/10,04:30:33,12,07,1, 11.9,1,1, 0.512, 10421.130, 416.064, 52781.489 23/11/10,04:30:33,13,07,1, 11.9,1,1, 0.512, 10421.127, 416.054, 52781.545 23/11/10,04:30:33,14,07,1, 11.9,1,1, 0.512, 10421.149, 416.067, 52781.523 23/11/10,04:30:33,15,07,1, 11.9,1,1, 0.512, 10421.150, 416.056, 52781.501 23/11/10,04:30:33,16,07,1, 11.9,1,1, 0.512, 10421.144, 416.059, 52781.515 23/11/10,04:30:33,17,07,1, 11.9,1,1, 0.512, 10421.128, 416.046, 52781.523 23/11/10,04:30:33,18,07,1, 11.9,1,1, 0.512, 10421.148, 416.043, 52781.511 23/11/10,04:30:33,19,07,1, 11.9,1,1, 0.512, 10421.142, 416.035, 52781.562 23/11/10,04:30:34,00,06,1, 11.9,1,1, 0.513, 10421.141, 416.035, 52781.562 23/11/10,04:30:34,01,06,1, 11.9,1,1, 0.513, 10421.154, 416.010, 52781.533 23/11/10,04:30:34,02,06,1, 11.9,1,1, 0.513, 10421.144, 416.010, 52781.532 23/11/10,04:30:34,03,06,1, 11.9,1,1, 0.513, 10421.148, 416.011, 52781.562 23/11/10,04:30:34,04,06,1, 11.9,1,1, 0.513, 10421.160, 416.006, 52781.541 23/11/10,04:30:34,05,06,1, 11.9,1,1, 0.513, 10421.132, 415.994, 52781.526 23/11/10,04:30:34,06,06,1, 11.9,1,1, 0.513, 10421.157, 415.996, 52781.522 23/11/10,04:30:34,07,06,1, 11.9,1,1, 0.513, 10421.169, 415.981, 52781.523 23/11/10,04:30:34,08,06,1, 11.9,1,1, 0.513, 10421.153, 415.973, 52781.557 23/11/10,04:30:34,09,06,1, 11.9,1,1, 0.513, 10421.154, 415.949, 52781.528 23/11/10,04:30:34,10,06,1, 11.9,1,1, 0.513, 10421.148, 415.957, 52781.552 23/11/10,04:30:34,11,06,1, 11.9,1,1, 0.513, 10421.178, 415.947, 52781.531 23/11/10,04:30:34,12,06,1, 11.9,1,1, 0.513, 10421.144, 415.960, 52781.534 23/11/10,04:30:34,13,06,1, 11.9,1,1, 0.513, 10421.149, 415.953, 52781.517 23/11/10,04:30:34,14,06,1, 11.9,1,1, 0.513, 10421.187, 415.930, 52781.580 23/11/10,04:30:34,15,06,1, 11.9,1,1, 0.513, 10421.144, 415.933, 52781.570 23/11/10,04:30:34,16,06,1, 11.9,1,1, 0.513, 10421.154, 415.939, 52781.521 23/11/10,04:30:34,17,06,1, 11.9,1,1, 0.513, 10421.166, 415.902, 52781.514 23/11/10,04:30:34,18,06,1, 11.9,1,1, 0.513, 10421.160, 415.921, 52781.527 23/11/10,04:30:34,19,06,1, 11.9,1,1, 0.513, 10421.159, 415.908, 52781.526 23/11/10,04:30:35,00,07,1, 11.9,1,1, 0.514, 10421.158, 415.908, 52781.526 23/11/10,04:30:35,01,07,1, 11.9,1,1, 0.514, 10421.167, 415.929, 52781.503 23/11/10,04:30:35,02,07,1, 11.9,1,1, 0.514, 10421.155, 415.894, 52781.508 23/11/10,04:30:35,03,07,1, 11.9,1,1, 0.514, 10421.154, 415.897, 52781.542 23/11/10,04:30:35,04,07,1, 11.9,1,1, 0.514, 10421.117, 415.893, 52781.542 23/11/10,04:30:35,05,07,1, 11.9,1,1, 0.514, 10421.135, 415.886, 52781.544 23/11/10,04:30:35,06,07,1, 11.9,1,1, 0.514, 10421.142, 415.894, 52781.516 23/11/10,04:30:35,07,07,1, 11.9,1,1, 0.514, 10421.118, 415.876, 52781.545 23/11/10,04:30:35,08,07,1, 11.9,1,1, 0.514, 10421.146, 415.887, 52781.530 23/11/10,04:30:35,09,07,1, 11.9,1,1, 0.514, 10421.137, 415.877, 52781.550 23/11/10,04:30:35,10,07,1, 11.9,1,1, 0.514, 10421.135, 415.875, 52781.536 23/11/10,04:30:35,11,07,1, 11.9,1,1, 0.514, 10421.139, 415.850, 52781.519 23/11/10,04:30:35,12,07,1, 11.9,1,1, 0.514, 10421.125, 415.871, 52781.566 23/11/10,04:30:35,13,07,1, 11.9,1,1, 0.514, 10421.132, 415.863, 52781.567 23/11/10,04:30:35,14,07,1, 11.9,1,1, 0.514, 10421.137, 415.878, 52781.561 23/11/10,04:30:35,15,07,1, 11.9,1,1, 0.514, 10421.136, 415.865, 52781.578 23/11/10,04:30:35,16,07,1, 11.9,1,1, 0.514, 10421.140, 415.879, 52781.573 23/11/10,04:30:35,17,07,1, 11.9,1,1, 0.514, 10421.150, 415.883, 52781.560 23/11/10,04:30:35,18,07,1, 11.9,1,1, 0.514, 10421.149, 415.879, 52781.578 23/11/10,04:30:35,19,07,1, 11.9,1,1, 0.514, 10421.159, 415.889, 52781.576 23/11/10,04:30:36,00,08,1, 11.9,1,1, 0.514, 10421.158, 415.889, 52781.576 23/11/10,04:30:36,01,08,1, 11.9,1,1, 0.514, 10421.137, 415.877, 52781.570 23/11/10,04:30:36,02,08,1, 11.9,1,1, 0.514, 10421.133, 415.875, 52781.554 23/11/10,04:30:36,03,08,1, 11.9,1,1, 0.514, 10421.165, 415.850, 52781.571 23/11/10,04:30:36,04,08,1, 11.9,1,1, 0.514, 10421.140, 415.870, 52781.598 23/11/10,04:30:36,05,08,1, 11.9,1,1, 0.514, 10421.136, 415.860, 52781.580 23/11/10,04:30:36,06,08,1, 11.9,1,1, 0.514, 10421.145, 415.838, 52781.558 23/11/10,04:30:36,07,08,1, 11.9,1,1, 0.514, 10421.140, 415.842, 52781.545 23/11/10,04:30:36,08,08,1, 11.9,1,1, 0.514, 10421.136, 415.836, 52781.568 23/11/10,04:30:36,09,08,1, 11.9,1,1, 0.514, 10421.152, 415.842, 52781.558 23/11/10,04:30:36,10,08,1, 11.9,1,1, 0.514, 10421.140, 415.855, 52781.576 23/11/10,04:30:36,11,08,1, 11.9,1,1, 0.514, 10421.151, 415.863, 52781.603 23/11/10,04:30:36,12,08,1, 11.9,1,1, 0.514, 10421.158, 415.841, 52781.609 23/11/10,04:30:36,13,08,1, 11.9,1,1, 0.514, 10421.163, 415.862, 52781.570 23/11/10,04:30:36,14,08,1, 11.9,1,1, 0.514, 10421.149, 415.860, 52781.589 23/11/10,04:30:36,15,08,1, 11.9,1,1, 0.514, 10421.176, 415.839, 52781.617 23/11/10,04:30:36,16,08,1, 11.9,1,1, 0.514, 10421.162, 415.858, 52781.537 23/11/10,04:30:36,17,08,1, 11.9,1,1, 0.514, 10421.154, 415.850, 52781.609 23/11/10,04:30:36,18,08,1, 11.9,1,1, 0.514, 10421.151, 415.840, 52781.587 23/11/10,04:30:36,19,08,1, 11.9,1,1, 0.514, 10421.174, 415.846, 52781.585 23/11/10,04:30:37,00,08,1, 11.9,1,1, 0.513, 10421.166, 415.846, 52781.585 23/11/10,04:30:37,01,08,1, 11.9,1,1, 0.513, 10421.158, 415.842, 52781.614 23/11/10,04:30:37,02,08,1, 11.9,1,1, 0.513, 10421.167, 415.834, 52781.556 23/11/10,04:30:37,03,08,1, 11.9,1,1, 0.513, 10421.171, 415.826, 52781.571 23/11/10,04:30:37,04,08,1, 11.9,1,1, 0.513, 10421.166, 415.830, 52781.572 23/11/10,04:30:37,05,08,1, 11.9,1,1, 0.513, 10421.157, 415.812, 52781.546 23/11/10,04:30:37,06,08,1, 11.9,1,1, 0.513, 10421.174, 415.804, 52781.593 23/11/10,04:30:37,07,08,1, 11.9,1,1, 0.513, 10421.185, 415.799, 52781.572 23/11/10,04:30:37,08,08,1, 11.9,1,1, 0.513, 10421.167, 415.828, 52781.574 23/11/10,04:30:37,09,08,1, 11.9,1,1, 0.513, 10421.189, 415.787, 52781.553 23/11/10,04:30:37,10,08,1, 11.9,1,1, 0.513, 10421.210, 415.790, 52781.559 23/11/10,04:30:37,11,08,1, 11.9,1,1, 0.513, 10421.179, 415.783, 52781.538 23/11/10,04:30:37,12,08,1, 11.9,1,1, 0.513, 10421.175, 415.773, 52781.553 23/11/10,04:30:37,13,08,1, 11.9,1,1, 0.513, 10421.190, 415.762, 52781.553 23/11/10,04:30:37,14,08,1, 11.9,1,1, 0.513, 10421.214, 415.753, 52781.547 23/11/10,04:30:37,15,08,1, 11.9,1,1, 0.513, 10421.191, 415.749, 52781.511 23/11/10,04:30:37,16,08,1, 11.9,1,1, 0.513, 10421.212, 415.762, 52781.549 23/11/10,04:30:37,17,08,1, 11.9,1,1, 0.513, 10421.198, 415.765, 52781.556 23/11/10,04:30:37,18,08,1, 11.9,1,1, 0.513, 10421.218, 415.753, 52781.574 23/11/10,04:30:37,19,08,1, 11.9,1,1, 0.513, 10421.213, 415.755, 52781.572 23/11/10,04:30:38,00,07,1, 11.9,1,1, 0.511, 10421.208, 415.755, 52781.572 23/11/10,04:30:38,01,07,1, 11.9,1,1, 0.511, 10421.218, 415.763, 52781.523 23/11/10,04:30:38,02,07,1, 11.9,1,1, 0.511, 10421.216, 415.756, 52781.558 23/11/10,04:30:38,03,07,1, 11.9,1,1, 0.511, 10421.208, 415.742, 52781.558 23/11/10,04:30:38,04,07,1, 11.9,1,1, 0.511, 10421.226, 415.743, 52781.545 23/11/10,04:30:38,05,07,1, 11.9,1,1, 0.511, 10421.225, 415.719, 52781.575 23/11/10,04:30:38,06,07,1, 11.9,1,1, 0.511, 10421.216, 415.727, 52781.572 23/11/10,04:30:38,07,07,1, 11.9,1,1, 0.511, 10421.247, 415.730, 52781.576 23/11/10,04:30:38,08,07,1, 11.9,1,1, 0.511, 10421.215, 415.715, 52781.609 23/11/10,04:30:38,09,07,1, 11.9,1,1, 0.511, 10421.224, 415.727, 52781.567 23/11/10,04:30:38,10,07,1, 11.9,1,1, 0.511, 10421.230, 415.716, 52781.557 23/11/10,04:30:38,11,07,1, 11.9,1,1, 0.511, 10421.218, 415.729, 52781.571 23/11/10,04:30:38,12,07,1, 11.9,1,1, 0.511, 10421.235, 415.725, 52781.570 23/11/10,04:30:38,13,07,1, 11.9,1,1, 0.511, 10421.219, 415.721, 52781.570 23/11/10,04:30:38,14,07,1, 11.9,1,1, 0.511, 10421.224, 415.728, 52781.552 23/11/10,04:30:38,15,07,1, 11.9,1,1, 0.511, 10421.233, 415.704, 52781.575 23/11/10,04:30:38,16,07,1, 11.9,1,1, 0.511, 10421.251, 415.701, 52781.589 23/11/10,04:30:38,17,07,1, 11.9,1,1, 0.511, 10421.233, 415.707, 52781.554 23/11/10,04:30:38,18,07,1, 11.9,1,1, 0.511, 10421.230, 415.715, 52781.582 23/11/10,04:30:38,19,07,1, 11.9,1,1, 0.511, 10421.212, 415.714, 52781.574 23/11/10,04:30:39,00,08,1, 12.0,1,1, 0.516, 10421.208, 415.714, 52781.574 23/11/10,04:30:39,01,08,1, 12.0,1,1, 0.516, 10421.210, 415.731, 52781.545 23/11/10,04:30:39,02,08,1, 12.0,1,1, 0.516, 10421.234, 415.703, 52781.615 23/11/10,04:30:39,03,08,1, 12.0,1,1, 0.516, 10421.230, 415.716, 52781.594 23/11/10,04:30:39,04,08,1, 12.0,1,1, 0.516, 10421.211, 415.689, 52781.600 23/11/10,04:30:39,05,08,1, 12.0,1,1, 0.516, 10421.231, 415.695, 52781.602 23/11/10,04:30:39,06,08,1, 12.0,1,1, 0.516, 10421.228, 415.717, 52781.582 23/11/10,04:30:39,07,08,1, 12.0,1,1, 0.516, 10421.222, 415.696, 52781.593 23/11/10,04:30:39,08,08,1, 12.0,1,1, 0.516, 10421.223, 415.712, 52781.622 23/11/10,04:30:39,09,08,1, 12.0,1,1, 0.516, 10421.244, 415.717, 52781.629 23/11/10,04:30:39,10,08,1, 12.0,1,1, 0.516, 10421.230, 415.713, 52781.623 23/11/10,04:30:39,11,08,1, 12.0,1,1, 0.516, 10421.244, 415.701, 52781.629 23/11/10,04:30:39,12,08,1, 12.0,1,1, 0.516, 10421.244, 415.706, 52781.625 23/11/10,04:30:39,13,08,1, 12.0,1,1, 0.516, 10421.248, 415.710, 52781.592 23/11/10,04:30:39,14,08,1, 12.0,1,1, 0.516, 10421.260, 415.704, 52781.584 23/11/10,04:30:39,15,08,1, 12.0,1,1, 0.516, 10421.257, 415.699, 52781.605 23/11/10,04:30:39,16,08,1, 12.0,1,1, 0.516, 10421.285, 415.717, 52781.621 23/11/10,04:30:39,17,08,1, 12.0,1,1, 0.516, 10421.286, 415.717, 52781.634 23/11/10,04:30:39,18,08,1, 12.0,1,1, 0.516, 10421.268, 415.709, 52781.607 23/11/10,04:30:39,19,08,1, 12.0,1,1, 0.516, 10421.281, 415.701, 52781.641 23/11/10,04:30:40,00,08,1, 11.9,1,1, 0.507, 10421.275, 415.701, 52781.641 23/11/10,04:30:40,01,08,1, 11.9,1,1, 0.507, 10421.297, 415.726, 52781.621 23/11/10,04:30:40,02,08,1, 11.9,1,1, 0.507, 10421.287, 415.707, 52781.622 23/11/10,04:30:40,03,08,1, 11.9,1,1, 0.507, 10421.311, 415.706, 52781.626 23/11/10,04:30:40,04,08,1, 11.9,1,1, 0.507, 10421.297, 415.727, 52781.633 23/11/10,04:30:40,05,08,1, 11.9,1,1, 0.507, 10421.301, 415.734, 52781.656 23/11/10,04:30:40,06,08,1, 11.9,1,1, 0.507, 10421.310, 415.721, 52781.653 23/11/10,04:30:40,07,08,1, 11.9,1,1, 0.507, 10421.308, 415.745, 52781.649 23/11/10,04:30:40,08,08,1, 11.9,1,1, 0.507, 10421.314, 415.732, 52781.662 23/11/10,04:30:40,09,08,1, 11.9,1,1, 0.507, 10421.348, 415.744, 52781.657 23/11/10,04:30:40,10,08,1, 11.9,1,1, 0.507, 10421.341, 415.725, 52781.631 23/11/10,04:30:40,11,08,1, 11.9,1,1, 0.507, 10421.335, 415.730, 52781.640 23/11/10,04:30:40,12,08,1, 11.9,1,1, 0.507, 10421.364, 415.726, 52781.633 23/11/10,04:30:40,13,08,1, 11.9,1,1, 0.507, 10421.375, 415.722, 52781.625 23/11/10,04:30:40,14,08,1, 11.9,1,1, 0.507, 10421.357, 415.725, 52781.601 23/11/10,04:30:40,15,08,1, 11.9,1,1, 0.507, 10421.371, 415.710, 52781.668 23/11/10,04:30:40,16,08,1, 11.9,1,1, 0.507, 10421.359, 415.700, 52781.648 23/11/10,04:30:40,17,08,1, 11.9,1,1, 0.507, 10421.393, 415.726, 52781.668 23/11/10,04:30:40,18,08,1, 11.9,1,1, 0.507, 10421.379, 415.748, 52781.623 23/11/10,04:30:40,19,08,1, 11.9,1,1, 0.507, 10421.385, 415.738, 52781.661 23/11/10,04:30:41,00,07,1, 11.9,1,1, 0.515, 10421.383, 415.738, 52781.661 23/11/10,04:30:41,01,07,1, 11.9,1,1, 0.515, 10421.390, 415.730, 52781.626 23/11/10,04:30:41,02,07,1, 11.9,1,1, 0.515, 10421.403, 415.747, 52781.672 23/11/10,04:30:41,03,07,1, 11.9,1,1, 0.515, 10421.399, 415.739, 52781.676 23/11/10,04:30:41,04,07,1, 11.9,1,1, 0.515, 10421.406, 415.730, 52781.663 23/11/10,04:30:41,05,07,1, 11.9,1,1, 0.515, 10421.394, 415.749, 52781.662 23/11/10,04:30:41,06,07,1, 11.9,1,1, 0.515, 10421.390, 415.736, 52781.642 23/11/10,04:30:41,07,07,1, 11.9,1,1, 0.515, 10421.413, 415.732, 52781.636 23/11/10,04:30:41,08,07,1, 11.9,1,1, 0.515, 10421.407, 415.734, 52781.648 23/11/10,04:30:41,09,07,1, 11.9,1,1, 0.515, 10421.406, 415.749, 52781.667 23/11/10,04:30:41,10,07,1, 11.9,1,1, 0.515, 10421.446, 415.743, 52781.645 23/11/10,04:30:41,11,07,1, 11.9,1,1, 0.515, 10421.426, 415.775, 52781.656 23/11/10,04:30:41,12,07,1, 11.9,1,1, 0.515, 10421.448, 415.740, 52781.670 23/11/10,04:30:41,13,07,1, 11.9,1,1, 0.515, 10421.437, 415.750, 52781.668 23/11/10,04:30:41,14,07,1, 11.9,1,1, 0.515, 10421.448, 415.764, 52781.650 23/11/10,04:30:41,15,07,1, 11.9,1,1, 0.515, 10421.457, 415.763, 52781.638 23/11/10,04:30:41,16,07,1, 11.9,1,1, 0.515, 10421.468, 415.753, 52781.661 23/11/10,04:30:41,17,07,1, 11.9,1,1, 0.515, 10421.476, 415.758, 52781.629 23/11/10,04:30:41,18,07,1, 11.9,1,1, 0.515, 10421.474, 415.760, 52781.625 23/11/10,04:30:41,19,07,1, 11.9,1,1, 0.515, 10421.496, 415.775, 52781.624 23/11/10,04:30:42,00,08,1, 11.9,1,1, 0.514, 10421.492, 415.775, 52781.624 23/11/10,04:30:42,01,08,1, 11.9,1,1, 0.514, 10421.490, 415.737, 52781.608 23/11/10,04:30:42,02,08,1, 11.9,1,1, 0.514, 10421.485, 415.752, 52781.646 23/11/10,04:30:42,03,08,1, 11.9,1,1, 0.514, 10421.505, 415.768, 52781.673 23/11/10,04:30:42,04,08,1, 11.9,1,1, 0.514, 10421.498, 415.787, 52781.654 23/11/10,04:30:42,05,08,1, 11.9,1,1, 0.514, 10421.497, 415.806, 52781.666 23/11/10,04:30:42,06,08,1, 11.9,1,1, 0.514, 10421.526, 415.791, 52781.668 23/11/10,04:30:42,07,08,1, 11.9,1,1, 0.514, 10421.509, 415.780, 52781.663 23/11/10,04:30:42,08,08,1, 11.9,1,1, 0.514, 10421.510, 415.788, 52781.663 23/11/10,04:30:42,09,08,1, 11.9,1,1, 0.514, 10421.522, 415.777, 52781.682 23/11/10,04:30:42,10,08,1, 11.9,1,1, 0.514, 10421.540, 415.791, 52781.681 23/11/10,04:30:42,11,08,1, 11.9,1,1, 0.514, 10421.519, 415.791, 52781.664 23/11/10,04:30:42,12,08,1, 11.9,1,1, 0.514, 10421.555, 415.794, 52781.676 23/11/10,04:30:42,13,08,1, 11.9,1,1, 0.514, 10421.555, 415.808, 52781.712 23/11/10,04:30:42,14,08,1, 11.9,1,1, 0.514, 10421.563, 415.814, 52781.628 23/11/10,04:30:42,15,08,1, 11.9,1,1, 0.514, 10421.585, 415.820, 52781.410 23/11/10,04:30:42,16,08,1, 11.9,1,1, 0.514, 10421.558, 415.856, 52781.660 23/11/10,04:30:42,17,08,1, 11.9,1,1, 0.514, 10421.538, 415.844, 52781.700 23/11/10,04:30:42,18,08,1, 11.9,1,1, 0.514, 10421.546, 415.832, 52781.681 23/11/10,04:30:42,19,08,1, 11.9,1,1, 0.514, 10421.572, 415.830, 52781.661 23/11/10,04:30:43,00,05,1, 11.9,1,1, 0.512, 10421.567, 415.830, 52781.661 23/11/10,04:30:43,01,05,1, 11.9,1,1, 0.512, 10421.582, 415.828, 52781.697 23/11/10,04:30:43,02,05,1, 11.9,1,1, 0.512, 10421.615, 415.834, 52781.710 23/11/10,04:30:43,03,05,1, 11.9,1,1, 0.512, 10421.608, 415.848, 52781.712 23/11/10,04:30:43,04,05,1, 11.9,1,1, 0.512, 10421.630, 415.862, 52781.716 23/11/10,04:30:43,05,05,1, 11.9,1,1, 0.512, 10421.633, 415.883, 52781.692 23/11/10,04:30:43,06,05,1, 11.9,1,1, 0.512, 10421.593, 415.855, 52781.665 23/11/10,04:30:43,07,05,1, 11.9,1,1, 0.512, 10421.625, 415.841, 52781.695 23/11/10,04:30:43,08,05,1, 11.9,1,1, 0.512, 10421.690, 415.829, 52781.693 23/11/10,04:30:43,09,05,1, 11.9,1,1, 0.512, 10421.684, 415.879, 52781.677 23/11/10,04:30:43,10,05,1, 11.9,1,1, 0.512, 10421.682, 415.851, 52781.655 23/11/10,04:30:43,11,05,1, 11.9,1,1, 0.512, 10421.693, 415.888, 52781.658 23/11/10,04:30:43,12,05,1, 11.9,1,1, 0.512, 10421.679, 415.858, 52781.662 23/11/10,04:30:43,13,05,1, 11.9,1,1, 0.512, 10421.708, 415.876, 52781.705 23/11/10,04:30:43,14,05,1, 11.9,1,1, 0.512, 10421.709, 415.853, 52781.694 23/11/10,04:30:43,15,05,1, 11.9,1,1, 0.512, 10421.738, 415.880, 52781.688 23/11/10,04:30:43,16,05,1, 11.9,1,1, 0.512, 10421.717, 415.900, 52781.684 23/11/10,04:30:43,17,05,1, 11.9,1,1, 0.512, 10421.730, 415.877, 52781.657 23/11/10,04:30:43,18,05,1, 11.9,1,1, 0.512, 10421.740, 415.900, 52781.675 23/11/10,04:30:43,19,05,1, 11.9,1,1, 0.512, 10421.747, 415.905, 52781.677 23/11/10,04:30:44,00,07,1, 11.9,1,1, 0.514, 10421.742, 415.905, 52781.677 23/11/10,04:30:44,01,07,1, 11.9,1,1, 0.514, 10421.764, 415.906, 52781.715 23/11/10,04:30:44,02,07,1, 11.9,1,1, 0.514, 10421.814, 415.920, 52781.678 23/11/10,04:30:44,03,07,1, 11.9,1,1, 0.514, 10421.803, 415.942, 52781.695 23/11/10,04:30:44,04,07,1, 11.9,1,1, 0.514, 10421.805, 415.934, 52781.717 23/11/10,04:30:44,05,07,1, 11.9,1,1, 0.514, 10421.789, 415.954, 52781.811 23/11/10,04:30:44,06,07,1, 11.9,1,1, 0.514, 10421.852, 415.953, 52781.631 23/11/10,04:30:44,07,07,1, 11.9,1,1, 0.514, 10421.842, 415.968, 52781.644 23/11/10,04:30:44,08,07,1, 11.9,1,1, 0.514, 10421.858, 415.954, 52781.660 23/11/10,04:30:44,09,07,1, 11.9,1,1, 0.514, 10421.860, 415.970, 52781.662 23/11/10,04:30:44,10,07,1, 11.9,1,1, 0.514, 10421.844, 415.945, 52781.670 23/11/10,04:30:44,11,07,1, 11.9,1,1, 0.514, 10421.883, 415.979, 52781.683 23/11/10,04:30:44,12,07,1, 11.9,1,1, 0.514, 10421.887, 416.011, 52781.718 23/11/10,04:30:44,13,07,1, 11.9,1,1, 0.514, 10421.873, 415.977, 52781.664 23/11/10,04:30:44,14,07,1, 11.9,1,1, 0.514, 10421.883, 415.995, 52781.695 23/11/10,04:30:44,15,07,1, 11.9,1,1, 0.514, 10421.891, 416.013, 52781.649 23/11/10,04:30:44,16,07,1, 11.9,1,1, 0.514, 10421.918, 416.004, 52781.706 23/11/10,04:30:44,17,07,1, 11.9,1,1, 0.514, 10421.931, 416.033, 52781.701 23/11/10,04:30:44,18,07,1, 11.9,1,1, 0.514, 10421.924, 416.017, 52781.710 23/11/10,04:30:44,19,07,1, 11.9,1,1, 0.514, 10421.947, 416.015, 52781.703 23/11/10,04:30:45,00,06,1, 11.9,1,1, 0.511, 10421.942, 416.015, 52781.703 23/11/10,04:30:45,01,06,1, 11.9,1,1, 0.511, 10421.986, 416.017, 52781.727 23/11/10,04:30:45,02,06,1, 11.9,1,1, 0.511, 10421.999, 416.017, 52781.720 23/11/10,04:30:45,03,06,1, 11.9,1,1, 0.511, 10421.964, 416.050, 52781.712 23/11/10,04:30:45,04,06,1, 11.9,1,1, 0.511, 10422.009, 416.049, 52781.728 23/11/10,04:30:45,05,06,1, 11.9,1,1, 0.511, 10422.011, 416.032, 52781.691 23/11/10,04:30:45,06,06,1, 11.9,1,1, 0.511, 10422.030, 416.043, 52781.730 23/11/10,04:30:45,07,06,1, 11.9,1,1, 0.511, 10422.054, 416.079, 52781.764 23/11/10,04:30:45,08,06,1, 11.9,1,1, 0.511, 10422.039, 416.074, 52781.733 23/11/10,04:30:45,09,06,1, 11.9,1,1, 0.511, 10422.076, 416.065, 52781.700 23/11/10,04:30:45,10,06,1, 11.9,1,1, 0.511, 10422.085, 416.079, 52781.708 23/11/10,04:30:45,11,06,1, 11.9,1,1, 0.511, 10422.079, 416.078, 52781.725 23/11/10,04:30:45,12,06,1, 11.9,1,1, 0.511, 10422.107, 416.069, 52781.681 23/11/10,04:30:45,13,06,1, 11.9,1,1, 0.511, 10422.123, 416.081, 52781.695 23/11/10,04:30:45,14,06,1, 11.9,1,1, 0.511, 10422.108, 416.098, 52781.714 23/11/10,04:30:45,15,06,1, 11.9,1,1, 0.511, 10422.151, 416.085, 52781.731 23/11/10,04:30:45,16,06,1, 11.9,1,1, 0.511, 10422.144, 416.077, 52781.731 23/11/10,04:30:45,17,06,1, 11.9,1,1, 0.511, 10422.179, 416.088, 52781.737 23/11/10,04:30:45,18,06,1, 11.9,1,1, 0.511, 10422.185, 416.103, 52781.746 23/11/10,04:30:45,19,06,1, 11.9,1,1, 0.511, 10422.182, 416.098, 52781.801 23/11/10,04:30:46,00,07,1, 11.9,1,1, 0.511, 10422.176, 416.098, 52781.801 23/11/10,04:30:46,01,07,1, 11.9,1,1, 0.511, 10422.200, 416.098, 52781.604 23/11/10,04:30:46,02,07,1, 11.9,1,1, 0.511, 10422.219, 416.118, 52781.784 23/11/10,04:30:46,03,07,1, 11.9,1,1, 0.511, 10422.250, 416.140, 52781.744 23/11/10,04:30:46,04,07,1, 11.9,1,1, 0.511, 10422.286, 416.125, 52781.720 23/11/10,04:30:46,05,07,1, 11.9,1,1, 0.511, 10422.307, 416.131, 52781.738 23/11/10,04:30:46,06,07,1, 11.9,1,1, 0.511, 10422.297, 416.152, 52781.717 23/11/10,04:30:46,07,07,1, 11.9,1,1, 0.511, 10422.302, 416.166, 52781.733 23/11/10,04:30:46,08,07,1, 11.9,1,1, 0.511, 10422.314, 416.155, 52781.741 23/11/10,04:30:46,09,07,1, 11.9,1,1, 0.511, 10422.328, 416.178, 52781.751 23/11/10,04:30:46,10,07,1, 11.9,1,1, 0.511, 10422.339, 416.177, 52781.711 23/11/10,04:30:46,11,07,1, 11.9,1,1, 0.511, 10422.346, 416.188, 52781.745 23/11/10,04:30:46,12,07,1, 11.9,1,1, 0.511, 10422.366, 416.207, 52781.744 23/11/10,04:30:46,13,07,1, 11.9,1,1, 0.511, 10422.371, 416.200, 52781.768 23/11/10,04:30:46,14,07,1, 11.9,1,1, 0.511, 10422.407, 416.203, 52781.748 23/11/10,04:30:46,15,07,1, 11.9,1,1, 0.511, 10422.427, 416.231, 52781.739 23/11/10,04:30:46,16,07,1, 11.9,1,1, 0.511, 10422.423, 416.226, 52781.729 23/11/10,04:30:46,17,07,1, 11.9,1,1, 0.511, 10422.414, 416.220, 52781.736 23/11/10,04:30:46,18,07,1, 11.9,1,1, 0.511, 10422.453, 416.240, 52781.736 23/11/10,04:30:46,19,07,1, 11.9,1,1, 0.511, 10422.487, 416.244, 52781.748 23/11/10,04:30:47,00,07,1, 11.9,1,1, 0.514, 10422.485, 416.244, 52781.748 23/11/10,04:30:47,01,07,1, 11.9,1,1, 0.514, 10422.515, 416.256, 52781.797 23/11/10,04:30:47,02,07,1, 11.9,1,1, 0.514, 10422.503, 416.251, 52781.774 23/11/10,04:30:47,03,07,1, 11.9,1,1, 0.514, 10422.514, 416.272, 52781.793 23/11/10,04:30:47,04,07,1, 11.9,1,1, 0.514, 10422.556, 416.260, 52781.785 23/11/10,04:30:47,05,07,1, 11.9,1,1, 0.514, 10422.543, 416.287, 52781.757 23/11/10,04:30:47,06,07,1, 11.9,1,1, 0.514, 10422.561, 416.276, 52781.726 23/11/10,04:30:47,07,07,1, 11.9,1,1, 0.514, 10422.568, 416.291, 52781.758 23/11/10,04:30:47,08,07,1, 11.9,1,1, 0.514, 10422.581, 416.278, 52781.749 23/11/10,04:30:47,09,07,1, 11.9,1,1, 0.514, 10422.601, 416.299, 52781.761 23/11/10,04:30:47,10,07,1, 11.9,1,1, 0.514, 10422.630, 416.336, 52781.765 23/11/10,04:30:47,11,07,1, 11.9,1,1, 0.514, 10422.640, 416.331, 52781.749 23/11/10,04:30:47,12,07,1, 11.9,1,1, 0.514, 10422.669, 416.321, 52781.743 23/11/10,04:30:47,13,07,1, 11.9,1,1, 0.514, 10422.664, 416.306, 52781.745 23/11/10,04:30:47,14,07,1, 11.9,1,1, 0.514, 10422.667, 416.325, 52781.726 23/11/10,04:30:47,15,07,1, 11.9,1,1, 0.514, 10422.723, 416.341, 52781.758 23/11/10,04:30:47,16,07,1, 11.9,1,1, 0.514, 10422.691, 416.335, 52781.792 23/11/10,04:30:47,17,07,1, 11.9,1,1, 0.514, 10422.696, 416.324, 52781.758 23/11/10,04:30:47,18,07,1, 11.9,1,1, 0.514, 10422.709, 416.343, 52781.766 23/11/10,04:30:47,19,07,1, 11.9,1,1, 0.514, 10422.719, 416.332, 52781.787 23/11/10,04:30:48,00,07,1, 11.9,1,1, 0.512, 10422.719, 416.332, 52781.787 23/11/10,04:30:48,01,07,1, 11.9,1,1, 0.512, 10422.774, 416.330, 52781.777 23/11/10,04:30:48,02,07,1, 11.9,1,1, 0.512, 10422.820, 416.353, 52781.682 23/11/10,04:30:48,03,07,1, 11.9,1,1, 0.512, 10422.782, 416.347, 52781.561 23/11/10,04:30:48,04,07,1, 11.9,1,1, 0.512, 10422.798, 416.381, 52781.805 23/11/10,04:30:48,05,07,1, 11.9,1,1, 0.512, 10422.808, 416.384, 52781.809 23/11/10,04:30:48,06,07,1, 11.9,1,1, 0.512, 10422.803, 416.371, 52781.816 23/11/10,04:30:48,07,07,1, 11.9,1,1, 0.512, 10422.837, 416.369, 52781.771 23/11/10,04:30:48,08,07,1, 11.9,1,1, 0.512, 10422.885, 416.358, 52781.774 23/11/10,04:30:48,09,07,1, 11.9,1,1, 0.512, 10422.855, 416.362, 52781.769 23/11/10,04:30:48,10,07,1, 11.9,1,1, 0.512, 10422.867, 416.382, 52781.751 23/11/10,04:30:48,11,07,1, 11.9,1,1, 0.512, 10422.853, 416.387, 52781.794 23/11/10,04:30:48,12,07,1, 11.9,1,1, 0.512, 10422.873, 416.399, 52781.776 23/11/10,04:30:48,13,07,1, 11.9,1,1, 0.512, 10422.892, 416.404, 52781.803 23/11/10,04:30:48,14,07,1, 11.9,1,1, 0.512, 10422.906, 416.399, 52781.821 23/11/10,04:30:48,15,07,1, 11.9,1,1, 0.512, 10422.922, 416.385, 52781.792 23/11/10,04:30:48,16,07,1, 11.9,1,1, 0.512, 10422.909, 416.397, 52781.791 23/11/10,04:30:48,17,07,1, 11.9,1,1, 0.512, 10422.915, 416.383, 52781.752 23/11/10,04:30:48,18,07,1, 11.9,1,1, 0.512, 10422.949, 416.383, 52781.822 23/11/10,04:30:48,19,07,1, 11.9,1,1, 0.512, 10422.953, 416.356, 52781.781 23/11/10,04:30:49,00,06,1, 11.9,1,1, 0.512, 10422.952, 416.356, 52781.781 23/11/10,04:30:49,01,06,1, 11.9,1,1, 0.512, 10422.963, 416.373, 52781.803 23/11/10,04:30:49,02,06,1, 11.9,1,1, 0.512, 10422.970, 416.379, 52781.803 23/11/10,04:30:49,03,06,1, 11.9,1,1, 0.512, 10422.964, 416.363, 52781.795 23/11/10,04:30:49,04,06,1, 11.9,1,1, 0.512, 10422.996, 416.375, 52781.803 23/11/10,04:30:49,05,06,1, 11.9,1,1, 0.512, 10422.986, 416.395, 52781.779 23/11/10,04:30:49,06,06,1, 11.9,1,1, 0.512, 10423.005, 416.363, 52781.766 23/11/10,04:30:49,07,06,1, 11.9,1,1, 0.512, 10423.014, 416.374, 52781.768 23/11/10,04:30:49,08,06,1, 11.9,1,1, 0.512, 10423.025, 416.374, 52781.804 23/11/10,04:30:49,09,06,1, 11.9,1,1, 0.512, 10423.031, 416.363, 52781.755 23/11/10,04:30:49,10,06,1, 11.9,1,1, 0.512, 10423.013, 416.374, 52781.790 23/11/10,04:30:49,11,06,1, 11.9,1,1, 0.512, 10423.054, 416.367, 52781.765 23/11/10,04:30:49,12,06,1, 11.9,1,1, 0.512, 10423.044, 416.357, 52781.785 23/11/10,04:30:49,13,06,1, 11.9,1,1, 0.512, 10423.046, 416.351, 52781.738 23/11/10,04:30:49,14,06,1, 11.9,1,1, 0.512, 10423.057, 416.362, 52781.783 23/11/10,04:30:49,15,06,1, 11.9,1,1, 0.512, 10423.060, 416.351, 52781.759 23/11/10,04:30:49,16,06,1, 11.9,1,1, 0.512, 10423.059, 416.363, 52781.791 23/11/10,04:30:49,17,06,1, 11.9,1,1, 0.512, 10423.074, 416.346, 52781.741 23/11/10,04:30:49,18,06,1, 11.9,1,1, 0.512, 10423.064, 416.339, 52781.731 23/11/10,04:30:49,19,06,1, 11.9,1,1, 0.512, 10423.056, 416.360, 52781.956 23/11/10,04:30:50,00,06,1, 11.9,1,1, 0.512, 10423.052, 416.360, 52781.956 23/11/10,04:30:50,01,06,1, 11.9,1,1, 0.512, 10423.092, 416.346, 52781.803 23/11/10,04:30:50,02,06,1, 11.9,1,1, 0.512, 10423.091, 416.338, 52781.756 23/11/10,04:30:50,03,06,1, 11.9,1,1, 0.512, 10423.101, 416.330, 52781.772 23/11/10,04:30:50,04,06,1, 11.9,1,1, 0.512, 10423.111, 416.349, 52781.748 23/11/10,04:30:50,05,06,1, 11.9,1,1, 0.512, 10423.098, 416.345, 52781.878 23/11/10,04:30:50,06,06,1, 11.9,1,1, 0.512, 10423.107, 416.323, 52781.670 23/11/10,04:30:50,07,06,1, 11.9,1,1, 0.512, 10423.124, 416.315, 52781.695 23/11/10,04:30:50,08,06,1, 11.9,1,1, 0.512, 10423.127, 416.330, 52781.711 23/11/10,04:30:50,09,06,1, 11.9,1,1, 0.512, 10423.149, 416.320, 52781.713 23/11/10,04:30:50,10,06,1, 11.9,1,1, 0.512, 10423.144, 416.327, 52781.744 23/11/10,04:30:50,11,06,1, 11.9,1,1, 0.512, 10423.131, 416.332, 52781.733 23/11/10,04:30:50,12,06,1, 11.9,1,1, 0.512, 10423.142, 416.324, 52781.727 23/11/10,04:30:50,13,06,1, 11.9,1,1, 0.512, 10423.183, 416.334, 52781.726 23/11/10,04:30:50,14,06,1, 11.9,1,1, 0.512, 10423.139, 416.326, 52781.698 23/11/10,04:30:50,15,06,1, 11.9,1,1, 0.512, 10423.169, 416.323, 52781.719 23/11/10,04:30:50,16,06,1, 11.9,1,1, 0.512, 10423.182, 416.322, 52781.718 23/11/10,04:30:50,17,06,1, 11.9,1,1, 0.512, 10423.188, 416.336, 52781.745 23/11/10,04:30:50,18,06,1, 11.9,1,1, 0.512, 10423.204, 416.332, 52781.702 23/11/10,04:30:50,19,06,1, 11.9,1,1, 0.512, 10423.185, 416.330, 52781.689 23/11/10,04:30:51,00,06,1, 12.0,1,1, 0.513, 10423.177, 416.330, 52781.689 23/11/10,04:30:51,01,06,1, 12.0,1,1, 0.513, 10423.230, 416.337, 52781.717 23/11/10,04:30:51,02,06,1, 12.0,1,1, 0.513, 10423.232, 416.330, 52781.706 23/11/10,04:30:51,03,06,1, 12.0,1,1, 0.513, 10423.206, 416.320, 52781.727 23/11/10,04:30:51,04,06,1, 12.0,1,1, 0.513, 10423.234, 416.319, 52781.698 23/11/10,04:30:51,05,06,1, 12.0,1,1, 0.513, 10423.225, 416.326, 52781.676 23/11/10,04:30:51,06,06,1, 12.0,1,1, 0.513, 10423.223, 416.351, 52781.672 23/11/10,04:30:51,07,06,1, 12.0,1,1, 0.513, 10423.223, 416.329, 52781.694 23/11/10,04:30:51,08,06,1, 12.0,1,1, 0.513, 10423.249, 416.330, 52781.668 23/11/10,04:30:51,09,06,1, 12.0,1,1, 0.513, 10423.229, 416.357, 52781.657 23/11/10,04:30:51,10,06,1, 12.0,1,1, 0.513, 10423.245, 416.330, 52781.691 23/11/10,04:30:51,11,06,1, 12.0,1,1, 0.513, 10423.250, 416.330, 52781.679 23/11/10,04:30:51,12,06,1, 12.0,1,1, 0.513, 10423.264, 416.327, 52781.670 23/11/10,04:30:51,13,06,1, 12.0,1,1, 0.513, 10423.266, 416.335, 52781.730 23/11/10,04:30:51,14,06,1, 12.0,1,1, 0.513, 10423.263, 416.329, 52781.682 23/11/10,04:30:51,15,06,1, 12.0,1,1, 0.513, 10423.277, 416.320, 52781.651 23/11/10,04:30:51,16,06,1, 12.0,1,1, 0.513, 10423.283, 416.316, 52781.665 23/11/10,04:30:51,17,06,1, 12.0,1,1, 0.513, 10423.305, 416.352, 52781.640 23/11/10,04:30:51,18,06,1, 12.0,1,1, 0.513, 10423.263, 416.327, 52781.647 23/11/10,04:30:51,19,06,1, 12.0,1,1, 0.513, 10423.271, 416.328, 52781.703 23/11/10,04:30:52,00,07,1, 11.9,1,1, 0.510, 10423.269, 416.328, 52781.703 23/11/10,04:30:52,01,07,1, 11.9,1,1, 0.510, 10423.290, 416.332, 52781.658 23/11/10,04:30:52,02,07,1, 11.9,1,1, 0.510, 10423.316, 416.328, 52781.667 23/11/10,04:30:52,03,07,1, 11.9,1,1, 0.510, 10423.298, 416.335, 52781.667 23/11/10,04:30:52,04,07,1, 11.9,1,1, 0.510, 10423.302, 416.323, 52781.681 23/11/10,04:30:52,05,07,1, 11.9,1,1, 0.510, 10423.300, 416.321, 52781.643 23/11/10,04:30:52,06,07,1, 11.9,1,1, 0.510, 10423.319, 416.347, 52781.655 23/11/10,04:30:52,07,07,1, 11.9,1,1, 0.510, 10423.324, 416.327, 52781.714 23/11/10,04:30:52,08,07,1, 11.9,1,1, 0.510, 10423.313, 416.353, 52781.675 23/11/10,04:30:52,09,07,1, 11.9,1,1, 0.510, 10423.351, 416.340, 52781.652 23/11/10,04:30:52,10,07,1, 11.9,1,1, 0.510, 10423.335, 416.359, 52781.667 23/11/10,04:30:52,11,07,1, 11.9,1,1, 0.510, 10423.333, 416.354, 52781.659 23/11/10,04:30:52,12,07,1, 11.9,1,1, 0.510, 10423.344, 416.347, 52781.665 23/11/10,04:30:52,13,07,1, 11.9,1,1, 0.510, 10423.334, 416.362, 52781.657 23/11/10,04:30:52,14,07,1, 11.9,1,1, 0.510, 10423.346, 416.382, 52781.622 23/11/10,04:30:52,15,07,1, 11.9,1,1, 0.510, 10423.353, 416.386, 52781.672 23/11/10,04:30:52,16,07,1, 11.9,1,1, 0.510, 10423.362, 416.357, 52781.683 23/11/10,04:30:52,17,07,1, 11.9,1,1, 0.510, 10423.378, 416.378, 52781.685 23/11/10,04:30:52,18,07,1, 11.9,1,1, 0.510, 10423.391, 416.392, 52781.683 23/11/10,04:30:52,19,07,1, 11.9,1,1, 0.510, 10423.378, 416.391, 52781.692 23/11/10,04:30:53,00,06,1, 11.9,1,1, 0.512, 10423.369, 416.391, 52781.692 23/11/10,04:30:53,01,06,1, 11.9,1,1, 0.512, 10423.412, 416.412, 52781.655 23/11/10,04:30:53,02,06,1, 11.9,1,1, 0.512, 10423.412, 416.424, 52781.688 23/11/10,04:30:53,03,06,1, 11.9,1,1, 0.512, 10423.404, 416.398, 52781.663 23/11/10,04:30:53,04,06,1, 11.9,1,1, 0.512, 10423.442, 416.411, 52781.699 23/11/10,04:30:53,05,06,1, 11.9,1,1, 0.512, 10423.433, 416.442, 52781.687 23/11/10,04:30:53,06,06,1, 11.9,1,1, 0.512, 10423.429, 416.422, 52781.698 23/11/10,04:30:53,07,06,1, 11.9,1,1, 0.512, 10423.442, 416.443, 52781.701 23/11/10,04:30:53,08,06,1, 11.9,1,1, 0.512, 10423.432, 416.421, 52781.500 23/11/10,04:30:53,09,06,1, 11.9,1,1, 0.512, 10423.438, 416.446, 52781.685 23/11/10,04:30:53,10,06,1, 11.9,1,1, 0.512, 10423.492, 416.429, 52781.745 23/11/10,04:30:53,11,06,1, 11.9,1,1, 0.512, 10423.453, 416.459, 52781.697 23/11/10,04:30:53,12,06,1, 11.9,1,1, 0.512, 10423.478, 416.428, 52781.759 23/11/10,04:30:53,13,06,1, 11.9,1,1, 0.512, 10423.489, 416.473, 52781.700 23/11/10,04:30:53,14,06,1, 11.9,1,1, 0.512, 10423.501, 416.450, 52781.683 23/11/10,04:30:53,15,06,1, 11.9,1,1, 0.512, 10423.519, 416.479, 52781.708 23/11/10,04:30:53,16,06,1, 11.9,1,1, 0.512, 10423.527, 416.442, 52781.672 23/11/10,04:30:53,17,06,1, 11.9,1,1, 0.512, 10423.508, 416.463, 52781.658 23/11/10,04:30:53,18,06,1, 11.9,1,1, 0.512, 10423.550, 416.467, 52781.672 23/11/10,04:30:53,19,06,1, 11.9,1,1, 0.512, 10423.556, 416.471, 52781.688 23/11/10,04:30:54,00,07,1, 11.9,1,1, 0.509, 10423.553, 416.471, 52781.688 23/11/10,04:30:54,01,07,1, 11.9,1,1, 0.509, 10423.579, 416.477, 52781.667 23/11/10,04:30:54,02,07,1, 11.9,1,1, 0.509, 10423.551, 416.486, 52781.680 23/11/10,04:30:54,03,07,1, 11.9,1,1, 0.509, 10423.578, 416.482, 52781.666 23/11/10,04:30:54,04,07,1, 11.9,1,1, 0.509, 10423.597, 416.488, 52781.665 23/11/10,04:30:54,05,07,1, 11.9,1,1, 0.509, 10423.616, 416.475, 52781.630 23/11/10,04:30:54,06,07,1, 11.9,1,1, 0.509, 10423.626, 416.495, 52781.698 23/11/10,04:30:54,07,07,1, 11.9,1,1, 0.509, 10423.638, 416.488, 52781.658 23/11/10,04:30:54,08,07,1, 11.9,1,1, 0.509, 10423.644, 416.487, 52781.670 23/11/10,04:30:54,09,07,1, 11.9,1,1, 0.509, 10423.626, 416.497, 52781.676 23/11/10,04:30:54,10,07,1, 11.9,1,1, 0.509, 10423.656, 416.497, 52781.716 23/11/10,04:30:54,11,07,1, 11.9,1,1, 0.509, 10423.643, 416.498, 52781.670 23/11/10,04:30:54,12,07,1, 11.9,1,1, 0.509, 10423.679, 416.502, 52781.698 23/11/10,04:30:54,13,07,1, 11.9,1,1, 0.509, 10423.667, 416.494, 52781.662 23/11/10,04:30:54,14,07,1, 11.9,1,1, 0.509, 10423.674, 416.508, 52781.683 23/11/10,04:30:54,15,07,1, 11.9,1,1, 0.509, 10423.711, 416.510, 52781.672 23/11/10,04:30:54,16,07,1, 11.9,1,1, 0.509, 10423.725, 416.498, 52781.667 23/11/10,04:30:54,17,07,1, 11.9,1,1, 0.509, 10423.735, 416.516, 52781.669 23/11/10,04:30:54,18,07,1, 11.9,1,1, 0.509, 10423.761, 416.547, 52781.675 23/11/10,04:30:54,19,07,1, 11.9,1,1, 0.509, 10423.766, 416.527, 52781.666 23/11/10,04:30:55,00,06,1, 11.9,1,1, 0.509, 10423.762, 416.527, 52781.666 23/11/10,04:30:55,01,06,1, 11.9,1,1, 0.509, 10423.768, 416.527, 52781.721 23/11/10,04:30:55,02,06,1, 11.9,1,1, 0.509, 10423.800, 416.525, 52781.687 23/11/10,04:30:55,03,06,1, 11.9,1,1, 0.509, 10423.771, 416.516, 52781.669 23/11/10,04:30:55,04,06,1, 11.9,1,1, 0.509, 10423.774, 416.520, 52781.684 23/11/10,04:30:55,05,06,1, 11.9,1,1, 0.509, 10423.814, 416.529, 52781.687 23/11/10,04:30:55,06,06,1, 11.9,1,1, 0.509, 10423.826, 416.541, 52781.655 23/11/10,04:30:55,07,06,1, 11.9,1,1, 0.509, 10423.857, 416.539, 52781.690 23/11/10,04:30:55,08,06,1, 11.9,1,1, 0.509, 10423.837, 416.542, 52781.669 23/11/10,04:30:55,09,06,1, 11.9,1,1, 0.509, 10423.826, 416.534, 52781.603 23/11/10,04:30:55,10,06,1, 11.9,1,1, 0.509, 10423.843, 416.553, 52781.663 23/11/10,04:30:55,11,06,1, 11.9,1,1, 0.509, 10423.868, 416.541, 52781.612 23/11/10,04:30:55,12,06,1, 11.9,1,1, 0.509, 10423.865, 416.547, 52781.633 23/11/10,04:30:55,13,06,1, 11.9,1,1, 0.509, 10423.903, 416.529, 52781.632 23/11/10,04:30:55,14,06,1, 11.9,1,1, 0.509, 10423.892, 416.542, 52781.657 23/11/10,04:30:55,15,06,1, 11.9,1,1, 0.509, 10423.904, 416.533, 52781.633 23/11/10,04:30:55,16,06,1, 11.9,1,1, 0.509, 10423.908, 416.533, 52781.665 23/11/10,04:30:55,17,06,1, 11.9,1,1, 0.509, 10423.940, 416.536, 52781.670 23/11/10,04:30:55,18,06,1, 11.9,1,1, 0.509, 10423.922, 416.552, 52781.632 23/11/10,04:30:55,19,06,1, 11.9,1,1, 0.509, 10423.943, 416.527, 52781.666 23/11/10,04:30:56,00,06,1, 11.8,1,1, 0.510, 10423.937, 416.527, 52781.666 23/11/10,04:30:56,01,06,1, 11.8,1,1, 0.510, 10423.974, 416.502, 52781.619 23/11/10,04:30:56,02,06,1, 11.8,1,1, 0.510, 10423.962, 416.528, 52781.625 23/11/10,04:30:56,03,06,1, 11.8,1,1, 0.510, 10423.993, 416.509, 52781.707 23/11/10,04:30:56,04,06,1, 11.8,1,1, 0.510, 10424.002, 416.535, 52781.563 23/11/10,04:30:56,05,06,1, 11.8,1,1, 0.510, 10424.021, 416.539, 52781.598 23/11/10,04:30:56,06,06,1, 11.8,1,1, 0.510, 10424.025, 416.541, 52781.597 23/11/10,04:30:56,07,06,1, 11.8,1,1, 0.510, 10424.016, 416.514, 52781.442 23/11/10,04:30:56,08,06,1, 11.8,1,1, 0.510, 10424.030, 416.537, 52781.736 23/11/10,04:30:56,09,06,1, 11.8,1,1, 0.510, 10424.081, 416.532, 52781.661 23/11/10,04:30:56,10,06,1, 11.8,1,1, 0.510, 10424.091, 416.495, 52781.482 23/11/10,04:30:56,11,06,1, 11.8,1,1, 0.510, 10424.070, 416.515, 52781.644 23/11/10,04:30:56,12,06,1, 11.8,1,1, 0.510, 10424.115, 416.532, 52781.646 23/11/10,04:30:56,13,06,1, 11.8,1,1, 0.510, 10424.125, 416.496, 52781.650 23/11/10,04:30:56,14,06,1, 11.8,1,1, 0.510, 10424.139, 416.515, 52781.604 23/11/10,04:30:56,15,06,1, 11.8,1,1, 0.510, 10424.139, 416.513, 52781.615 23/11/10,04:30:56,16,06,1, 11.8,1,1, 0.510, 10424.185, 416.496, 52781.618 23/11/10,04:30:56,17,06,1, 11.8,1,1, 0.510, 10424.199, 416.516, 52781.600 23/11/10,04:30:56,18,06,1, 11.8,1,1, 0.510, 10424.218, 416.513, 52781.632 23/11/10,04:30:56,19,06,1, 11.8,1,1, 0.510, 10424.242, 416.514, 52781.585 23/11/10,04:30:57,00,07,1, 11.8,1,1, 0.509, 10424.237, 416.514, 52781.585 23/11/10,04:30:57,01,07,1, 11.8,1,1, 0.509, 10424.245, 416.505, 52781.606 23/11/10,04:30:57,02,07,1, 11.8,1,1, 0.509, 10424.272, 416.511, 52781.695 23/11/10,04:30:57,03,07,1, 11.8,1,1, 0.509, 10424.301, 416.514, 52781.786 23/11/10,04:30:57,04,07,1, 11.8,1,1, 0.509, 10424.323, 416.516, 52781.700 23/11/10,04:30:57,05,07,1, 11.8,1,1, 0.509, 10424.338, 416.523, 52781.741 23/11/10,04:30:57,06,07,1, 11.8,1,1, 0.509, 10424.338, 416.518, 52781.701 23/11/10,04:30:57,07,07,1, 11.8,1,1, 0.509, 10424.350, 416.517, 52781.676 23/11/10,04:30:57,08,07,1, 11.8,1,1, 0.509, 10424.330, 416.493, 52781.559 23/11/10,04:30:57,09,07,1, 11.8,1,1, 0.509, 10424.395, 416.517, 52781.755 23/11/10,04:30:57,10,07,1, 11.8,1,1, 0.509, 10424.424, 416.478, 52781.645 23/11/10,04:30:57,11,07,1, 11.8,1,1, 0.509, 10424.434, 416.483, 52781.681 23/11/10,04:30:57,12,07,1, 11.8,1,1, 0.509, 10424.405, 416.499, 52781.708 23/11/10,04:30:57,13,07,1, 11.8,1,1, 0.509, 10424.442, 416.506, 52781.690 23/11/10,04:30:57,14,07,1, 11.8,1,1, 0.509, 10424.449, 416.497, 52781.707 23/11/10,04:30:57,15,07,1, 11.8,1,1, 0.509, 10424.445, 416.481, 52781.678 23/11/10,04:30:57,16,07,1, 11.8,1,1, 0.509, 10424.504, 416.502, 52781.678 23/11/10,04:30:57,17,07,1, 11.8,1,1, 0.509, 10424.514, 416.487, 52781.658 23/11/10,04:30:57,18,07,1, 11.8,1,1, 0.509, 10424.496, 416.497, 52781.634 23/11/10,04:30:57,19,07,1, 11.8,1,1, 0.509, 10424.522, 416.475, 52781.661 23/11/10,04:30:58,00,06,1, 11.9,1,1, 0.511, 10424.521, 416.475, 52781.661 23/11/10,04:30:58,01,06,1, 11.9,1,1, 0.511, 10424.578, 416.445, 52781.668 23/11/10,04:30:58,02,06,1, 11.9,1,1, 0.511, 10424.572, 416.454, 52781.655 23/11/10,04:30:58,03,06,1, 11.9,1,1, 0.511, 10424.567, 416.464, 52781.784 23/11/10,04:30:58,04,06,1, 11.9,1,1, 0.511, 10424.589, 416.428, 52781.549 23/11/10,04:30:58,05,06,1, 11.9,1,1, 0.511, 10424.568, 416.441, 52781.594 23/11/10,04:30:58,06,06,1, 11.9,1,1, 0.511, 10424.621, 416.429, 52781.622 23/11/10,04:30:58,07,06,1, 11.9,1,1, 0.511, 10424.635, 416.448, 52781.604 23/11/10,04:30:58,08,06,1, 11.9,1,1, 0.511, 10424.636, 416.438, 52781.617 23/11/10,04:30:58,09,06,1, 11.9,1,1, 0.511, 10424.670, 416.435, 52781.626 23/11/10,04:30:58,10,06,1, 11.9,1,1, 0.511, 10424.661, 416.429, 52781.621 23/11/10,04:30:58,11,06,1, 11.9,1,1, 0.511, 10424.678, 416.421, 52781.599 23/11/10,04:30:58,12,06,1, 11.9,1,1, 0.511, 10424.688, 416.426, 52781.614 23/11/10,04:30:58,13,06,1, 11.9,1,1, 0.511, 10424.684, 416.425, 52781.567 23/11/10,04:30:58,14,06,1, 11.9,1,1, 0.511, 10424.675, 416.384, 52781.436 23/11/10,04:30:58,15,06,1, 11.9,1,1, 0.511, 10424.722, 416.425, 52781.579 23/11/10,04:30:58,16,06,1, 11.9,1,1, 0.511, 10424.722, 416.397, 52781.584 23/11/10,04:30:58,17,06,1, 11.9,1,1, 0.511, 10424.734, 416.380, 52781.605 23/11/10,04:30:58,18,06,1, 11.9,1,1, 0.511, 10424.737, 416.379, 52781.580 23/11/10,04:30:58,19,06,1, 11.9,1,1, 0.511, 10424.765, 416.386, 52781.581 23/11/10,04:30:59,00,06,1, 11.9,1,1, 0.510, 10424.763, 416.386, 52781.581 23/11/10,04:30:59,01,06,1, 11.9,1,1, 0.510, 10424.768, 416.375, 52781.559 23/11/10,04:30:59,02,06,1, 11.9,1,1, 0.510, 10424.780, 416.397, 52781.722 23/11/10,04:30:59,03,06,1, 11.9,1,1, 0.510, 10424.805, 416.352, 52781.589 23/11/10,04:30:59,04,06,1, 11.9,1,1, 0.510, 10424.796, 416.370, 52781.531 23/11/10,04:30:59,05,06,1, 11.9,1,1, 0.510, 10424.826, 416.352, 52781.543 23/11/10,04:30:59,06,06,1, 11.9,1,1, 0.510, 10424.811, 416.353, 52781.567 23/11/10,04:30:59,07,06,1, 11.9,1,1, 0.510, 10424.829, 416.335, 52781.535 23/11/10,04:30:59,08,06,1, 11.9,1,1, 0.510, 10424.849, 416.310, 52781.526 23/11/10,04:30:59,09,06,1, 11.9,1,1, 0.510, 10424.839, 416.334, 52781.554 23/11/10,04:30:59,10,06,1, 11.9,1,1, 0.510, 10424.851, 416.319, 52781.550 23/11/10,04:30:59,11,06,1, 11.9,1,1, 0.510, 10424.865, 416.332, 52781.555 23/11/10,04:30:59,12,06,1, 11.9,1,1, 0.510, 10424.852, 416.313, 52781.509 23/11/10,04:30:59,13,06,1, 11.9,1,1, 0.510, 10424.881, 416.312, 52781.554 23/11/10,04:30:59,14,06,1, 11.9,1,1, 0.510, 10424.898, 416.314, 52781.517 23/11/10,04:30:59,15,06,1, 11.9,1,1, 0.510, 10424.895, 416.314, 52781.506 23/11/10,04:30:59,16,06,1, 11.9,1,1, 0.510, 10424.915, 416.302, 52781.538 23/11/10,04:30:59,17,06,1, 11.9,1,1, 0.510, 10424.930, 416.297, 52781.526 23/11/10,04:30:59,18,06,1, 11.9,1,1, 0.510, 10424.927, 416.299, 52781.531 23/11/10,04:30:59,19,06,1, 11.9,1,1, 0.510, 10424.951, 416.294, 52781.448 23/11/10,04:31:00,00,07,1, 11.9,1,1, 0.512, 10424.947, 416.294, 52781.448 23/11/10,04:31:00,01,07,1, 11.9,1,1, 0.512, 10424.969, 416.271, 52781.486 23/11/10,04:31:00,02,07,1, 11.9,1,1, 0.512, 10424.973, 416.244, 52781.378 23/11/10,04:31:00,03,07,1, 11.9,1,1, 0.512, 10424.997, 416.234, 52781.334 23/11/10,04:31:00,04,07,1, 11.9,1,1, 0.512, 10424.989, 416.228, 52781.342 23/11/10,04:31:00,05,07,1, 11.9,1,1, 0.512, 10425.002, 416.232, 52781.336 23/11/10,04:31:00,06,07,1, 11.9,1,1, 0.512, 10424.989, 416.195, 52781.290 23/11/10,04:31:00,07,07,1, 11.9,1,1, 0.512, 10425.005, 416.191, 52781.302 23/11/10,04:31:00,08,07,1, 11.9,1,1, 0.512, 10425.011, 416.201, 52781.325 23/11/10,04:31:00,09,07,1, 11.9,1,1, 0.512, 10425.035, 416.198, 52781.364 23/11/10,04:31:00,10,07,1, 11.9,1,1, 0.512, 10425.041, 416.182, 52781.315 23/11/10,04:31:00,11,07,1, 11.9,1,1, 0.512, 10425.063, 416.170, 52781.314 23/11/10,04:31:00,12,07,1, 11.9,1,1, 0.512, 10425.062, 416.167, 52781.329 23/11/10,04:31:00,13,07,1, 11.9,1,1, 0.512, 10425.080, 416.178, 52781.313 23/11/10,04:31:00,14,07,1, 11.9,1,1, 0.512, 10425.107, 416.157, 52781.310 23/11/10,04:31:00,15,07,1, 11.9,1,1, 0.512, 10425.105, 416.155, 52781.311 23/11/10,04:31:00,16,07,1, 11.9,1,1, 0.512, 10425.126, 416.148, 52781.314 23/11/10,04:31:00,17,07,1, 11.9,1,1, 0.512, 10425.121, 416.147, 52781.296 23/11/10,04:31:00,18,07,1, 11.9,1,1, 0.512, 10425.132, 416.129, 52781.312 23/11/10,04:31:00,19,07,1, 11.9,1,1, 0.512, 10425.149, 416.114, 52781.325 23/11/10,04:31:01,00,06,1, 11.9,1,1, 0.514, 10425.147, 416.114, 52781.325 23/11/10,04:31:01,01,06,1, 11.9,1,1, 0.514, 10425.157, 416.122, 52781.324 23/11/10,04:31:01,02,06,1, 11.9,1,1, 0.514, 10425.170, 416.113, 52781.282 23/11/10,04:31:01,03,06,1, 11.9,1,1, 0.514, 10425.167, 416.069, 52781.251 23/11/10,04:31:01,04,06,1, 11.9,1,1, 0.514, 10425.221, 416.125, 52781.282 23/11/10,04:31:01,05,06,1, 11.9,1,1, 0.514, 10425.200, 416.128, 52781.311 23/11/10,04:31:01,06,06,1, 11.9,1,1, 0.514, 10425.237, 416.098, 52781.275 23/11/10,04:31:01,07,06,1, 11.9,1,1, 0.514, 10425.230, 416.087, 52781.312 23/11/10,04:31:01,08,06,1, 11.9,1,1, 0.514, 10425.241, 416.095, 52781.293 23/11/10,04:31:01,09,06,1, 11.9,1,1, 0.514, 10425.251, 416.070, 52781.271 23/11/10,04:31:01,10,06,1, 11.9,1,1, 0.514, 10425.259, 416.089, 52781.274 23/11/10,04:31:01,11,06,1, 11.9,1,1, 0.514, 10425.292, 416.081, 52781.289 23/11/10,04:31:01,12,06,1, 11.9,1,1, 0.514, 10425.279, 416.064, 52781.278 23/11/10,04:31:01,13,06,1, 11.9,1,1, 0.514, 10425.294, 416.071, 52781.298 23/11/10,04:31:01,14,06,1, 11.9,1,1, 0.514, 10425.328, 416.075, 52781.310 23/11/10,04:31:01,15,06,1, 11.9,1,1, 0.514, 10425.297, 416.067, 52781.331 23/11/10,04:31:01,16,06,1, 11.9,1,1, 0.514, 10425.312, 416.064, 52781.277 23/11/10,04:31:01,17,06,1, 11.9,1,1, 0.514, 10425.328, 416.057, 52781.259 23/11/10,04:31:01,18,06,1, 11.9,1,1, 0.514, 10425.331, 416.057, 52781.225 23/11/10,04:31:01,19,06,1, 11.9,1,1, 0.514, 10425.369, 416.036, 52781.267 23/11/10,04:31:02,00,07,1, 11.9,1,1, 0.513, 10425.364, 416.036, 52781.267 23/11/10,04:31:02,01,07,1, 11.9,1,1, 0.513, 10425.385, 416.036, 52781.269 23/11/10,04:31:02,02,07,1, 11.9,1,1, 0.513, 10425.399, 416.010, 52781.272 23/11/10,04:31:02,03,07,1, 11.9,1,1, 0.513, 10425.398, 416.038, 52781.293 23/11/10,04:31:02,04,07,1, 11.9,1,1, 0.513, 10425.417, 416.033, 52781.258 23/11/10,04:31:02,05,07,1, 11.9,1,1, 0.513, 10425.419, 416.033, 52781.252 23/11/10,04:31:02,06,07,1, 11.9,1,1, 0.513, 10425.431, 415.999, 52781.258 23/11/10,04:31:02,07,07,1, 11.9,1,1, 0.513, 10425.462, 415.991, 52781.254 23/11/10,04:31:02,08,07,1, 11.9,1,1, 0.513, 10425.468, 415.992, 52781.284 23/11/10,04:31:02,09,07,1, 11.9,1,1, 0.513, 10425.484, 415.978, 52781.254 23/11/10,04:31:02,10,07,1, 11.9,1,1, 0.513, 10425.478, 415.988, 52781.266 23/11/10,04:31:02,11,07,1, 11.9,1,1, 0.513, 10425.455, 415.972, 52781.270 23/11/10,04:31:02,12,07,1, 11.9,1,1, 0.513, 10425.499, 415.991, 52781.280 23/11/10,04:31:02,13,07,1, 11.9,1,1, 0.513, 10425.499, 415.986, 52781.234 23/11/10,04:31:02,14,07,1, 11.9,1,1, 0.513, 10425.534, 415.970, 52781.201 23/11/10,04:31:02,15,07,1, 11.9,1,1, 0.513, 10425.516, 415.970, 52781.236 23/11/10,04:31:02,16,07,1, 11.9,1,1, 0.513, 10425.539, 415.955, 52781.244 23/11/10,04:31:02,17,07,1, 11.9,1,1, 0.513, 10425.558, 415.950, 52781.257 23/11/10,04:31:02,18,07,1, 11.9,1,1, 0.513, 10425.554, 415.952, 52781.269 23/11/10,04:31:02,19,07,1, 11.9,1,1, 0.513, 10425.585, 415.938, 52781.242 23/11/10,04:31:03,00,07,1, 11.8,1,1, 0.511, 10425.581, 415.938, 52781.242 23/11/10,04:31:03,01,07,1, 11.8,1,1, 0.511, 10425.615, 415.948, 52781.254 23/11/10,04:31:03,02,07,1, 11.8,1,1, 0.511, 10425.627, 415.929, 52781.254 23/11/10,04:31:03,03,07,1, 11.8,1,1, 0.511, 10425.608, 415.915, 52781.230 23/11/10,04:31:03,04,07,1, 11.8,1,1, 0.511, 10425.651, 415.894, 52781.207 23/11/10,04:31:03,05,07,1, 11.8,1,1, 0.511, 10425.669, 415.880, 52781.080 23/11/10,04:31:03,06,07,1, 11.8,1,1, 0.511, 10425.671, 415.897, 52781.280 23/11/10,04:31:03,07,07,1, 11.8,1,1, 0.511, 10425.657, 415.895, 52781.245 23/11/10,04:31:03,08,07,1, 11.8,1,1, 0.511, 10425.676, 415.883, 52781.240 23/11/10,04:31:03,09,07,1, 11.8,1,1, 0.511, 10425.694, 415.854, 52781.212 23/11/10,04:31:03,10,07,1, 11.8,1,1, 0.511, 10425.707, 415.847, 52781.218 23/11/10,04:31:03,11,07,1, 11.8,1,1, 0.511, 10425.718, 415.858, 52781.188 23/11/10,04:31:03,12,07,1, 11.8,1,1, 0.511, 10425.717, 415.827, 52781.212 23/11/10,04:31:03,13,07,1, 11.8,1,1, 0.511, 10425.754, 415.843, 52781.201 23/11/10,04:31:03,14,07,1, 11.8,1,1, 0.511, 10425.766, 415.817, 52781.174 23/11/10,04:31:03,15,07,1, 11.8,1,1, 0.511, 10425.749, 415.826, 52781.182 23/11/10,04:31:03,16,07,1, 11.8,1,1, 0.511, 10425.758, 415.835, 52781.188 23/11/10,04:31:03,17,07,1, 11.8,1,1, 0.511, 10425.778, 415.822, 52781.190 23/11/10,04:31:03,18,07,1, 11.8,1,1, 0.511, 10425.799, 415.813, 52781.171 23/11/10,04:31:03,19,07,1, 11.8,1,1, 0.511, 10425.802, 415.812, 52781.173 23/11/10,04:31:04,00,07,1, 11.9,1,1, 0.508, 10425.798, 415.812, 52781.173 23/11/10,04:31:04,01,07,1, 11.9,1,1, 0.508, 10425.815, 415.811, 52781.313 23/11/10,04:31:04,02,07,1, 11.9,1,1, 0.508, 10425.819, 415.789, 52781.155 23/11/10,04:31:04,03,07,1, 11.9,1,1, 0.508, 10425.827, 415.783, 52781.308 23/11/10,04:31:04,04,07,1, 11.9,1,1, 0.508, 10425.844, 415.775, 52781.153 23/11/10,04:31:04,05,07,1, 11.9,1,1, 0.508, 10425.853, 415.768, 52781.151 23/11/10,04:31:04,06,07,1, 11.9,1,1, 0.508, 10425.873, 415.749, 52781.205 23/11/10,04:31:04,07,07,1, 11.9,1,1, 0.508, 10425.863, 415.736, 52781.174 23/11/10,04:31:04,08,07,1, 11.9,1,1, 0.508, 10425.891, 415.762, 52781.145 23/11/10,04:31:04,09,07,1, 11.9,1,1, 0.508, 10425.903, 415.742, 52781.197 23/11/10,04:31:04,10,07,1, 11.9,1,1, 0.508, 10425.895, 415.740, 52781.191 23/11/10,04:31:04,11,07,1, 11.9,1,1, 0.508, 10425.919, 415.711, 52781.185 23/11/10,04:31:04,12,07,1, 11.9,1,1, 0.508, 10425.918, 415.738, 52781.183 23/11/10,04:31:04,13,07,1, 11.9,1,1, 0.508, 10425.937, 415.718, 52781.183 23/11/10,04:31:04,14,07,1, 11.9,1,1, 0.508, 10425.953, 415.730, 52781.190 23/11/10,04:31:04,15,07,1, 11.9,1,1, 0.508, 10425.943, 415.721, 52781.192 23/11/10,04:31:04,16,07,1, 11.9,1,1, 0.508, 10425.964, 415.677, 52781.143 23/11/10,04:31:04,17,07,1, 11.9,1,1, 0.508, 10425.975, 415.678, 52781.165 23/11/10,04:31:04,18,07,1, 11.9,1,1, 0.508, 10425.995, 415.684, 52781.133 23/11/10,04:31:04,19,07,1, 11.9,1,1, 0.508, 10426.001, 415.676, 52781.114 23/11/10,04:31:05,00,07,1, 11.9,1,1, 0.510, 10425.998, 415.676, 52781.114 23/11/10,04:31:05,01,07,1, 11.9,1,1, 0.510, 10426.018, 415.666, 52781.140 23/11/10,04:31:05,02,07,1, 11.9,1,1, 0.510, 10426.031, 415.668, 52781.159 23/11/10,04:31:05,03,07,1, 11.9,1,1, 0.510, 10426.038, 415.646, 52781.157 23/11/10,04:31:05,04,07,1, 11.9,1,1, 0.510, 10426.058, 415.629, 52781.148 23/11/10,04:31:05,05,07,1, 11.9,1,1, 0.510, 10426.063, 415.629, 52781.130 23/11/10,04:31:05,06,07,1, 11.9,1,1, 0.510, 10426.075, 415.645, 52781.128 23/11/10,04:31:05,07,07,1, 11.9,1,1, 0.510, 10426.071, 415.631, 52781.115 23/11/10,04:31:05,08,07,1, 11.9,1,1, 0.510, 10426.096, 415.618, 52781.142 23/11/10,04:31:05,09,07,1, 11.9,1,1, 0.510, 10426.090, 415.610, 52781.110 23/11/10,04:31:05,10,07,1, 11.9,1,1, 0.510, 10426.110, 415.619, 52781.134 23/11/10,04:31:05,11,07,1, 11.9,1,1, 0.510, 10426.095, 415.612, 52781.096 23/11/10,04:31:05,12,07,1, 11.9,1,1, 0.510, 10426.113, 415.608, 52781.102 23/11/10,04:31:05,13,07,1, 11.9,1,1, 0.510, 10426.141, 415.614, 52781.108 23/11/10,04:31:05,14,07,1, 11.9,1,1, 0.510, 10426.148, 415.594, 52781.104 23/11/10,04:31:05,15,07,1, 11.9,1,1, 0.510, 10426.157, 415.611, 52781.089 23/11/10,04:31:05,16,07,1, 11.9,1,1, 0.510, 10426.160, 415.594, 52781.070 23/11/10,04:31:05,17,07,1, 11.9,1,1, 0.510, 10426.200, 415.585, 52781.090 23/11/10,04:31:05,18,07,1, 11.9,1,1, 0.510, 10426.194, 415.596, 52781.114 23/11/10,04:31:05,19,07,1, 11.9,1,1, 0.510, 10426.206, 415.575, 52781.092 23/11/10,04:31:06,00,07,1, 11.9,1,1, 0.509, 10426.198, 415.575, 52781.092 23/11/10,04:31:06,01,07,1, 11.9,1,1, 0.509, 10426.229, 415.590, 52781.098 23/11/10,04:31:06,02,07,1, 11.9,1,1, 0.509, 10426.232, 415.579, 52781.101 23/11/10,04:31:06,03,07,1, 11.9,1,1, 0.509, 10426.239, 415.547, 52781.070 23/11/10,04:31:06,04,07,1, 11.9,1,1, 0.509, 10426.286, 415.566, 52781.127 23/11/10,04:31:06,05,07,1, 11.9,1,1, 0.509, 10426.257, 415.567, 52781.096 23/11/10,04:31:06,06,07,1, 11.9,1,1, 0.509, 10426.290, 415.559, 52781.086 23/11/10,04:31:06,07,07,1, 11.9,1,1, 0.509, 10426.294, 415.569, 52781.107 23/11/10,04:31:06,08,07,1, 11.9,1,1, 0.509, 10426.328, 415.547, 52781.093 23/11/10,04:31:06,09,07,1, 11.9,1,1, 0.509, 10426.313, 415.539, 52781.092 23/11/10,04:31:06,10,07,1, 11.9,1,1, 0.509, 10426.337, 415.534, 52781.093 23/11/10,04:31:06,11,07,1, 11.9,1,1, 0.509, 10426.337, 415.539, 52781.107 23/11/10,04:31:06,12,07,1, 11.9,1,1, 0.509, 10426.338, 415.560, 52781.060 23/11/10,04:31:06,13,07,1, 11.9,1,1, 0.509, 10426.346, 415.535, 52781.061 23/11/10,04:31:06,14,07,1, 11.9,1,1, 0.509, 10426.355, 415.541, 52781.072 23/11/10,04:31:06,15,07,1, 11.9,1,1, 0.509, 10426.348, 415.537, 52781.060 23/11/10,04:31:06,16,07,1, 11.9,1,1, 0.509, 10426.376, 415.527, 52781.073 23/11/10,04:31:06,17,07,1, 11.9,1,1, 0.509, 10426.386, 415.533, 52781.062 23/11/10,04:31:06,18,07,1, 11.9,1,1, 0.509, 10426.391, 415.542, 52781.032 23/11/10,04:31:06,19,07,1, 11.9,1,1, 0.509, 10426.394, 415.532, 52781.106 23/11/10,04:31:07,00,07,1, 11.9,1,1, 0.510, 10426.390, 415.532, 52781.106 23/11/10,04:31:07,01,07,1, 11.9,1,1, 0.510, 10426.441, 415.549, 52781.072 23/11/10,04:31:07,02,07,1, 11.9,1,1, 0.510, 10426.450, 415.516, 52781.078 23/11/10,04:31:07,03,07,1, 11.9,1,1, 0.510, 10426.422, 415.546, 52781.111 23/11/10,04:31:07,04,07,1, 11.9,1,1, 0.510, 10426.458, 415.532, 52781.109 23/11/10,04:31:07,05,07,1, 11.9,1,1, 0.510, 10426.490, 415.542, 52781.143 23/11/10,04:31:07,06,07,1, 11.9,1,1, 0.510, 10426.485, 415.533, 52781.088 23/11/10,04:31:07,07,07,1, 11.9,1,1, 0.510, 10426.501, 415.520, 52781.118 23/11/10,04:31:07,08,07,1, 11.9,1,1, 0.510, 10426.530, 415.522, 52781.118 23/11/10,04:31:07,09,07,1, 11.9,1,1, 0.510, 10426.486, 415.514, 52781.128 23/11/10,04:31:07,10,07,1, 11.9,1,1, 0.510, 10426.534, 415.527, 52781.064 23/11/10,04:31:07,11,07,1, 11.9,1,1, 0.510, 10426.524, 415.525, 52781.069 23/11/10,04:31:07,12,07,1, 11.9,1,1, 0.510, 10426.548, 415.528, 52781.121 23/11/10,04:31:07,13,07,1, 11.9,1,1, 0.510, 10426.539, 415.522, 52781.081 23/11/10,04:31:07,14,07,1, 11.9,1,1, 0.510, 10426.573, 415.522, 52781.075 23/11/10,04:31:07,15,07,1, 11.9,1,1, 0.510, 10426.583, 415.527, 52781.096 23/11/10,04:31:07,16,07,1, 11.9,1,1, 0.510, 10426.575, 415.512, 52781.076 23/11/10,04:31:07,17,07,1, 11.9,1,1, 0.510, 10426.579, 415.535, 52781.092 23/11/10,04:31:07,18,07,1, 11.9,1,1, 0.510, 10426.589, 415.491, 52780.909 23/11/10,04:31:07,19,07,1, 11.9,1,1, 0.510, 10426.580, 415.542, 52781.153 23/11/10,04:31:08,00,07,1, 11.9,1,1, 0.509, 10426.574, 415.542, 52781.153 23/11/10,04:31:08,01,07,1, 11.9,1,1, 0.509, 10426.628, 415.517, 52781.081 23/11/10,04:31:08,02,07,1, 11.9,1,1, 0.509, 10426.630, 415.526, 52781.112 23/11/10,04:31:08,03,07,1, 11.9,1,1, 0.509, 10426.635, 415.524, 52781.063 23/11/10,04:31:08,04,07,1, 11.9,1,1, 0.509, 10426.654, 415.543, 52781.084 23/11/10,04:31:08,05,07,1, 11.9,1,1, 0.509, 10426.637, 415.511, 52781.037 23/11/10,04:31:08,06,07,1, 11.9,1,1, 0.509, 10426.648, 415.540, 52781.100 23/11/10,04:31:08,07,07,1, 11.9,1,1, 0.509, 10426.639, 415.513, 52781.063 23/11/10,04:31:08,08,07,1, 11.9,1,1, 0.509, 10426.680, 415.537, 52781.069 23/11/10,04:31:08,09,07,1, 11.9,1,1, 0.509, 10426.704, 415.513, 52781.067 23/11/10,04:31:08,10,07,1, 11.9,1,1, 0.509, 10426.688, 415.504, 52781.053 23/11/10,04:31:08,11,07,1, 11.9,1,1, 0.509, 10426.703, 415.496, 52781.039 23/11/10,04:31:08,12,07,1, 11.9,1,1, 0.509, 10426.732, 415.504, 52781.074 23/11/10,04:31:08,13,07,1, 11.9,1,1, 0.509, 10426.710, 415.497, 52781.060 23/11/10,04:31:08,14,07,1, 11.9,1,1, 0.509, 10426.724, 415.529, 52781.080 23/11/10,04:31:08,15,07,1, 11.9,1,1, 0.509, 10426.738, 415.511, 52781.236 23/11/10,04:31:08,16,07,1, 11.9,1,1, 0.509, 10426.756, 415.508, 52781.008 23/11/10,04:31:08,17,07,1, 11.9,1,1, 0.509, 10426.745, 415.510, 52781.026 23/11/10,04:31:08,18,07,1, 11.9,1,1, 0.509, 10426.744, 415.506, 52781.013 23/11/10,04:31:08,19,07,1, 11.9,1,1, 0.509, 10426.751, 415.512, 52781.035 23/11/10,04:31:09,00,07,1, 11.9,1,1, 0.513, 10426.749, 415.512, 52781.035 23/11/10,04:31:09,01,07,1, 11.9,1,1, 0.513, 10426.791, 415.511, 52781.074 23/11/10,04:31:09,02,07,1, 11.9,1,1, 0.513, 10426.774, 415.484, 52781.079 23/11/10,04:31:09,03,07,1, 11.9,1,1, 0.513, 10426.777, 415.485, 52781.078 23/11/10,04:31:09,04,07,1, 11.9,1,1, 0.513, 10426.793, 415.504, 52781.106 23/11/10,04:31:09,05,07,1, 11.9,1,1, 0.513, 10426.811, 415.480, 52781.077 23/11/10,04:31:09,06,07,1, 11.9,1,1, 0.513, 10426.824, 415.501, 52781.051 23/11/10,04:31:09,07,07,1, 11.9,1,1, 0.513, 10426.826, 415.504, 52781.099 23/11/10,04:31:09,08,07,1, 11.9,1,1, 0.513, 10426.846, 415.500, 52781.082 23/11/10,04:31:09,09,07,1, 11.9,1,1, 0.513, 10426.875, 415.493, 52781.085 23/11/10,04:31:09,10,07,1, 11.9,1,1, 0.513, 10426.844, 415.477, 52781.086 23/11/10,04:31:09,11,07,1, 11.9,1,1, 0.513, 10426.864, 415.464, 52781.092 23/11/10,04:31:09,12,07,1, 11.9,1,1, 0.513, 10426.901, 415.480, 52781.095 23/11/10,04:31:09,13,07,1, 11.9,1,1, 0.513, 10426.886, 415.467, 52781.080 23/11/10,04:31:09,14,07,1, 11.9,1,1, 0.513, 10426.937, 415.468, 52781.084 23/11/10,04:31:09,15,07,1, 11.9,1,1, 0.513, 10426.923, 415.477, 52781.107 23/11/10,04:31:09,16,07,1, 11.9,1,1, 0.513, 10426.943, 415.475, 52781.098 23/11/10,04:31:09,17,07,1, 11.9,1,1, 0.513, 10426.950, 415.456, 52781.105 23/11/10,04:31:09,18,07,1, 11.9,1,1, 0.513, 10426.952, 415.453, 52781.074 23/11/10,04:31:09,19,07,1, 11.9,1,1, 0.513, 10426.941, 415.474, 52781.094 23/11/10,04:31:10,00,07,1, 11.9,1,1, 0.510, 10426.933, 415.474, 52781.094 23/11/10,04:31:10,01,07,1, 11.9,1,1, 0.510, 10426.973, 415.428, 52781.089 23/11/10,04:31:10,02,07,1, 11.9,1,1, 0.510, 10427.009, 415.453, 52781.072 23/11/10,04:31:10,03,07,1, 11.9,1,1, 0.510, 10426.996, 415.436, 52781.055 23/11/10,04:31:10,04,07,1, 11.9,1,1, 0.510, 10426.996, 415.426, 52781.081 23/11/10,04:31:10,05,07,1, 11.9,1,1, 0.510, 10427.027, 415.412, 52781.038 23/11/10,04:31:10,06,07,1, 11.9,1,1, 0.510, 10427.029, 415.416, 52781.054 23/11/10,04:31:10,07,07,1, 11.9,1,1, 0.510, 10427.041, 415.423, 52781.075 23/11/10,04:31:10,08,07,1, 11.9,1,1, 0.510, 10427.040, 415.406, 52781.087 23/11/10,04:31:10,09,07,1, 11.9,1,1, 0.510, 10427.083, 415.404, 52781.067 23/11/10,04:31:10,10,07,1, 11.9,1,1, 0.510, 10427.082, 415.426, 52781.064 23/11/10,04:31:10,11,07,1, 11.9,1,1, 0.510, 10427.071, 415.396, 52781.083 23/11/10,04:31:10,12,07,1, 11.9,1,1, 0.510, 10427.096, 415.380, 52781.074 23/11/10,04:31:10,13,07,1, 11.9,1,1, 0.510, 10427.109, 415.389, 52781.102 23/11/10,04:31:10,14,07,1, 11.9,1,1, 0.510, 10427.111, 415.411, 52781.316 23/11/10,04:31:10,15,07,1, 11.9,1,1, 0.510, 10427.155, 415.371, 52781.018 23/11/10,04:31:10,16,07,1, 11.9,1,1, 0.510, 10427.131, 415.353, 52781.016 23/11/10,04:31:10,17,07,1, 11.9,1,1, 0.510, 10427.144, 415.368, 52781.054 23/11/10,04:31:10,18,07,1, 11.9,1,1, 0.510, 10427.153, 415.345, 52781.091 23/11/10,04:31:10,19,07,1, 11.9,1,1, 0.510, 10427.151, 415.336, 52781.102 23/11/10,04:31:11,00,06,1, 11.9,1,1, 0.512, 10427.150, 415.336, 52781.102 23/11/10,04:31:11,01,06,1, 11.9,1,1, 0.512, 10427.180, 415.348, 52781.061 23/11/10,04:31:11,02,06,1, 11.9,1,1, 0.512, 10427.182, 415.327, 52781.049 23/11/10,04:31:11,03,06,1, 11.9,1,1, 0.512, 10427.189, 415.330, 52781.064 23/11/10,04:31:11,04,06,1, 11.9,1,1, 0.512, 10427.183, 415.295, 52781.098 23/11/10,04:31:11,05,06,1, 11.9,1,1, 0.512, 10427.182, 415.297, 52781.068 23/11/10,04:31:11,06,06,1, 11.9,1,1, 0.512, 10427.210, 415.297, 52781.091 23/11/10,04:31:11,07,06,1, 11.9,1,1, 0.512, 10427.227, 415.278, 52781.055 23/11/10,04:31:11,08,06,1, 11.9,1,1, 0.512, 10427.207, 415.284, 52781.062 23/11/10,04:31:11,09,06,1, 11.9,1,1, 0.512, 10427.226, 415.272, 52781.079 23/11/10,04:31:11,10,06,1, 11.9,1,1, 0.512, 10427.249, 415.286, 52781.059 23/11/10,04:31:11,11,06,1, 11.9,1,1, 0.512, 10427.234, 415.265, 52781.059 23/11/10,04:31:11,12,06,1, 11.9,1,1, 0.512, 10427.268, 415.267, 52781.081 23/11/10,04:31:11,13,06,1, 11.9,1,1, 0.512, 10427.272, 415.271, 52781.114 23/11/10,04:31:11,14,06,1, 11.9,1,1, 0.512, 10427.278, 415.259, 52781.092 23/11/10,04:31:11,15,06,1, 11.9,1,1, 0.512, 10427.301, 415.267, 52781.080 23/11/10,04:31:11,16,06,1, 11.9,1,1, 0.512, 10427.281, 415.251, 52781.133 23/11/10,04:31:11,17,06,1, 11.9,1,1, 0.512, 10427.287, 415.263, 52781.102 23/11/10,04:31:11,18,06,1, 11.9,1,1, 0.512, 10427.309, 415.265, 52781.107 23/11/10,04:31:11,19,06,1, 11.9,1,1, 0.512, 10427.322, 415.233, 52781.098 23/11/10,04:31:12,00,06,1, 11.9,1,1, 0.509, 10427.316, 415.233, 52781.098 23/11/10,04:31:12,01,06,1, 11.9,1,1, 0.509, 10427.305, 415.244, 52781.141 23/11/10,04:31:12,02,06,1, 11.9,1,1, 0.509, 10427.312, 415.259, 52781.114 23/11/10,04:31:12,03,06,1, 11.9,1,1, 0.509, 10427.358, 415.247, 52781.120 23/11/10,04:31:12,04,06,1, 11.9,1,1, 0.509, 10427.350, 415.227, 52781.135 23/11/10,04:31:12,05,06,1, 11.9,1,1, 0.509, 10427.353, 415.215, 52781.104 23/11/10,04:31:12,06,06,1, 11.9,1,1, 0.509, 10427.350, 415.228, 52781.084 23/11/10,04:31:12,07,06,1, 11.9,1,1, 0.509, 10427.351, 415.261, 52781.128 23/11/10,04:31:12,08,06,1, 11.9,1,1, 0.509, 10427.376, 415.243, 52781.097 23/11/10,04:31:12,09,06,1, 11.9,1,1, 0.509, 10427.386, 415.239, 52781.117 23/11/10,04:31:12,10,06,1, 11.9,1,1, 0.509, 10427.393, 415.231, 52781.123 23/11/10,04:31:12,11,06,1, 11.9,1,1, 0.509, 10427.396, 415.209, 52781.143 23/11/10,04:31:12,12,06,1, 11.9,1,1, 0.509, 10427.440, 415.223, 52781.144 23/11/10,04:31:12,13,06,1, 11.9,1,1, 0.509, 10427.435, 415.249, 52781.139 23/11/10,04:31:12,14,06,1, 11.9,1,1, 0.509, 10427.440, 415.218, 52781.136 23/11/10,04:31:12,15,06,1, 11.9,1,1, 0.509, 10427.449, 415.213, 52781.121 23/11/10,04:31:12,16,06,1, 11.9,1,1, 0.509, 10427.433, 415.196, 52781.119 23/11/10,04:31:12,17,06,1, 11.9,1,1, 0.509, 10427.466, 415.196, 52781.146 23/11/10,04:31:12,18,06,1, 11.9,1,1, 0.509, 10427.467, 415.217, 52781.149 23/11/10,04:31:12,19,06,1, 11.9,1,1, 0.509, 10427.478, 415.203, 52781.149 23/11/10,04:31:13,00,08,1, 11.9,1,1, 0.512, 10427.475, 415.203, 52781.149 23/11/10,04:31:13,01,08,1, 11.9,1,1, 0.512, 10427.481, 415.199, 52781.105 23/11/10,04:31:13,02,08,1, 11.9,1,1, 0.512, 10427.510, 415.177, 52781.127 23/11/10,04:31:13,03,08,1, 11.9,1,1, 0.512, 10427.513, 415.194, 52781.113 23/11/10,04:31:13,04,08,1, 11.9,1,1, 0.512, 10427.502, 415.174, 52781.138 23/11/10,04:31:13,05,08,1, 11.9,1,1, 0.512, 10427.526, 415.157, 52781.155 23/11/10,04:31:13,06,08,1, 11.9,1,1, 0.512, 10427.553, 415.179, 52781.150 23/11/10,04:31:13,07,08,1, 11.9,1,1, 0.512, 10427.555, 415.165, 52781.130 23/11/10,04:31:13,08,08,1, 11.9,1,1, 0.512, 10427.549, 415.140, 52781.159 23/11/10,04:31:13,09,08,1, 11.9,1,1, 0.512, 10427.576, 415.129, 52780.911 23/11/10,04:31:13,10,08,1, 11.9,1,1, 0.512, 10427.551, 415.176, 52781.233 23/11/10,04:31:13,11,08,1, 11.9,1,1, 0.512, 10427.590, 415.138, 52781.230 23/11/10,04:31:13,12,08,1, 11.9,1,1, 0.512, 10427.603, 415.142, 52781.180 23/11/10,04:31:13,13,08,1, 11.9,1,1, 0.512, 10427.597, 415.154, 52781.173 23/11/10,04:31:13,14,08,1, 11.9,1,1, 0.512, 10427.602, 415.138, 52781.171 23/11/10,04:31:13,15,08,1, 11.9,1,1, 0.512, 10427.612, 415.122, 52781.159 23/11/10,04:31:13,16,08,1, 11.9,1,1, 0.512, 10427.624, 415.130, 52781.180 23/11/10,04:31:13,17,08,1, 11.9,1,1, 0.512, 10427.625, 415.126, 52781.158 23/11/10,04:31:13,18,08,1, 11.9,1,1, 0.512, 10427.657, 415.105, 52781.146 23/11/10,04:31:13,19,08,1, 11.9,1,1, 0.512, 10427.645, 415.130, 52781.155 23/11/10,04:31:14,00,07,1, 11.9,1,1, 0.510, 10427.642, 415.130, 52781.155 23/11/10,04:31:14,01,07,1, 11.9,1,1, 0.510, 10427.669, 415.096, 52781.151 23/11/10,04:31:14,02,07,1, 11.9,1,1, 0.510, 10427.685, 415.090, 52781.179 23/11/10,04:31:14,03,07,1, 11.9,1,1, 0.510, 10427.694, 415.067, 52781.187 23/11/10,04:31:14,04,07,1, 11.9,1,1, 0.510, 10427.673, 415.076, 52781.162 23/11/10,04:31:14,05,07,1, 11.9,1,1, 0.510, 10427.705, 415.074, 52781.179 23/11/10,04:31:14,06,07,1, 11.9,1,1, 0.510, 10427.703, 415.046, 52781.144 23/11/10,04:31:14,07,07,1, 11.9,1,1, 0.510, 10427.724, 415.054, 52781.185 23/11/10,04:31:14,08,07,1, 11.9,1,1, 0.510, 10427.746, 415.065, 52781.161 23/11/10,04:31:14,09,07,1, 11.9,1,1, 0.510, 10427.738, 415.059, 52781.171 23/11/10,04:31:14,10,07,1, 11.9,1,1, 0.510, 10427.754, 415.056, 52781.180 23/11/10,04:31:14,11,07,1, 11.9,1,1, 0.510, 10427.772, 415.046, 52781.171 23/11/10,04:31:14,12,07,1, 11.9,1,1, 0.510, 10427.719, 415.030, 52781.210 23/11/10,04:31:14,13,07,1, 11.9,1,1, 0.510, 10427.747, 415.045, 52781.161 23/11/10,04:31:14,14,07,1, 11.9,1,1, 0.510, 10427.787, 415.031, 52781.189 23/11/10,04:31:14,15,07,1, 11.9,1,1, 0.510, 10427.772, 415.026, 52781.175 23/11/10,04:31:14,16,07,1, 11.9,1,1, 0.510, 10427.781, 415.026, 52781.165 23/11/10,04:31:14,17,07,1, 11.9,1,1, 0.510, 10427.770, 415.006, 52781.130 23/11/10,04:31:14,18,07,1, 11.9,1,1, 0.510, 10427.792, 414.992, 52781.154 23/11/10,04:31:14,19,07,1, 11.9,1,1, 0.510, 10427.820, 414.975, 52781.174 23/11/10,04:31:15,00,06,1, 11.9,1,1, 0.510, 10427.817, 414.975, 52781.174 23/11/10,04:31:15,01,06,1, 11.9,1,1, 0.510, 10427.825, 414.999, 52781.187 23/11/10,04:31:15,02,06,1, 11.9,1,1, 0.510, 10427.799, 414.990, 52781.195 23/11/10,04:31:15,03,06,1, 11.9,1,1, 0.510, 10427.830, 414.974, 52781.178 23/11/10,04:31:15,04,06,1, 11.9,1,1, 0.510, 10427.817, 414.980, 52781.187 23/11/10,04:31:15,05,06,1, 11.9,1,1, 0.510, 10427.810, 414.979, 52781.178 23/11/10,04:31:15,06,06,1, 11.9,1,1, 0.510, 10427.817, 414.964, 52781.174 23/11/10,04:31:15,07,06,1, 11.9,1,1, 0.510, 10427.810, 414.958, 52781.184 23/11/10,04:31:15,08,06,1, 11.9,1,1, 0.510, 10427.822, 414.953, 52781.188 23/11/10,04:31:15,09,06,1, 11.9,1,1, 0.510, 10427.839, 414.922, 52781.166 23/11/10,04:31:15,10,06,1, 11.9,1,1, 0.510, 10427.845, 414.931, 52781.175 23/11/10,04:31:15,11,06,1, 11.9,1,1, 0.510, 10427.853, 414.959, 52781.174 23/11/10,04:31:15,12,06,1, 11.9,1,1, 0.510, 10427.869, 414.926, 52781.125 23/11/10,04:31:15,13,06,1, 11.9,1,1, 0.510, 10427.870, 414.897, 52781.163 23/11/10,04:31:15,14,06,1, 11.9,1,1, 0.510, 10427.888, 414.910, 52781.136 23/11/10,04:31:15,15,06,1, 11.9,1,1, 0.510, 10427.875, 414.915, 52781.154 23/11/10,04:31:15,16,06,1, 11.9,1,1, 0.510, 10427.867, 414.904, 52781.169 23/11/10,04:31:15,17,06,1, 11.9,1,1, 0.510, 10427.864, 414.873, 52781.151 23/11/10,04:31:15,18,06,1, 11.9,1,1, 0.510, 10427.891, 414.892, 52781.207 23/11/10,04:31:15,19,06,1, 11.9,1,1, 0.510, 10427.896, 414.879, 52781.221 23/11/10,04:31:16,00,05,1, 11.8,1,1, 0.512, 10427.892, 414.879, 52781.221 23/11/10,04:31:16,01,05,1, 11.8,1,1, 0.512, 10427.914, 414.845, 52781.165 23/11/10,04:31:16,02,05,1, 11.8,1,1, 0.512, 10427.919, 414.882, 52781.158 23/11/10,04:31:16,03,05,1, 11.8,1,1, 0.512, 10427.906, 414.868, 52781.183 23/11/10,04:31:16,04,05,1, 11.8,1,1, 0.512, 10427.925, 414.851, 52781.174 23/11/10,04:31:16,05,05,1, 11.8,1,1, 0.512, 10427.930, 414.851, 52781.137 23/11/10,04:31:16,06,05,1, 11.8,1,1, 0.512, 10427.932, 414.864, 52781.194 23/11/10,04:31:16,07,05,1, 11.8,1,1, 0.512, 10427.937, 414.836, 52781.174 23/11/10,04:31:16,08,05,1, 11.8,1,1, 0.512, 10427.935, 414.836, 52781.141 23/11/10,04:31:16,09,05,1, 11.8,1,1, 0.512, 10427.944, 414.852, 52781.168 23/11/10,04:31:16,10,05,1, 11.8,1,1, 0.512, 10427.913, 414.832, 52781.148 23/11/10,04:31:16,11,05,1, 11.8,1,1, 0.512, 10427.975, 414.837, 52781.171 23/11/10,04:31:16,12,05,1, 11.8,1,1, 0.512, 10427.956, 414.820, 52781.171 23/11/10,04:31:16,13,05,1, 11.8,1,1, 0.512, 10427.931, 414.819, 52781.143 23/11/10,04:31:16,14,05,1, 11.8,1,1, 0.512, 10427.939, 414.803, 52781.159 23/11/10,04:31:16,15,05,1, 11.8,1,1, 0.512, 10427.935, 414.799, 52781.168 23/11/10,04:31:16,16,05,1, 11.8,1,1, 0.512, 10427.979, 414.789, 52781.144 23/11/10,04:31:16,17,05,1, 11.8,1,1, 0.512, 10427.990, 414.790, 52781.148 23/11/10,04:31:16,18,05,1, 11.8,1,1, 0.512, 10428.002, 414.781, 52781.148 23/11/10,04:31:16,19,05,1, 11.8,1,1, 0.512, 10428.011, 414.770, 52781.147 23/11/10,04:31:17,00,08,1, 11.9,1,1, 0.511, 10428.009, 414.770, 52781.147 23/11/10,04:31:17,01,08,1, 11.9,1,1, 0.511, 10428.015, 414.742, 52781.155 23/11/10,04:31:17,02,08,1, 11.9,1,1, 0.511, 10428.023, 414.757, 52781.167 23/11/10,04:31:17,03,08,1, 11.9,1,1, 0.511, 10428.054, 414.753, 52781.166 23/11/10,04:31:17,04,08,1, 11.9,1,1, 0.511, 10428.050, 414.758, 52781.128 23/11/10,04:31:17,05,08,1, 11.9,1,1, 0.511, 10428.051, 414.750, 52781.097 23/11/10,04:31:17,06,08,1, 11.9,1,1, 0.511, 10428.078, 414.728, 52781.104 23/11/10,04:31:17,07,08,1, 11.9,1,1, 0.511, 10428.083, 414.751, 52781.121 23/11/10,04:31:17,08,08,1, 11.9,1,1, 0.511, 10428.080, 414.733, 52781.071 23/11/10,04:31:17,09,08,1, 11.9,1,1, 0.511, 10428.062, 414.734, 52781.119 23/11/10,04:31:17,10,08,1, 11.9,1,1, 0.511, 10428.099, 414.681, 52781.116 23/11/10,04:31:17,11,08,1, 11.9,1,1, 0.511, 10428.115, 414.676, 52781.129 23/11/10,04:31:17,12,08,1, 11.9,1,1, 0.511, 10428.125, 414.698, 52781.079 23/11/10,04:31:17,13,08,1, 11.9,1,1, 0.511, 10428.107, 414.685, 52781.110 23/11/10,04:31:17,14,08,1, 11.9,1,1, 0.511, 10428.128, 414.666, 52781.096 23/11/10,04:31:17,15,08,1, 11.9,1,1, 0.511, 10428.126, 414.663, 52781.106 23/11/10,04:31:17,16,08,1, 11.9,1,1, 0.511, 10428.148, 414.664, 52781.080 23/11/10,04:31:17,17,08,1, 11.9,1,1, 0.511, 10428.151, 414.660, 52781.113 23/11/10,04:31:17,18,08,1, 11.9,1,1, 0.511, 10428.167, 414.670, 52781.088 23/11/10,04:31:17,19,08,1, 11.9,1,1, 0.511, 10428.180, 414.659, 52781.072 23/11/10,04:31:18,00,07,1, 11.9,1,1, 0.514, 10428.176, 414.659, 52781.072 23/11/10,04:31:18,01,07,1, 11.9,1,1, 0.514, 10428.153, 414.652, 52781.130 23/11/10,04:31:18,02,07,1, 11.9,1,1, 0.514, 10428.185, 414.629, 52781.106 23/11/10,04:31:18,03,07,1, 11.9,1,1, 0.514, 10428.195, 414.658, 52781.083 23/11/10,04:31:18,04,07,1, 11.9,1,1, 0.514, 10428.210, 414.653, 52781.096 23/11/10,04:31:18,05,07,1, 11.9,1,1, 0.514, 10428.224, 414.620, 52781.075 23/11/10,04:31:18,06,07,1, 11.9,1,1, 0.514, 10428.220, 414.640, 52781.057 23/11/10,04:31:18,07,07,1, 11.9,1,1, 0.514, 10428.221, 414.598, 52781.093 23/11/10,04:31:18,08,07,1, 11.9,1,1, 0.514, 10428.210, 414.624, 52781.089 23/11/10,04:31:18,09,07,1, 11.9,1,1, 0.514, 10428.236, 414.634, 52781.086 23/11/10,04:31:18,10,07,1, 11.9,1,1, 0.514, 10428.246, 414.624, 52781.111 23/11/10,04:31:18,11,07,1, 11.9,1,1, 0.514, 10428.267, 414.589, 52781.087 23/11/10,04:31:18,12,07,1, 11.9,1,1, 0.514, 10428.275, 414.587, 52781.117 23/11/10,04:31:18,13,07,1, 11.9,1,1, 0.514, 10428.277, 414.610, 52781.092 23/11/10,04:31:18,14,07,1, 11.9,1,1, 0.514, 10428.299, 414.603, 52781.076 23/11/10,04:31:18,15,07,1, 11.9,1,1, 0.514, 10428.316, 414.586, 52781.098 23/11/10,04:31:18,16,07,1, 11.9,1,1, 0.514, 10428.310, 414.598, 52781.058 23/11/10,04:31:18,17,07,1, 11.9,1,1, 0.514, 10428.309, 414.585, 52781.064 23/11/10,04:31:18,18,07,1, 11.9,1,1, 0.514, 10428.331, 414.584, 52781.106 23/11/10,04:31:18,19,07,1, 11.9,1,1, 0.514, 10428.316, 414.585, 52781.051 23/11/10,04:31:19,00,07,1, 11.9,1,1, 0.511, 10428.309, 414.585, 52781.051 23/11/10,04:31:19,01,07,1, 11.9,1,1, 0.511, 10428.321, 414.557, 52781.041 23/11/10,04:31:19,02,07,1, 11.9,1,1, 0.511, 10428.347, 414.563, 52781.064 23/11/10,04:31:19,03,07,1, 11.9,1,1, 0.511, 10428.377, 414.581, 52781.185 23/11/10,04:31:19,04,07,1, 11.9,1,1, 0.511, 10428.391, 414.553, 52781.061 23/11/10,04:31:19,05,07,1, 11.9,1,1, 0.511, 10428.371, 414.549, 52781.091 23/11/10,04:31:19,06,07,1, 11.9,1,1, 0.511, 10428.379, 414.562, 52781.099 23/11/10,04:31:19,07,07,1, 11.9,1,1, 0.511, 10428.382, 414.524, 52781.021 23/11/10,04:31:19,08,07,1, 11.9,1,1, 0.511, 10428.376, 414.549, 52781.036 23/11/10,04:31:19,09,07,1, 11.9,1,1, 0.511, 10428.397, 414.542, 52781.031 23/11/10,04:31:19,10,07,1, 11.9,1,1, 0.511, 10428.429, 414.543, 52781.053 23/11/10,04:31:19,11,07,1, 11.9,1,1, 0.511, 10428.418, 414.517, 52781.034 23/11/10,04:31:19,12,07,1, 11.9,1,1, 0.511, 10428.424, 414.524, 52780.999 23/11/10,04:31:19,13,07,1, 11.9,1,1, 0.511, 10428.428, 414.513, 52781.010 23/11/10,04:31:19,14,07,1, 11.9,1,1, 0.511, 10428.430, 414.509, 52780.999 23/11/10,04:31:19,15,07,1, 11.9,1,1, 0.511, 10428.445, 414.514, 52781.027 23/11/10,04:31:19,16,07,1, 11.9,1,1, 0.511, 10428.444, 414.497, 52781.014 23/11/10,04:31:19,17,07,1, 11.9,1,1, 0.511, 10428.463, 414.482, 52781.027 23/11/10,04:31:19,18,07,1, 11.9,1,1, 0.511, 10428.452, 414.458, 52781.001 23/11/10,04:31:19,19,07,1, 11.9,1,1, 0.511, 10428.473, 414.466, 52781.020 23/11/10,04:31:20,00,08,1, 11.9,1,1, 0.509, 10428.468, 414.466, 52781.020 23/11/10,04:31:20,01,08,1, 11.9,1,1, 0.509, 10428.520, 414.447, 52781.027 23/11/10,04:31:20,02,08,1, 11.9,1,1, 0.509, 10428.487, 414.463, 52781.011 23/11/10,04:31:20,03,08,1, 11.9,1,1, 0.509, 10428.503, 414.465, 52781.019 23/11/10,04:31:20,04,08,1, 11.9,1,1, 0.509, 10428.515, 414.475, 52781.056 23/11/10,04:31:20,05,08,1, 11.9,1,1, 0.509, 10428.522, 414.439, 52781.015 23/11/10,04:31:20,06,08,1, 11.9,1,1, 0.509, 10428.514, 414.443, 52781.021 23/11/10,04:31:20,07,08,1, 11.9,1,1, 0.509, 10428.516, 414.416, 52781.017 23/11/10,04:31:20,08,08,1, 11.9,1,1, 0.509, 10428.557, 414.431, 52781.013 23/11/10,04:31:20,09,08,1, 11.9,1,1, 0.509, 10428.545, 414.398, 52780.988 23/11/10,04:31:20,10,08,1, 11.9,1,1, 0.509, 10428.549, 414.394, 52781.015 23/11/10,04:31:20,11,08,1, 11.9,1,1, 0.509, 10428.558, 414.399, 52780.979 23/11/10,04:31:20,12,08,1, 11.9,1,1, 0.509, 10428.547, 414.400, 52781.002 23/11/10,04:31:20,13,08,1, 11.9,1,1, 0.509, 10428.571, 414.422, 52780.995 23/11/10,04:31:20,14,08,1, 11.9,1,1, 0.509, 10428.589, 414.383, 52781.000 23/11/10,04:31:20,15,08,1, 11.9,1,1, 0.509, 10428.567, 414.397, 52780.975 23/11/10,04:31:20,16,08,1, 11.9,1,1, 0.509, 10428.604, 414.350, 52780.993 23/11/10,04:31:20,17,08,1, 11.9,1,1, 0.509, 10428.617, 414.368, 52780.982 23/11/10,04:31:20,18,08,1, 11.9,1,1, 0.509, 10428.646, 414.350, 52780.993 23/11/10,04:31:20,19,08,1, 11.9,1,1, 0.509, 10428.615, 414.347, 52781.010 23/11/10,04:31:21,00,08,1, 11.8,1,1, 0.514, 10428.610, 414.347, 52781.010 23/11/10,04:31:21,01,08,1, 11.8,1,1, 0.514, 10428.630, 414.344, 52780.962 23/11/10,04:31:21,02,08,1, 11.8,1,1, 0.514, 10428.656, 414.335, 52780.838 23/11/10,04:31:21,03,08,1, 11.8,1,1, 0.514, 10428.696, 414.321, 52780.902 23/11/10,04:31:21,04,08,1, 11.8,1,1, 0.514, 10428.665, 414.322, 52780.789 23/11/10,04:31:21,05,08,1, 11.8,1,1, 0.514, 10428.693, 414.300, 52780.883 23/11/10,04:31:21,06,08,1, 11.8,1,1, 0.514, 10428.705, 414.285, 52780.923 23/11/10,04:31:21,07,08,1, 11.8,1,1, 0.514, 10428.728, 414.298, 52780.947 23/11/10,04:31:21,08,08,1, 11.8,1,1, 0.514, 10428.719, 414.309, 52780.945 23/11/10,04:31:21,09,08,1, 11.8,1,1, 0.514, 10428.738, 414.299, 52780.957 23/11/10,04:31:21,10,08,1, 11.8,1,1, 0.514, 10428.750, 414.287, 52780.972 23/11/10,04:31:21,11,08,1, 11.8,1,1, 0.514, 10428.740, 414.261, 52780.959 23/11/10,04:31:21,12,08,1, 11.8,1,1, 0.514, 10428.750, 414.279, 52780.953 23/11/10,04:31:21,13,08,1, 11.8,1,1, 0.514, 10428.745, 414.259, 52780.933 23/11/10,04:31:21,14,08,1, 11.8,1,1, 0.514, 10428.764, 414.270, 52780.891 23/11/10,04:31:21,15,08,1, 11.8,1,1, 0.514, 10428.801, 414.241, 52780.953 23/11/10,04:31:21,16,08,1, 11.8,1,1, 0.514, 10428.806, 414.253, 52780.941 23/11/10,04:31:21,17,08,1, 11.8,1,1, 0.514, 10428.803, 414.222, 52780.928 23/11/10,04:31:21,18,08,1, 11.8,1,1, 0.514, 10428.825, 414.241, 52780.941 23/11/10,04:31:21,19,08,1, 11.8,1,1, 0.514, 10428.848, 414.246, 52780.902 23/11/10,04:31:22,00,08,1, 11.9,1,1, 0.508, 10428.843, 414.246, 52780.902 23/11/10,04:31:22,01,08,1, 11.9,1,1, 0.508, 10428.883, 414.216, 52780.926 23/11/10,04:31:22,02,08,1, 11.9,1,1, 0.508, 10428.874, 414.226, 52780.917 23/11/10,04:31:22,03,08,1, 11.9,1,1, 0.508, 10428.901, 414.221, 52780.886 23/11/10,04:31:22,04,08,1, 11.9,1,1, 0.508, 10428.890, 414.199, 52780.898 23/11/10,04:31:22,05,08,1, 11.9,1,1, 0.508, 10428.900, 414.203, 52780.916 23/11/10,04:31:22,06,08,1, 11.9,1,1, 0.508, 10428.892, 414.204, 52780.905 23/11/10,04:31:22,07,08,1, 11.9,1,1, 0.508, 10428.905, 414.217, 52780.873 23/11/10,04:31:22,08,08,1, 11.9,1,1, 0.508, 10428.946, 414.192, 52780.862 23/11/10,04:31:22,09,08,1, 11.9,1,1, 0.508, 10428.944, 414.177, 52780.895 23/11/10,04:31:22,10,08,1, 11.9,1,1, 0.508, 10428.960, 414.200, 52780.884 23/11/10,04:31:22,11,08,1, 11.9,1,1, 0.508, 10428.969, 414.173, 52780.884 23/11/10,04:31:22,12,08,1, 11.9,1,1, 0.508, 10428.995, 414.176, 52780.874 23/11/10,04:31:22,13,08,1, 11.9,1,1, 0.508, 10428.982, 414.181, 52780.887 23/11/10,04:31:22,14,08,1, 11.9,1,1, 0.508, 10429.007, 414.145, 52780.792 23/11/10,04:31:22,15,08,1, 11.9,1,1, 0.508, 10429.018, 414.156, 52780.965 23/11/10,04:31:22,16,08,1, 11.9,1,1, 0.508, 10429.034, 414.145, 52780.945 23/11/10,04:31:22,17,08,1, 11.9,1,1, 0.508, 10429.042, 414.149, 52780.892 23/11/10,04:31:22,18,08,1, 11.9,1,1, 0.508, 10429.051, 414.147, 52780.907 23/11/10,04:31:22,19,08,1, 11.9,1,1, 0.508, 10429.034, 414.145, 52780.896 23/11/10,04:31:23,00,09,1, 11.9,1,1, 0.514, 10429.027, 414.145, 52780.896 23/11/10,04:31:23,01,09,1, 11.9,1,1, 0.514, 10429.089, 414.148, 52780.908 23/11/10,04:31:23,02,09,1, 11.9,1,1, 0.514, 10429.075, 414.135, 52780.912 23/11/10,04:31:23,03,09,1, 11.9,1,1, 0.514, 10429.090, 414.171, 52780.892 23/11/10,04:31:23,04,09,1, 11.9,1,1, 0.514, 10429.114, 414.133, 52780.884 23/11/10,04:31:23,05,09,1, 11.9,1,1, 0.514, 10429.145, 414.139, 52780.956 23/11/10,04:31:23,06,09,1, 11.9,1,1, 0.514, 10429.097, 414.124, 52780.921 23/11/10,04:31:23,07,09,1, 11.9,1,1, 0.514, 10429.147, 414.120, 52780.898 23/11/10,04:31:23,08,09,1, 11.9,1,1, 0.514, 10429.156, 414.104, 52780.908 23/11/10,04:31:23,09,09,1, 11.9,1,1, 0.514, 10429.164, 414.078, 52780.924 23/11/10,04:31:23,10,09,1, 11.9,1,1, 0.514, 10429.178, 414.076, 52780.890 23/11/10,04:31:23,11,09,1, 11.9,1,1, 0.514, 10429.197, 414.100, 52780.886 23/11/10,04:31:23,12,09,1, 11.9,1,1, 0.514, 10429.215, 414.068, 52780.837 23/11/10,04:31:23,13,09,1, 11.9,1,1, 0.514, 10429.241, 414.092, 52780.840 23/11/10,04:31:23,14,09,1, 11.9,1,1, 0.514, 10429.255, 414.080, 52780.868 23/11/10,04:31:23,15,09,1, 11.9,1,1, 0.514, 10429.259, 414.088, 52780.883 23/11/10,04:31:23,16,09,1, 11.9,1,1, 0.514, 10429.286, 414.078, 52780.839 23/11/10,04:31:23,17,09,1, 11.9,1,1, 0.514, 10429.292, 414.051, 52780.828 23/11/10,04:31:23,18,09,1, 11.9,1,1, 0.514, 10429.283, 414.073, 52780.834 23/11/10,04:31:23,19,09,1, 11.9,1,1, 0.514, 10429.316, 414.035, 52780.861 23/11/10,04:31:24,00,09,1, 11.8,1,1, 0.510, 10429.311, 414.035, 52780.861 23/11/10,04:31:24,01,09,1, 11.8,1,1, 0.510, 10429.341, 414.050, 52780.870 23/11/10,04:31:24,02,09,1, 11.8,1,1, 0.510, 10429.338, 414.046, 52780.841 23/11/10,04:31:24,03,09,1, 11.8,1,1, 0.510, 10429.358, 414.051, 52780.857 23/11/10,04:31:24,04,09,1, 11.8,1,1, 0.510, 10429.375, 414.051, 52781.064 23/11/10,04:31:24,05,09,1, 11.8,1,1, 0.510, 10429.413, 414.014, 52780.683 23/11/10,04:31:24,06,09,1, 11.8,1,1, 0.510, 10429.400, 414.025, 52781.047 23/11/10,04:31:24,07,09,1, 11.8,1,1, 0.510, 10429.470, 413.999, 52780.829 23/11/10,04:31:24,08,09,1, 11.8,1,1, 0.510, 10429.470, 413.992, 52780.839 23/11/10,04:31:24,09,09,1, 11.8,1,1, 0.510, 10429.456, 414.019, 52780.838 23/11/10,04:31:24,10,09,1, 11.8,1,1, 0.510, 10429.455, 413.995, 52780.829 23/11/10,04:31:24,11,09,1, 11.8,1,1, 0.510, 10429.480, 414.003, 52780.848 23/11/10,04:31:24,12,09,1, 11.8,1,1, 0.510, 10429.478, 413.996, 52780.834 23/11/10,04:31:24,13,09,1, 11.8,1,1, 0.510, 10429.495, 413.988, 52780.822 23/11/10,04:31:24,14,09,1, 11.8,1,1, 0.510, 10429.548, 413.980, 52780.838 23/11/10,04:31:24,15,09,1, 11.8,1,1, 0.510, 10429.543, 413.976, 52780.830 23/11/10,04:31:24,16,09,1, 11.8,1,1, 0.510, 10429.541, 413.976, 52780.836 23/11/10,04:31:24,17,09,1, 11.8,1,1, 0.510, 10429.562, 413.962, 52780.857 23/11/10,04:31:24,18,09,1, 11.8,1,1, 0.510, 10429.591, 413.975, 52780.870 23/11/10,04:31:24,19,09,1, 11.8,1,1, 0.510, 10429.583, 413.941, 52780.820 23/11/10,04:31:25,00,08,1, 11.9,1,1, 0.512, 10429.578, 413.941, 52780.820 23/11/10,04:31:25,01,08,1, 11.9,1,1, 0.512, 10429.636, 413.946, 52780.820 23/11/10,04:31:25,02,08,1, 11.9,1,1, 0.512, 10429.641, 413.942, 52780.805 23/11/10,04:31:25,03,08,1, 11.9,1,1, 0.512, 10429.697, 413.916, 52780.690 23/11/10,04:31:25,04,08,1, 11.9,1,1, 0.512, 10429.717, 413.914, 52780.793 23/11/10,04:31:25,05,08,1, 11.9,1,1, 0.512, 10429.702, 413.936, 52780.808 23/11/10,04:31:25,06,08,1, 11.9,1,1, 0.512, 10429.719, 413.891, 52780.811 23/11/10,04:31:25,07,08,1, 11.9,1,1, 0.512, 10429.750, 413.913, 52780.818 23/11/10,04:31:25,08,08,1, 11.9,1,1, 0.512, 10429.743, 413.905, 52780.825 23/11/10,04:31:25,09,08,1, 11.9,1,1, 0.512, 10429.753, 413.883, 52780.855 23/11/10,04:31:25,10,08,1, 11.9,1,1, 0.512, 10429.794, 413.871, 52780.835 23/11/10,04:31:25,11,08,1, 11.9,1,1, 0.512, 10429.808, 413.871, 52780.852 23/11/10,04:31:25,12,08,1, 11.9,1,1, 0.512, 10429.825, 413.856, 52780.847 23/11/10,04:31:25,13,08,1, 11.9,1,1, 0.512, 10429.830, 413.880, 52780.804 23/11/10,04:31:25,14,08,1, 11.9,1,1, 0.512, 10429.848, 413.851, 52780.856 23/11/10,04:31:25,15,08,1, 11.9,1,1, 0.512, 10429.869, 413.849, 52780.849 23/11/10,04:31:25,16,08,1, 11.9,1,1, 0.512, 10429.898, 413.853, 52780.814 23/11/10,04:31:25,17,08,1, 11.9,1,1, 0.512, 10429.906, 413.851, 52780.815 23/11/10,04:31:25,18,08,1, 11.9,1,1, 0.512, 10429.917, 413.812, 52780.826 23/11/10,04:31:25,19,08,1, 11.9,1,1, 0.512, 10429.964, 413.824, 52780.838 23/11/10,04:31:26,00,07,1, 11.9,1,1, 0.510, 10429.962, 413.824, 52780.838 23/11/10,04:31:26,01,07,1, 11.9,1,1, 0.510, 10429.998, 413.806, 52780.809 23/11/10,04:31:26,02,07,1, 11.9,1,1, 0.510, 10430.030, 413.800, 52780.812 23/11/10,04:31:26,03,07,1, 11.9,1,1, 0.510, 10430.031, 413.796, 52780.819 23/11/10,04:31:26,04,07,1, 11.9,1,1, 0.510, 10430.057, 413.812, 52780.788 23/11/10,04:31:26,05,07,1, 11.9,1,1, 0.510, 10430.070, 413.774, 52780.798 23/11/10,04:31:26,06,07,1, 11.9,1,1, 0.510, 10430.081, 413.791, 52780.831 23/11/10,04:31:26,07,07,1, 11.9,1,1, 0.510, 10430.098, 413.741, 52780.822 23/11/10,04:31:26,08,07,1, 11.9,1,1, 0.510, 10430.142, 413.767, 52780.840 23/11/10,04:31:26,09,07,1, 11.9,1,1, 0.510, 10430.135, 413.765, 52780.816 23/11/10,04:31:26,10,07,1, 11.9,1,1, 0.510, 10430.154, 413.782, 52780.850 23/11/10,04:31:26,11,07,1, 11.9,1,1, 0.510, 10430.190, 413.765, 52780.813 23/11/10,04:31:26,12,07,1, 11.9,1,1, 0.510, 10430.201, 413.764, 52780.823 23/11/10,04:31:26,13,07,1, 11.9,1,1, 0.510, 10430.192, 413.729, 52780.810 23/11/10,04:31:26,14,07,1, 11.9,1,1, 0.510, 10430.221, 413.745, 52780.827 23/11/10,04:31:26,15,07,1, 11.9,1,1, 0.510, 10430.237, 413.754, 52780.817 23/11/10,04:31:26,16,07,1, 11.9,1,1, 0.510, 10430.266, 413.715, 52780.816 23/11/10,04:31:26,17,07,1, 11.9,1,1, 0.510, 10430.318, 413.735, 52780.847 23/11/10,04:31:26,18,07,1, 11.9,1,1, 0.510, 10430.312, 413.747, 52780.835 23/11/10,04:31:26,19,07,1, 11.9,1,1, 0.510, 10430.332, 413.751, 52780.836 23/11/10,04:31:27,00,07,1, 11.9,1,1, 0.509, 10430.329, 413.751, 52780.836 23/11/10,04:31:27,01,07,1, 11.9,1,1, 0.509, 10430.374, 413.736, 52780.874 23/11/10,04:31:27,02,07,1, 11.9,1,1, 0.509, 10430.387, 413.762, 52780.866 23/11/10,04:31:27,03,07,1, 11.9,1,1, 0.509, 10430.422, 413.737, 52780.824 23/11/10,04:31:27,04,07,1, 11.9,1,1, 0.509, 10430.444, 413.741, 52780.826 23/11/10,04:31:27,05,07,1, 11.9,1,1, 0.509, 10430.447, 413.736, 52780.810 23/11/10,04:31:27,06,07,1, 11.9,1,1, 0.509, 10430.474, 413.747, 52780.860 23/11/10,04:31:27,07,07,1, 11.9,1,1, 0.509, 10430.512, 413.740, 52780.847 23/11/10,04:31:27,08,07,1, 11.9,1,1, 0.509, 10430.490, 413.710, 52780.814 23/11/10,04:31:27,09,07,1, 11.9,1,1, 0.509, 10430.558, 413.744, 52780.854 23/11/10,04:31:27,10,07,1, 11.9,1,1, 0.509, 10430.579, 413.736, 52780.865 23/11/10,04:31:27,11,07,1, 11.9,1,1, 0.509, 10430.556, 413.730, 52780.868 23/11/10,04:31:27,12,07,1, 11.9,1,1, 0.509, 10430.589, 413.742, 52780.849 23/11/10,04:31:27,13,07,1, 11.9,1,1, 0.509, 10430.631, 413.716, 52780.829 23/11/10,04:31:27,14,07,1, 11.9,1,1, 0.509, 10430.627, 413.749, 52780.860 23/11/10,04:31:27,15,07,1, 11.9,1,1, 0.509, 10430.668, 413.728, 52780.890 23/11/10,04:31:27,16,07,1, 11.9,1,1, 0.509, 10430.652, 413.734, 52780.861 23/11/10,04:31:27,17,07,1, 11.9,1,1, 0.509, 10430.704, 413.727, 52780.879 23/11/10,04:31:27,18,07,1, 11.9,1,1, 0.509, 10430.730, 413.725, 52780.919 23/11/10,04:31:27,19,07,1, 11.9,1,1, 0.509, 10430.725, 413.737, 52780.886 23/11/10,04:31:28,00,08,1, 11.9,1,1, 0.514, 10430.721, 413.737, 52780.886 23/11/10,04:31:28,01,08,1, 11.9,1,1, 0.514, 10430.781, 413.728, 52780.898 23/11/10,04:31:28,02,08,1, 11.9,1,1, 0.514, 10430.810, 413.741, 52780.877 23/11/10,04:31:28,03,08,1, 11.9,1,1, 0.514, 10430.809, 413.731, 52780.861 23/11/10,04:31:28,04,08,1, 11.9,1,1, 0.514, 10430.807, 413.717, 52780.884 23/11/10,04:31:28,05,08,1, 11.9,1,1, 0.514, 10430.831, 413.745, 52780.907 23/11/10,04:31:28,06,08,1, 11.9,1,1, 0.514, 10430.864, 413.739, 52780.873 23/11/10,04:31:28,07,08,1, 11.9,1,1, 0.514, 10430.873, 413.732, 52780.913 23/11/10,04:31:28,08,08,1, 11.9,1,1, 0.514, 10430.898, 413.731, 52780.900 23/11/10,04:31:28,09,08,1, 11.9,1,1, 0.514, 10430.928, 413.735, 52780.915 23/11/10,04:31:28,10,08,1, 11.9,1,1, 0.514, 10430.943, 413.725, 52780.891 23/11/10,04:31:28,11,08,1, 11.9,1,1, 0.514, 10430.960, 413.710, 52780.904 23/11/10,04:31:28,12,08,1, 11.9,1,1, 0.514, 10430.969, 413.739, 52780.905 23/11/10,04:31:28,13,08,1, 11.9,1,1, 0.514, 10430.995, 413.732, 52780.914 23/11/10,04:31:28,14,08,1, 11.9,1,1, 0.514, 10431.014, 413.725, 52780.875 23/11/10,04:31:28,15,08,1, 11.9,1,1, 0.514, 10431.002, 413.730, 52780.909 23/11/10,04:31:28,16,08,1, 11.9,1,1, 0.514, 10431.011, 413.733, 52780.892 23/11/10,04:31:28,17,08,1, 11.9,1,1, 0.514, 10431.019, 413.723, 52781.034 23/11/10,04:31:28,18,08,1, 11.9,1,1, 0.514, 10431.064, 413.715, 52780.916 23/11/10,04:31:28,19,08,1, 11.9,1,1, 0.514, 10431.078, 413.715, 52780.910 23/11/10,04:31:29,00,07,1, 11.9,1,1, 0.512, 10431.072, 413.715, 52780.910 23/11/10,04:31:29,01,07,1, 11.9,1,1, 0.512, 10431.091, 413.691, 52780.935 23/11/10,04:31:29,02,07,1, 11.9,1,1, 0.512, 10431.120, 413.700, 52780.915 23/11/10,04:31:29,03,07,1, 11.9,1,1, 0.512, 10431.123, 413.705, 52780.947 23/11/10,04:31:29,04,07,1, 11.9,1,1, 0.512, 10431.166, 413.677, 52780.919 23/11/10,04:31:29,05,07,1, 11.9,1,1, 0.512, 10431.165, 413.678, 52780.938 23/11/10,04:31:29,06,07,1, 11.9,1,1, 0.512, 10431.173, 413.695, 52780.885 23/11/10,04:31:29,07,07,1, 11.9,1,1, 0.512, 10431.203, 413.646, 52780.911 23/11/10,04:31:29,08,07,1, 11.9,1,1, 0.512, 10431.179, 413.669, 52780.917 23/11/10,04:31:29,09,07,1, 11.9,1,1, 0.512, 10431.230, 413.655, 52780.913 23/11/10,04:31:29,10,07,1, 11.9,1,1, 0.512, 10431.239, 413.657, 52780.884 23/11/10,04:31:29,11,07,1, 11.9,1,1, 0.512, 10431.244, 413.648, 52780.924 23/11/10,04:31:29,12,07,1, 11.9,1,1, 0.512, 10431.238, 413.626, 52780.924 23/11/10,04:31:29,13,07,1, 11.9,1,1, 0.512, 10431.253, 413.628, 52780.892 23/11/10,04:31:29,14,07,1, 11.9,1,1, 0.512, 10431.263, 413.632, 52780.879 23/11/10,04:31:29,15,07,1, 11.9,1,1, 0.512, 10431.258, 413.658, 52780.856 23/11/10,04:31:29,16,07,1, 11.9,1,1, 0.512, 10431.296, 413.664, 52780.864 23/11/10,04:31:29,17,07,1, 11.9,1,1, 0.512, 10431.278, 413.642, 52780.890 23/11/10,04:31:29,18,07,1, 11.9,1,1, 0.512, 10431.312, 413.626, 52780.905 23/11/10,04:31:29,19,07,1, 11.9,1,1, 0.512, 10431.319, 413.610, 52780.857 23/11/10,04:31:30,00,08,1, 11.9,1,1, 0.510, 10431.314, 413.610, 52780.857 23/11/10,04:31:30,01,08,1, 11.9,1,1, 0.510, 10431.336, 413.620, 52780.890 23/11/10,04:31:30,02,08,1, 11.9,1,1, 0.510, 10431.361, 413.615, 52780.879 23/11/10,04:31:30,03,08,1, 11.9,1,1, 0.510, 10431.343, 413.588, 52780.848 23/11/10,04:31:30,04,08,1, 11.9,1,1, 0.510, 10431.350, 413.592, 52780.884 23/11/10,04:31:30,05,08,1, 11.9,1,1, 0.510, 10431.366, 413.601, 52780.902 23/11/10,04:31:30,06,08,1, 11.9,1,1, 0.510, 10431.360, 413.574, 52780.876 23/11/10,04:31:30,07,08,1, 11.9,1,1, 0.510, 10431.382, 413.590, 52780.892 23/11/10,04:31:30,08,08,1, 11.9,1,1, 0.510, 10431.357, 413.582, 52780.898 23/11/10,04:31:30,09,08,1, 11.9,1,1, 0.510, 10431.381, 413.556, 52780.872 23/11/10,04:31:30,10,08,1, 11.9,1,1, 0.510, 10431.387, 413.558, 52780.862 23/11/10,04:31:30,11,08,1, 11.9,1,1, 0.510, 10431.409, 413.562, 52780.881 23/11/10,04:31:30,12,08,1, 11.9,1,1, 0.510, 10431.402, 413.558, 52780.890 23/11/10,04:31:30,13,08,1, 11.9,1,1, 0.510, 10431.395, 413.552, 52780.862 23/11/10,04:31:30,14,08,1, 11.9,1,1, 0.510, 10431.385, 413.569, 52780.985 23/11/10,04:31:30,15,08,1, 11.9,1,1, 0.510, 10431.410, 413.542, 52780.906 23/11/10,04:31:30,16,08,1, 11.9,1,1, 0.510, 10431.406, 413.530, 52780.900 23/11/10,04:31:30,17,08,1, 11.9,1,1, 0.510, 10431.415, 413.514, 52780.914 23/11/10,04:31:30,18,08,1, 11.9,1,1, 0.510, 10431.441, 413.515, 52780.858 23/11/10,04:31:30,19,08,1, 11.9,1,1, 0.510, 10431.428, 413.530, 52780.854 23/11/10,04:31:31,00,07,1, 11.8,1,1, 0.508, 10431.422, 413.530, 52780.854 23/11/10,04:31:31,01,07,1, 11.8,1,1, 0.508, 10431.444, 413.515, 52780.835 23/11/10,04:31:31,02,07,1, 11.8,1,1, 0.508, 10431.441, 413.487, 52780.849 23/11/10,04:31:31,03,07,1, 11.8,1,1, 0.508, 10431.442, 413.506, 52780.851 23/11/10,04:31:31,04,07,1, 11.8,1,1, 0.508, 10431.441, 413.481, 52780.824 23/11/10,04:31:31,05,07,1, 11.8,1,1, 0.508, 10431.443, 413.496, 52780.835 23/11/10,04:31:31,06,07,1, 11.8,1,1, 0.508, 10431.473, 413.494, 52780.843 23/11/10,04:31:31,07,07,1, 11.8,1,1, 0.508, 10431.480, 413.472, 52780.868 23/11/10,04:31:31,08,07,1, 11.8,1,1, 0.508, 10431.454, 413.460, 52780.873 23/11/10,04:31:31,09,07,1, 11.8,1,1, 0.508, 10431.450, 413.446, 52780.825 23/11/10,04:31:31,10,07,1, 11.8,1,1, 0.508, 10431.472, 413.466, 52780.880 23/11/10,04:31:31,11,07,1, 11.8,1,1, 0.508, 10431.497, 413.444, 52780.857 23/11/10,04:31:31,12,07,1, 11.8,1,1, 0.508, 10431.501, 413.446, 52780.872 23/11/10,04:31:31,13,07,1, 11.8,1,1, 0.508, 10431.500, 413.416, 52780.875 23/11/10,04:31:31,14,07,1, 11.8,1,1, 0.508, 10431.484, 413.401, 52780.856 23/11/10,04:31:31,15,07,1, 11.8,1,1, 0.508, 10431.511, 413.429, 52780.852 23/11/10,04:31:31,16,07,1, 11.8,1,1, 0.508, 10431.528, 413.402, 52780.689 23/11/10,04:31:31,17,07,1, 11.8,1,1, 0.508, 10431.497, 413.412, 52780.849 23/11/10,04:31:31,18,07,1, 11.8,1,1, 0.508, 10431.530, 413.397, 52780.875 23/11/10,04:31:31,19,07,1, 11.8,1,1, 0.508, 10431.516, 413.405, 52780.778 23/11/10,04:31:32,00,07,1, 11.9,1,1, 0.511, 10431.514, 413.405, 52780.778 23/11/10,04:31:32,01,07,1, 11.9,1,1, 0.511, 10431.543, 413.374, 52780.865 23/11/10,04:31:32,02,07,1, 11.9,1,1, 0.511, 10431.546, 413.359, 52780.871 23/11/10,04:31:32,03,07,1, 11.9,1,1, 0.511, 10431.536, 413.375, 52780.879 23/11/10,04:31:32,04,07,1, 11.9,1,1, 0.511, 10431.550, 413.341, 52780.859 23/11/10,04:31:32,05,07,1, 11.9,1,1, 0.511, 10431.537, 413.346, 52780.837 23/11/10,04:31:32,06,07,1, 11.9,1,1, 0.511, 10431.569, 413.349, 52780.882 23/11/10,04:31:32,07,07,1, 11.9,1,1, 0.511, 10431.573, 413.331, 52780.820 23/11/10,04:31:32,08,07,1, 11.9,1,1, 0.511, 10431.561, 413.326, 52780.859 23/11/10,04:31:32,09,07,1, 11.9,1,1, 0.511, 10431.583, 413.342, 52780.828 23/11/10,04:31:32,10,07,1, 11.9,1,1, 0.511, 10431.562, 413.314, 52780.860 23/11/10,04:31:32,11,07,1, 11.9,1,1, 0.511, 10431.588, 413.297, 52780.838 23/11/10,04:31:32,12,07,1, 11.9,1,1, 0.511, 10431.577, 413.310, 52780.865 23/11/10,04:31:32,13,07,1, 11.9,1,1, 0.511, 10431.587, 413.275, 52780.864 23/11/10,04:31:32,14,07,1, 11.9,1,1, 0.511, 10431.597, 413.295, 52780.862 23/11/10,04:31:32,15,07,1, 11.9,1,1, 0.511, 10431.622, 413.302, 52780.874 23/11/10,04:31:32,16,07,1, 11.9,1,1, 0.511, 10431.607, 413.287, 52780.838 23/11/10,04:31:32,17,07,1, 11.9,1,1, 0.511, 10431.610, 413.270, 52780.842 23/11/10,04:31:32,18,07,1, 11.9,1,1, 0.511, 10431.608, 413.279, 52780.852 23/11/10,04:31:32,19,07,1, 11.9,1,1, 0.511, 10431.622, 413.252, 52780.863 23/11/10,04:31:33,00,07,1, 11.9,1,1, 0.510, 10431.614, 413.252, 52780.863 23/11/10,04:31:33,01,07,1, 11.9,1,1, 0.510, 10431.610, 413.259, 52780.865 23/11/10,04:31:33,02,07,1, 11.9,1,1, 0.510, 10431.617, 413.254, 52780.825 23/11/10,04:31:33,03,07,1, 11.9,1,1, 0.510, 10431.632, 413.251, 52780.842 23/11/10,04:31:33,04,07,1, 11.9,1,1, 0.510, 10431.633, 413.232, 52780.849 23/11/10,04:31:33,05,07,1, 11.9,1,1, 0.510, 10431.621, 413.249, 52780.869 23/11/10,04:31:33,06,07,1, 11.9,1,1, 0.510, 10431.639, 413.227, 52780.850 23/11/10,04:31:33,07,07,1, 11.9,1,1, 0.510, 10431.634, 413.245, 52780.885 23/11/10,04:31:33,08,07,1, 11.9,1,1, 0.510, 10431.622, 413.237, 52780.883 23/11/10,04:31:33,09,07,1, 11.9,1,1, 0.510, 10431.641, 413.226, 52780.889 23/11/10,04:31:33,10,07,1, 11.9,1,1, 0.510, 10431.638, 413.230, 52780.891 23/11/10,04:31:33,11,07,1, 11.9,1,1, 0.510, 10431.642, 413.234, 52780.899 23/11/10,04:31:33,12,07,1, 11.9,1,1, 0.510, 10431.650, 413.227, 52780.911 23/11/10,04:31:33,13,07,1, 11.9,1,1, 0.510, 10431.639, 413.210, 52780.831 23/11/10,04:31:33,14,07,1, 11.9,1,1, 0.510, 10431.675, 413.218, 52780.813 23/11/10,04:31:33,15,07,1, 11.9,1,1, 0.510, 10431.662, 413.210, 52780.863 23/11/10,04:31:33,16,07,1, 11.9,1,1, 0.510, 10431.656, 413.228, 52780.890 23/11/10,04:31:33,17,07,1, 11.9,1,1, 0.510, 10431.643, 413.209, 52780.896 23/11/10,04:31:33,18,07,1, 11.9,1,1, 0.510, 10431.683, 413.204, 52780.900 23/11/10,04:31:33,19,07,1, 11.9,1,1, 0.510, 10431.668, 413.204, 52780.935 23/11/10,04:31:34,00,06,1, 11.9,1,1, 0.512, 10431.664, 413.204, 52780.935 23/11/10,04:31:34,01,06,1, 11.9,1,1, 0.512, 10431.675, 413.215, 52780.885 23/11/10,04:31:34,02,06,1, 11.9,1,1, 0.512, 10431.691, 413.226, 52780.930 23/11/10,04:31:34,03,06,1, 11.9,1,1, 0.512, 10431.666, 413.211, 52780.904 23/11/10,04:31:34,04,06,1, 11.9,1,1, 0.512, 10431.695, 413.237, 52780.919 23/11/10,04:31:34,05,06,1, 11.9,1,1, 0.512, 10431.707, 413.206, 52780.940 23/11/10,04:31:34,06,06,1, 11.9,1,1, 0.512, 10431.691, 413.199, 52780.903 23/11/10,04:31:34,07,06,1, 11.9,1,1, 0.512, 10431.721, 413.219, 52780.913 23/11/10,04:31:34,08,06,1, 11.9,1,1, 0.512, 10431.709, 413.215, 52780.931 23/11/10,04:31:34,09,06,1, 11.9,1,1, 0.512, 10431.711, 413.198, 52780.925 23/11/10,04:31:34,10,06,1, 11.9,1,1, 0.512, 10431.707, 413.200, 52780.925 23/11/10,04:31:34,11,06,1, 11.9,1,1, 0.512, 10431.717, 413.215, 52780.938 23/11/10,04:31:34,12,06,1, 11.9,1,1, 0.512, 10431.724, 413.203, 52780.942 23/11/10,04:31:34,13,06,1, 11.9,1,1, 0.512, 10431.731, 413.208, 52780.919 23/11/10,04:31:34,14,06,1, 11.9,1,1, 0.512, 10431.749, 413.217, 52780.911 23/11/10,04:31:34,15,06,1, 11.9,1,1, 0.512, 10431.741, 413.216, 52780.937 23/11/10,04:31:34,16,06,1, 11.9,1,1, 0.512, 10431.761, 413.196, 52780.940 23/11/10,04:31:34,17,06,1, 11.9,1,1, 0.512, 10431.762, 413.202, 52780.944 23/11/10,04:31:34,18,06,1, 11.9,1,1, 0.512, 10431.772, 413.216, 52780.947 23/11/10,04:31:34,19,06,1, 11.9,1,1, 0.512, 10431.794, 413.188, 52780.975 23/11/10,04:31:35,00,08,1, 11.9,1,1, 0.514, 10431.789, 413.188, 52780.975 23/11/10,04:31:35,01,08,1, 11.9,1,1, 0.514, 10431.787, 413.201, 52780.959 23/11/10,04:31:35,02,08,1, 11.9,1,1, 0.514, 10431.767, 413.218, 52780.929 23/11/10,04:31:35,03,08,1, 11.9,1,1, 0.514, 10431.775, 413.212, 52781.004 23/11/10,04:31:35,04,08,1, 11.9,1,1, 0.514, 10431.788, 413.200, 52781.000 23/11/10,04:31:35,05,08,1, 11.9,1,1, 0.514, 10431.782, 413.222, 52780.985 23/11/10,04:31:35,06,08,1, 11.9,1,1, 0.514, 10431.800, 413.213, 52780.973 23/11/10,04:31:35,07,08,1, 11.9,1,1, 0.514, 10431.815, 413.190, 52780.995 23/11/10,04:31:35,08,08,1, 11.9,1,1, 0.514, 10431.807, 413.217, 52781.000 23/11/10,04:31:35,09,08,1, 11.9,1,1, 0.514, 10431.811, 413.209, 52781.003 23/11/10,04:31:35,10,08,1, 11.9,1,1, 0.514, 10431.801, 413.188, 52780.990 23/11/10,04:31:35,11,08,1, 11.9,1,1, 0.514, 10431.814, 413.221, 52781.000 23/11/10,04:31:35,12,08,1, 11.9,1,1, 0.514, 10431.797, 413.203, 52780.981 23/11/10,04:31:35,13,08,1, 11.9,1,1, 0.514, 10431.814, 413.219, 52780.919 23/11/10,04:31:35,14,08,1, 11.9,1,1, 0.514, 10431.832, 413.225, 52781.041 23/11/10,04:31:35,15,08,1, 11.9,1,1, 0.514, 10431.848, 413.216, 52780.985 23/11/10,04:31:35,16,08,1, 11.9,1,1, 0.514, 10431.840, 413.219, 52781.002 23/11/10,04:31:35,17,08,1, 11.9,1,1, 0.514, 10431.859, 413.207, 52780.996 23/11/10,04:31:35,18,08,1, 11.9,1,1, 0.514, 10431.878, 413.218, 52781.014 23/11/10,04:31:35,19,08,1, 11.9,1,1, 0.514, 10431.867, 413.206, 52781.004 23/11/10,04:31:36,00,08,1, 11.8,1,1, 0.510, 10431.864, 413.206, 52781.004 23/11/10,04:31:36,01,08,1, 11.8,1,1, 0.510, 10431.874, 413.217, 52781.030 23/11/10,04:31:36,02,08,1, 11.8,1,1, 0.510, 10431.886, 413.223, 52781.015 23/11/10,04:31:36,03,08,1, 11.8,1,1, 0.510, 10431.874, 413.217, 52781.012 23/11/10,04:31:36,04,08,1, 11.8,1,1, 0.510, 10431.875, 413.221, 52781.063 23/11/10,04:31:36,05,08,1, 11.8,1,1, 0.510, 10431.886, 413.226, 52781.026 23/11/10,04:31:36,06,08,1, 11.8,1,1, 0.510, 10431.876, 413.230, 52781.036 23/11/10,04:31:36,07,08,1, 11.8,1,1, 0.510, 10431.884, 413.199, 52781.065 23/11/10,04:31:36,08,08,1, 11.8,1,1, 0.510, 10431.884, 413.216, 52781.033 23/11/10,04:31:36,09,08,1, 11.8,1,1, 0.510, 10431.873, 413.219, 52781.049 23/11/10,04:31:36,10,08,1, 11.8,1,1, 0.510, 10431.892, 413.222, 52781.048 23/11/10,04:31:36,11,08,1, 11.8,1,1, 0.510, 10431.878, 413.209, 52781.068 23/11/10,04:31:36,12,08,1, 11.8,1,1, 0.510, 10431.892, 413.217, 52781.020 23/11/10,04:31:36,13,08,1, 11.8,1,1, 0.510, 10431.921, 413.221, 52781.065 23/11/10,04:31:36,14,08,1, 11.8,1,1, 0.510, 10431.915, 413.213, 52781.051 23/11/10,04:31:36,15,08,1, 11.8,1,1, 0.510, 10431.915, 413.225, 52781.059 23/11/10,04:31:36,16,08,1, 11.8,1,1, 0.510, 10431.883, 413.202, 52781.037 23/11/10,04:31:36,17,08,1, 11.8,1,1, 0.510, 10431.947, 413.240, 52781.068 23/11/10,04:31:36,18,08,1, 11.8,1,1, 0.510, 10431.903, 413.217, 52781.063 23/11/10,04:31:36,19,08,1, 11.8,1,1, 0.510, 10431.912, 413.216, 52781.063 23/11/10,04:31:37,00,06,1, 11.9,1,1, 0.508, 10431.906, 413.216, 52781.063 23/11/10,04:31:37,01,06,1, 11.9,1,1, 0.508, 10431.911, 413.230, 52781.084 23/11/10,04:31:37,02,06,1, 11.9,1,1, 0.508, 10431.939, 413.236, 52781.095 23/11/10,04:31:37,03,06,1, 11.9,1,1, 0.508, 10431.939, 413.216, 52781.064 23/11/10,04:31:37,04,06,1, 11.9,1,1, 0.508, 10431.918, 413.212, 52781.144 23/11/10,04:31:37,05,06,1, 11.9,1,1, 0.508, 10431.951, 413.200, 52781.010 23/11/10,04:31:37,06,06,1, 11.9,1,1, 0.508, 10431.967, 413.201, 52781.052 23/11/10,04:31:37,07,06,1, 11.9,1,1, 0.508, 10431.936, 413.210, 52781.096 23/11/10,04:31:37,08,06,1, 11.9,1,1, 0.508, 10431.952, 413.232, 52781.074 23/11/10,04:31:37,09,06,1, 11.9,1,1, 0.508, 10431.934, 413.209, 52781.107 23/11/10,04:31:37,10,06,1, 11.9,1,1, 0.508, 10431.973, 413.226, 52781.093 23/11/10,04:31:37,11,06,1, 11.9,1,1, 0.508, 10431.944, 413.220, 52781.049 23/11/10,04:31:37,12,06,1, 11.9,1,1, 0.508, 10431.966, 413.182, 52781.120 23/11/10,04:31:37,13,06,1, 11.9,1,1, 0.508, 10431.948, 413.238, 52781.195 23/11/10,04:31:37,14,06,1, 11.9,1,1, 0.508, 10431.945, 413.224, 52781.135 23/11/10,04:31:37,15,06,1, 11.9,1,1, 0.508, 10431.952, 413.228, 52781.089 23/11/10,04:31:37,16,06,1, 11.9,1,1, 0.508, 10431.976, 413.245, 52781.107 23/11/10,04:31:37,17,06,1, 11.9,1,1, 0.508, 10431.966, 413.226, 52781.088 23/11/10,04:31:37,18,06,1, 11.9,1,1, 0.508, 10432.003, 413.249, 52781.107 23/11/10,04:31:37,19,06,1, 11.9,1,1, 0.508, 10431.984, 413.225, 52781.093 23/11/10,04:31:38,00,06,1, 11.9,1,1, 0.506, 10431.981, 413.225, 52781.093 23/11/10,04:31:38,01,06,1, 11.9,1,1, 0.506, 10432.004, 413.232, 52781.111 23/11/10,04:31:38,02,06,1, 11.9,1,1, 0.506, 10432.004, 413.221, 52781.125 23/11/10,04:31:38,03,06,1, 11.9,1,1, 0.506, 10432.004, 413.185, 52781.124 23/11/10,04:31:38,04,06,1, 11.9,1,1, 0.506, 10431.998, 413.216, 52781.128 23/11/10,04:31:38,05,06,1, 11.9,1,1, 0.506, 10432.004, 413.190, 52781.137 23/11/10,04:31:38,06,06,1, 11.9,1,1, 0.506, 10432.012, 413.219, 52781.164 23/11/10,04:31:38,07,06,1, 11.9,1,1, 0.506, 10432.024, 413.232, 52781.139 23/11/10,04:31:38,08,06,1, 11.9,1,1, 0.506, 10432.047, 413.223, 52781.139 23/11/10,04:31:38,09,06,1, 11.9,1,1, 0.506, 10432.038, 413.222, 52781.127 23/11/10,04:31:38,10,06,1, 11.9,1,1, 0.506, 10432.023, 413.199, 52781.139 23/11/10,04:31:38,11,06,1, 11.9,1,1, 0.506, 10432.045, 413.204, 52781.168 23/11/10,04:31:38,12,06,1, 11.9,1,1, 0.506, 10432.043, 413.201, 52781.158 23/11/10,04:31:38,13,06,1, 11.9,1,1, 0.506, 10432.062, 413.238, 52781.133 23/11/10,04:31:38,14,06,1, 11.9,1,1, 0.506, 10432.054, 413.219, 52781.141 23/11/10,04:31:38,15,06,1, 11.9,1,1, 0.506, 10432.071, 413.217, 52781.155 23/11/10,04:31:38,16,06,1, 11.9,1,1, 0.506, 10432.059, 413.221, 52781.203 23/11/10,04:31:38,17,06,1, 11.9,1,1, 0.506, 10432.094, 413.224, 52781.165 23/11/10,04:31:38,18,06,1, 11.9,1,1, 0.506, 10432.105, 413.229, 52781.102 23/11/10,04:31:38,19,06,1, 11.9,1,1, 0.506, 10432.114, 413.218, 52781.162 23/11/10,04:31:39,00,06,1, 11.9,1,1, 0.510, 10432.106, 413.218, 52781.162 23/11/10,04:31:39,01,06,1, 11.9,1,1, 0.510, 10432.108, 413.239, 52781.184 23/11/10,04:31:39,02,06,1, 11.9,1,1, 0.510, 10432.110, 413.234, 52781.159 23/11/10,04:31:39,03,06,1, 11.9,1,1, 0.510, 10432.115, 413.235, 52781.170 23/11/10,04:31:39,04,06,1, 11.9,1,1, 0.510, 10432.105, 413.247, 52781.219 23/11/10,04:31:39,05,06,1, 11.9,1,1, 0.510, 10432.090, 413.231, 52781.195 23/11/10,04:31:39,06,06,1, 11.9,1,1, 0.510, 10432.120, 413.217, 52781.158 23/11/10,04:31:39,07,06,1, 11.9,1,1, 0.510, 10432.132, 413.224, 52781.162 23/11/10,04:31:39,08,06,1, 11.9,1,1, 0.510, 10432.118, 413.240, 52781.211 23/11/10,04:31:39,09,06,1, 11.9,1,1, 0.510, 10432.119, 413.225, 52781.219 23/11/10,04:31:39,10,06,1, 11.9,1,1, 0.510, 10432.141, 413.239, 52781.217 23/11/10,04:31:39,11,06,1, 11.9,1,1, 0.510, 10432.132, 413.229, 52781.184 23/11/10,04:31:39,12,06,1, 11.9,1,1, 0.510, 10432.152, 413.253, 52781.227 23/11/10,04:31:39,13,06,1, 11.9,1,1, 0.510, 10432.134, 413.250, 52781.217 23/11/10,04:31:39,14,06,1, 11.9,1,1, 0.510, 10432.140, 413.251, 52781.227 23/11/10,04:31:39,15,06,1, 11.9,1,1, 0.510, 10432.164, 413.235, 52781.257 23/11/10,04:31:39,16,06,1, 11.9,1,1, 0.510, 10432.188, 413.248, 52781.206 23/11/10,04:31:39,17,06,1, 11.9,1,1, 0.510, 10432.185, 413.255, 52781.218 23/11/10,04:31:39,18,06,1, 11.9,1,1, 0.510, 10432.170, 413.227, 52781.248 23/11/10,04:31:39,19,06,1, 11.9,1,1, 0.510, 10432.185, 413.260, 52781.239 23/11/10,04:31:40,00,07,1, 11.8,1,1, 0.511, 10432.181, 413.260, 52781.239 23/11/10,04:31:40,01,07,1, 11.8,1,1, 0.511, 10432.210, 413.244, 52781.290 23/11/10,04:31:40,02,07,1, 11.8,1,1, 0.511, 10432.196, 413.260, 52781.255 23/11/10,04:31:40,03,07,1, 11.8,1,1, 0.511, 10432.230, 413.241, 52781.306 23/11/10,04:31:40,04,07,1, 11.8,1,1, 0.511, 10432.221, 413.246, 52781.272 23/11/10,04:31:40,05,07,1, 11.8,1,1, 0.511, 10432.233, 413.230, 52781.301 23/11/10,04:31:40,06,07,1, 11.8,1,1, 0.511, 10432.228, 413.252, 52781.309 23/11/10,04:31:40,07,07,1, 11.8,1,1, 0.511, 10432.257, 413.279, 52781.293 23/11/10,04:31:40,08,07,1, 11.8,1,1, 0.511, 10432.240, 413.249, 52781.279 23/11/10,04:31:40,09,07,1, 11.8,1,1, 0.511, 10432.229, 413.247, 52781.313 23/11/10,04:31:40,10,07,1, 11.8,1,1, 0.511, 10432.264, 413.249, 52781.339 23/11/10,04:31:40,11,07,1, 11.8,1,1, 0.511, 10432.254, 413.241, 52781.305 23/11/10,04:31:40,12,07,1, 11.8,1,1, 0.511, 10432.246, 413.260, 52781.346 23/11/10,04:31:40,13,07,1, 11.8,1,1, 0.511, 10432.263, 413.251, 52781.328 23/11/10,04:31:40,14,07,1, 11.8,1,1, 0.511, 10432.272, 413.250, 52781.320 23/11/10,04:31:40,15,07,1, 11.8,1,1, 0.511, 10432.282, 413.218, 52781.344 23/11/10,04:31:40,16,07,1, 11.8,1,1, 0.511, 10432.266, 413.224, 52781.299 23/11/10,04:31:40,17,07,1, 11.8,1,1, 0.511, 10432.303, 413.222, 52781.345 23/11/10,04:31:40,18,07,1, 11.8,1,1, 0.511, 10432.302, 413.235, 52781.335 23/11/10,04:31:40,19,07,1, 11.8,1,1, 0.511, 10432.284, 413.243, 52781.329 23/11/10,04:31:41,00,06,1, 11.9,1,1, 0.509, 10432.281, 413.243, 52781.329 23/11/10,04:31:41,01,06,1, 11.9,1,1, 0.509, 10432.290, 413.232, 52781.332 23/11/10,04:31:41,02,06,1, 11.9,1,1, 0.509, 10432.319, 413.240, 52781.331 23/11/10,04:31:41,03,06,1, 11.9,1,1, 0.509, 10432.319, 413.242, 52781.360 23/11/10,04:31:41,04,06,1, 11.9,1,1, 0.509, 10432.339, 413.226, 52781.345 23/11/10,04:31:41,05,06,1, 11.9,1,1, 0.509, 10432.323, 413.209, 52781.359 23/11/10,04:31:41,06,06,1, 11.9,1,1, 0.509, 10432.312, 413.220, 52781.331 23/11/10,04:31:41,07,06,1, 11.9,1,1, 0.509, 10432.302, 413.214, 52781.375 23/11/10,04:31:41,08,06,1, 11.9,1,1, 0.509, 10432.334, 413.209, 52781.367 23/11/10,04:31:41,09,06,1, 11.9,1,1, 0.509, 10432.331, 413.227, 52781.394 23/11/10,04:31:41,10,06,1, 11.9,1,1, 0.509, 10432.340, 413.225, 52781.388 23/11/10,04:31:41,11,06,1, 11.9,1,1, 0.509, 10432.363, 413.206, 52781.380 23/11/10,04:31:41,12,06,1, 11.9,1,1, 0.509, 10432.349, 413.215, 52781.394 23/11/10,04:31:41,13,06,1, 11.9,1,1, 0.509, 10432.340, 413.197, 52781.377 23/11/10,04:31:41,14,06,1, 11.9,1,1, 0.509, 10432.369, 413.204, 52781.372 23/11/10,04:31:41,15,06,1, 11.9,1,1, 0.509, 10432.359, 413.197, 52781.351 23/11/10,04:31:41,16,06,1, 11.9,1,1, 0.509, 10432.349, 413.185, 52781.409 23/11/10,04:31:41,17,06,1, 11.9,1,1, 0.509, 10432.383, 413.202, 52781.382 23/11/10,04:31:41,18,06,1, 11.9,1,1, 0.509, 10432.379, 413.187, 52781.370 23/11/10,04:31:41,19,06,1, 11.9,1,1, 0.509, 10432.371, 413.215, 52781.424 23/11/10,04:31:42,00,06,1, 11.9,1,1, 0.509, 10432.365, 413.215, 52781.424 23/11/10,04:31:42,01,06,1, 11.9,1,1, 0.509, 10432.399, 413.212, 52781.430 23/11/10,04:31:42,02,06,1, 11.9,1,1, 0.509, 10432.371, 413.181, 52781.398 23/11/10,04:31:42,03,06,1, 11.9,1,1, 0.509, 10432.384, 413.194, 52781.410 23/11/10,04:31:42,04,06,1, 11.9,1,1, 0.509, 10432.396, 413.185, 52781.417 23/11/10,04:31:42,05,06,1, 11.9,1,1, 0.509, 10432.378, 413.192, 52781.427 23/11/10,04:31:42,06,06,1, 11.9,1,1, 0.509, 10432.377, 413.185, 52781.409 23/11/10,04:31:42,07,06,1, 11.9,1,1, 0.509, 10432.374, 413.186, 52781.426 23/11/10,04:31:42,08,06,1, 11.9,1,1, 0.509, 10432.390, 413.168, 52781.424 23/11/10,04:31:42,09,06,1, 11.9,1,1, 0.509, 10432.388, 413.195, 52781.455 23/11/10,04:31:42,10,06,1, 11.9,1,1, 0.509, 10432.377, 413.171, 52781.452 23/11/10,04:31:42,11,06,1, 11.9,1,1, 0.509, 10432.417, 413.168, 52781.449 23/11/10,04:31:42,12,06,1, 11.9,1,1, 0.509, 10432.388, 413.169, 52781.407 23/11/10,04:31:42,13,06,1, 11.9,1,1, 0.509, 10432.406, 413.188, 52781.457 23/11/10,04:31:42,14,06,1, 11.9,1,1, 0.509, 10432.423, 413.187, 52781.448 23/11/10,04:31:42,15,06,1, 11.9,1,1, 0.509, 10432.406, 413.190, 52781.465 23/11/10,04:31:42,16,06,1, 11.9,1,1, 0.509, 10432.400, 413.166, 52781.448 23/11/10,04:31:42,17,06,1, 11.9,1,1, 0.509, 10432.402, 413.201, 52781.478 23/11/10,04:31:42,18,06,1, 11.9,1,1, 0.509, 10432.411, 413.182, 52781.457 23/11/10,04:31:42,19,06,1, 11.9,1,1, 0.509, 10432.402, 413.172, 52781.440 23/11/10,04:31:43,00,06,1, 11.9,1,1, 0.510, 10432.398, 413.172, 52781.440 23/11/10,04:31:43,01,06,1, 11.9,1,1, 0.510, 10432.416, 413.166, 52781.471 23/11/10,04:31:43,02,06,1, 11.9,1,1, 0.510, 10432.386, 413.165, 52781.480 23/11/10,04:31:43,03,06,1, 11.9,1,1, 0.510, 10432.398, 413.157, 52781.508 23/11/10,04:31:43,04,06,1, 11.9,1,1, 0.510, 10432.410, 413.148, 52781.479 23/11/10,04:31:43,05,06,1, 11.9,1,1, 0.510, 10432.398, 413.166, 52781.509 23/11/10,04:31:43,06,06,1, 11.9,1,1, 0.510, 10432.412, 413.110, 52781.159 23/11/10,04:31:43,07,06,1, 11.9,1,1, 0.510, 10432.363, 413.137, 52781.504 23/11/10,04:31:43,08,06,1, 11.9,1,1, 0.510, 10432.378, 413.160, 52781.520 23/11/10,04:31:43,09,06,1, 11.9,1,1, 0.510, 10432.388, 413.118, 52781.488 23/11/10,04:31:43,10,06,1, 11.9,1,1, 0.510, 10432.390, 413.151, 52781.492 23/11/10,04:31:43,11,06,1, 11.9,1,1, 0.510, 10432.399, 413.118, 52781.486 23/11/10,04:31:43,12,06,1, 11.9,1,1, 0.510, 10432.421, 413.139, 52781.484 23/11/10,04:31:43,13,06,1, 11.9,1,1, 0.510, 10432.383, 413.118, 52781.462 23/11/10,04:31:43,14,06,1, 11.9,1,1, 0.510, 10432.404, 413.109, 52781.498 23/11/10,04:31:43,15,06,1, 11.9,1,1, 0.510, 10432.425, 413.120, 52781.655 23/11/10,04:31:43,16,06,1, 11.9,1,1, 0.510, 10432.379, 413.103, 52781.422 23/11/10,04:31:43,17,06,1, 11.9,1,1, 0.510, 10432.361, 413.081, 52781.470 23/11/10,04:31:43,18,06,1, 11.9,1,1, 0.510, 10432.365, 413.069, 52781.462 23/11/10,04:31:43,19,06,1, 11.9,1,1, 0.510, 10432.381, 413.093, 52781.475 23/11/10,04:31:44,00,07,1, 11.9,1,1, 0.514, 10432.373, 413.093, 52781.475 23/11/10,04:31:44,01,07,1, 11.9,1,1, 0.514, 10432.391, 413.050, 52781.467 23/11/10,04:31:44,02,07,1, 11.9,1,1, 0.514, 10432.381, 413.051, 52781.484 23/11/10,04:31:44,03,07,1, 11.9,1,1, 0.514, 10432.352, 413.015, 52781.315 23/11/10,04:31:44,04,07,1, 11.9,1,1, 0.514, 10432.377, 413.037, 52781.608 23/11/10,04:31:44,05,07,1, 11.9,1,1, 0.514, 10432.384, 413.032, 52781.515 23/11/10,04:31:44,06,07,1, 11.9,1,1, 0.514, 10432.371, 413.010, 52781.524 23/11/10,04:31:44,07,07,1, 11.9,1,1, 0.514, 10432.353, 413.008, 52781.518 23/11/10,04:31:44,08,07,1, 11.9,1,1, 0.514, 10432.351, 413.004, 52781.515 23/11/10,04:31:44,09,07,1, 11.9,1,1, 0.514, 10432.351, 413.011, 52781.459 23/11/10,04:31:44,10,07,1, 11.9,1,1, 0.514, 10432.349, 412.964, 52781.477 23/11/10,04:31:44,11,07,1, 11.9,1,1, 0.514, 10432.333, 412.980, 52781.447 23/11/10,04:31:44,12,07,1, 11.9,1,1, 0.514, 10432.328, 412.960, 52781.433 23/11/10,04:31:44,13,07,1, 11.9,1,1, 0.514, 10432.318, 412.944, 52781.471 23/11/10,04:31:44,14,07,1, 11.9,1,1, 0.514, 10432.295, 412.961, 52781.472 23/11/10,04:31:44,15,07,1, 11.9,1,1, 0.514, 10432.302, 412.946, 52781.469 23/11/10,04:31:44,16,07,1, 11.9,1,1, 0.514, 10432.277, 412.944, 52781.502 23/11/10,04:31:44,17,07,1, 11.9,1,1, 0.514, 10432.308, 412.921, 52781.472 23/11/10,04:31:44,18,07,1, 11.9,1,1, 0.514, 10432.303, 412.887, 52781.475 23/11/10,04:31:44,19,07,1, 11.9,1,1, 0.514, 10432.281, 412.881, 52781.459 23/11/10,04:31:45,00,07,1, 11.9,1,1, 0.512, 10432.273, 412.881, 52781.459 23/11/10,04:31:45,01,07,1, 11.9,1,1, 0.512, 10432.301, 412.855, 52781.489 23/11/10,04:31:45,02,07,1, 11.9,1,1, 0.512, 10432.306, 412.863, 52781.458 23/11/10,04:31:45,03,07,1, 11.9,1,1, 0.512, 10432.292, 412.830, 52781.502 23/11/10,04:31:45,04,07,1, 11.9,1,1, 0.512, 10432.265, 412.851, 52781.486 23/11/10,04:31:45,05,07,1, 11.9,1,1, 0.512, 10432.285, 412.804, 52781.461 23/11/10,04:31:45,06,07,1, 11.9,1,1, 0.512, 10432.274, 412.810, 52781.490 23/11/10,04:31:45,07,07,1, 11.9,1,1, 0.512, 10432.241, 412.793, 52781.427 23/11/10,04:31:45,08,07,1, 11.9,1,1, 0.512, 10432.281, 412.793, 52781.445 23/11/10,04:31:45,09,07,1, 11.9,1,1, 0.512, 10432.251, 412.783, 52781.435 23/11/10,04:31:45,10,07,1, 11.9,1,1, 0.512, 10432.253, 412.774, 52781.436 23/11/10,04:31:45,11,07,1, 11.9,1,1, 0.512, 10432.255, 412.739, 52781.451 23/11/10,04:31:45,12,07,1, 11.9,1,1, 0.512, 10432.247, 412.751, 52781.454 23/11/10,04:31:45,13,07,1, 11.9,1,1, 0.512, 10432.259, 412.762, 52781.452 23/11/10,04:31:45,14,07,1, 11.9,1,1, 0.512, 10432.221, 412.743, 52781.431 23/11/10,04:31:45,15,07,1, 11.9,1,1, 0.512, 10432.215, 412.753, 52781.445 23/11/10,04:31:45,16,07,1, 11.9,1,1, 0.512, 10432.230, 412.738, 52781.476 23/11/10,04:31:45,17,07,1, 11.9,1,1, 0.512, 10432.231, 412.718, 52781.457 23/11/10,04:31:45,18,07,1, 11.9,1,1, 0.512, 10432.240, 412.718, 52781.450 23/11/10,04:31:45,19,07,1, 11.9,1,1, 0.512, 10432.216, 412.707, 52781.458 23/11/10,04:31:46,00,07,1, 11.9,1,1, 0.507, 10432.215, 412.707, 52781.458 23/11/10,04:31:46,01,07,1, 11.9,1,1, 0.507, 10432.210, 412.685, 52781.434 23/11/10,04:31:46,02,07,1, 11.9,1,1, 0.507, 10432.227, 412.676, 52781.437 23/11/10,04:31:46,03,07,1, 11.9,1,1, 0.507, 10432.199, 412.670, 52781.474 23/11/10,04:31:46,04,07,1, 11.9,1,1, 0.507, 10432.211, 412.658, 52781.465 23/11/10,04:31:46,05,07,1, 11.9,1,1, 0.507, 10432.218, 412.648, 52781.456 23/11/10,04:31:46,06,07,1, 11.9,1,1, 0.507, 10432.178, 412.645, 52781.458 23/11/10,04:31:46,07,07,1, 11.9,1,1, 0.507, 10432.174, 412.638, 52781.446 23/11/10,04:31:46,08,07,1, 11.9,1,1, 0.507, 10432.182, 412.633, 52781.485 23/11/10,04:31:46,09,07,1, 11.9,1,1, 0.507, 10432.213, 412.622, 52781.476 23/11/10,04:31:46,10,07,1, 11.9,1,1, 0.507, 10432.195, 412.619, 52781.479 23/11/10,04:31:46,11,07,1, 11.9,1,1, 0.507, 10432.204, 412.618, 52781.500 23/11/10,04:31:46,12,07,1, 11.9,1,1, 0.507, 10432.174, 412.616, 52781.488 23/11/10,04:31:46,13,07,1, 11.9,1,1, 0.507, 10432.154, 412.586, 52781.502 23/11/10,04:31:46,14,07,1, 11.9,1,1, 0.507, 10432.168, 412.581, 52781.476 23/11/10,04:31:46,15,07,1, 11.9,1,1, 0.507, 10432.168, 412.574, 52781.492 23/11/10,04:31:46,16,07,1, 11.9,1,1, 0.507, 10432.182, 412.579, 52781.489 23/11/10,04:31:46,17,07,1, 11.9,1,1, 0.507, 10432.179, 412.576, 52781.510 23/11/10,04:31:46,18,07,1, 11.9,1,1, 0.507, 10432.171, 412.581, 52781.493 23/11/10,04:31:46,19,07,1, 11.9,1,1, 0.507, 10432.191, 412.588, 52781.530 23/11/10,04:31:47,00,07,1, 11.9,1,1, 0.510, 10432.190, 412.588, 52781.530 23/11/10,04:31:47,01,07,1, 11.9,1,1, 0.510, 10432.195, 412.539, 52781.491 23/11/10,04:31:47,02,07,1, 11.9,1,1, 0.510, 10432.180, 412.533, 52781.500 23/11/10,04:31:47,03,07,1, 11.9,1,1, 0.510, 10432.179, 412.547, 52781.523 23/11/10,04:31:47,04,07,1, 11.9,1,1, 0.510, 10432.178, 412.495, 52781.468 23/11/10,04:31:47,05,07,1, 11.9,1,1, 0.510, 10432.179, 412.530, 52781.515 23/11/10,04:31:47,06,07,1, 11.9,1,1, 0.510, 10432.187, 412.506, 52781.480 23/11/10,04:31:47,07,07,1, 11.9,1,1, 0.510, 10432.171, 412.514, 52781.494 23/11/10,04:31:47,08,07,1, 11.9,1,1, 0.510, 10432.178, 412.489, 52781.507 23/11/10,04:31:47,09,07,1, 11.9,1,1, 0.510, 10432.164, 412.484, 52781.504 23/11/10,04:31:47,10,07,1, 11.9,1,1, 0.510, 10432.166, 412.468, 52781.528 23/11/10,04:31:47,11,07,1, 11.9,1,1, 0.510, 10432.163, 412.470, 52781.473 23/11/10,04:31:47,12,07,1, 11.9,1,1, 0.510, 10432.164, 412.482, 52781.489 23/11/10,04:31:47,13,07,1, 11.9,1,1, 0.510, 10432.148, 412.475, 52781.508 23/11/10,04:31:47,14,07,1, 11.9,1,1, 0.510, 10432.181, 412.469, 52781.482 23/11/10,04:31:47,15,07,1, 11.9,1,1, 0.510, 10432.171, 412.454, 52781.477 23/11/10,04:31:47,16,07,1, 11.9,1,1, 0.510, 10432.198, 412.451, 52781.453 23/11/10,04:31:47,17,07,1, 11.9,1,1, 0.510, 10432.154, 412.439, 52781.499 23/11/10,04:31:47,18,07,1, 11.9,1,1, 0.510, 10432.148, 412.440, 52781.435 23/11/10,04:31:47,19,07,1, 11.9,1,1, 0.510, 10432.185, 412.446, 52781.525 23/11/10,04:31:48,00,08,1, 11.9,1,1, 0.507, 10432.181, 412.446, 52781.525 23/11/10,04:31:48,01,08,1, 11.9,1,1, 0.507, 10432.161, 412.420, 52781.500 23/11/10,04:31:48,02,08,1, 11.9,1,1, 0.507, 10432.131, 412.430, 52781.468 23/11/10,04:31:48,03,08,1, 11.9,1,1, 0.507, 10432.157, 412.409, 52781.517 23/11/10,04:31:48,04,08,1, 11.9,1,1, 0.507, 10432.158, 412.411, 52781.503 23/11/10,04:31:48,05,08,1, 11.9,1,1, 0.507, 10432.175, 412.411, 52781.510 23/11/10,04:31:48,06,08,1, 11.9,1,1, 0.507, 10432.163, 412.388, 52781.496 23/11/10,04:31:48,07,08,1, 11.9,1,1, 0.507, 10432.172, 412.401, 52781.488 23/11/10,04:31:48,08,08,1, 11.9,1,1, 0.507, 10432.152, 412.379, 52781.485 23/11/10,04:31:48,09,08,1, 11.9,1,1, 0.507, 10432.145, 412.379, 52781.513 23/11/10,04:31:48,10,08,1, 11.9,1,1, 0.507, 10432.168, 412.378, 52781.475 23/11/10,04:31:48,11,08,1, 11.9,1,1, 0.507, 10432.160, 412.379, 52781.473 23/11/10,04:31:48,12,08,1, 11.9,1,1, 0.507, 10432.169, 412.355, 52781.491 23/11/10,04:31:48,13,08,1, 11.9,1,1, 0.507, 10432.142, 412.362, 52781.485 23/11/10,04:31:48,14,08,1, 11.9,1,1, 0.507, 10432.153, 412.373, 52781.503 23/11/10,04:31:48,15,08,1, 11.9,1,1, 0.507, 10432.157, 412.358, 52781.480 23/11/10,04:31:48,16,08,1, 11.9,1,1, 0.507, 10432.156, 412.350, 52781.479 23/11/10,04:31:48,17,08,1, 11.9,1,1, 0.507, 10432.134, 412.338, 52781.475 23/11/10,04:31:48,18,08,1, 11.9,1,1, 0.507, 10432.114, 412.331, 52781.467 23/11/10,04:31:48,19,08,1, 11.9,1,1, 0.507, 10432.154, 412.314, 52781.488 23/11/10,04:31:49,00,08,1, 11.9,1,1, 0.511, 10432.148, 412.314, 52781.488 23/11/10,04:31:49,01,08,1, 11.9,1,1, 0.511, 10432.178, 412.341, 52781.498 23/11/10,04:31:49,02,08,1, 11.9,1,1, 0.511, 10432.175, 412.334, 52781.472 23/11/10,04:31:49,03,08,1, 11.9,1,1, 0.511, 10432.152, 412.305, 52781.501 23/11/10,04:31:49,04,08,1, 11.9,1,1, 0.511, 10432.159, 412.300, 52781.464 23/11/10,04:31:49,05,08,1, 11.9,1,1, 0.511, 10432.125, 412.312, 52781.473 23/11/10,04:31:49,06,08,1, 11.9,1,1, 0.511, 10432.141, 412.310, 52781.507 23/11/10,04:31:49,07,08,1, 11.9,1,1, 0.511, 10432.133, 412.315, 52781.494 23/11/10,04:31:49,08,08,1, 11.9,1,1, 0.511, 10432.151, 412.285, 52781.523 23/11/10,04:31:49,09,08,1, 11.9,1,1, 0.511, 10432.123, 412.295, 52781.504 23/11/10,04:31:49,10,08,1, 11.9,1,1, 0.511, 10432.143, 412.277, 52781.495 23/11/10,04:31:49,11,08,1, 11.9,1,1, 0.511, 10432.141, 412.293, 52781.512 23/11/10,04:31:49,12,08,1, 11.9,1,1, 0.511, 10432.156, 412.287, 52781.479 23/11/10,04:31:49,13,08,1, 11.9,1,1, 0.511, 10432.143, 412.284, 52781.499 23/11/10,04:31:49,14,08,1, 11.9,1,1, 0.511, 10432.134, 412.287, 52781.525 23/11/10,04:31:49,15,08,1, 11.9,1,1, 0.511, 10432.127, 412.301, 52781.505 23/11/10,04:31:49,16,08,1, 11.9,1,1, 0.511, 10432.148, 412.287, 52781.505 23/11/10,04:31:49,17,08,1, 11.9,1,1, 0.511, 10432.166, 412.278, 52781.535 23/11/10,04:31:49,18,08,1, 11.9,1,1, 0.511, 10432.134, 412.312, 52781.494 23/11/10,04:31:49,19,08,1, 11.9,1,1, 0.511, 10432.146, 412.275, 52781.536 23/11/10,04:31:50,00,06,1, 12.0,1,1, 0.507, 10432.140, 412.275, 52781.536 23/11/10,04:31:50,01,06,1, 12.0,1,1, 0.507, 10432.155, 412.305, 52781.519 23/11/10,04:31:50,02,06,1, 12.0,1,1, 0.507, 10432.114, 412.281, 52781.531 23/11/10,04:31:50,03,06,1, 12.0,1,1, 0.507, 10432.135, 412.294, 52781.512 23/11/10,04:31:50,04,06,1, 12.0,1,1, 0.507, 10432.152, 412.291, 52781.493 23/11/10,04:31:50,05,06,1, 12.0,1,1, 0.507, 10432.157, 412.297, 52781.523 23/11/10,04:31:50,06,06,1, 12.0,1,1, 0.507, 10432.137, 412.276, 52781.525 23/11/10,04:31:50,07,06,1, 12.0,1,1, 0.507, 10432.174, 412.292, 52781.502 23/11/10,04:31:50,08,06,1, 12.0,1,1, 0.507, 10432.152, 412.275, 52781.523 23/11/10,04:31:50,09,06,1, 12.0,1,1, 0.507, 10432.155, 412.283, 52781.524 23/11/10,04:31:50,10,06,1, 12.0,1,1, 0.507, 10432.154, 412.270, 52781.521 23/11/10,04:31:50,11,06,1, 12.0,1,1, 0.507, 10432.174, 412.283, 52781.540 23/11/10,04:31:50,12,06,1, 12.0,1,1, 0.507, 10432.177, 412.276, 52781.537 23/11/10,04:31:50,13,06,1, 12.0,1,1, 0.507, 10432.197, 412.283, 52781.548 23/11/10,04:31:50,14,06,1, 12.0,1,1, 0.507, 10432.171, 412.264, 52781.530 23/11/10,04:31:50,15,06,1, 12.0,1,1, 0.507, 10432.143, 412.268, 52781.544 23/11/10,04:31:50,16,06,1, 12.0,1,1, 0.507, 10432.159, 412.266, 52781.546 23/11/10,04:31:50,17,06,1, 12.0,1,1, 0.507, 10432.189, 412.256, 52781.525 23/11/10,04:31:50,18,06,1, 12.0,1,1, 0.507, 10432.166, 412.249, 52781.532 23/11/10,04:31:50,19,06,1, 12.0,1,1, 0.507, 10432.181, 412.274, 52781.557 23/11/10,04:31:51,00,06,1, 11.9,1,1, 0.511, 10432.181, 412.274, 52781.557 23/11/10,04:31:51,01,06,1, 11.9,1,1, 0.511, 10432.188, 412.268, 52781.558 23/11/10,04:31:51,02,06,1, 11.9,1,1, 0.511, 10432.195, 412.247, 52781.558 23/11/10,04:31:51,03,06,1, 11.9,1,1, 0.511, 10432.189, 412.249, 52781.559 23/11/10,04:31:51,04,06,1, 11.9,1,1, 0.511, 10432.175, 412.253, 52781.572 23/11/10,04:31:51,05,06,1, 11.9,1,1, 0.511, 10432.185, 412.242, 52781.605 23/11/10,04:31:51,06,06,1, 11.9,1,1, 0.511, 10432.159, 412.258, 52781.576 23/11/10,04:31:51,07,06,1, 11.9,1,1, 0.511, 10432.209, 412.256, 52781.587 23/11/10,04:31:51,08,06,1, 11.9,1,1, 0.511, 10432.195, 412.258, 52781.574 23/11/10,04:31:51,09,06,1, 11.9,1,1, 0.511, 10432.200, 412.261, 52781.559 23/11/10,04:31:51,10,06,1, 11.9,1,1, 0.511, 10432.167, 412.243, 52781.566 23/11/10,04:31:51,11,06,1, 11.9,1,1, 0.511, 10432.201, 412.236, 52781.570 23/11/10,04:31:51,12,06,1, 11.9,1,1, 0.511, 10432.196, 412.240, 52781.586 23/11/10,04:31:51,13,06,1, 11.9,1,1, 0.511, 10432.214, 412.227, 52781.589 23/11/10,04:31:51,14,06,1, 11.9,1,1, 0.511, 10432.187, 412.251, 52781.581 23/11/10,04:31:51,15,06,1, 11.9,1,1, 0.511, 10432.188, 412.251, 52781.595 23/11/10,04:31:51,16,06,1, 11.9,1,1, 0.511, 10432.185, 412.220, 52781.569 23/11/10,04:31:51,17,06,1, 11.9,1,1, 0.511, 10432.185, 412.241, 52781.585 23/11/10,04:31:51,18,06,1, 11.9,1,1, 0.511, 10432.201, 412.226, 52781.562 23/11/10,04:31:51,19,06,1, 11.9,1,1, 0.511, 10432.177, 412.242, 52781.593 23/11/10,04:31:52,00,07,1, 11.9,1,1, 0.509, 10432.173, 412.242, 52781.593 23/11/10,04:31:52,01,07,1, 11.9,1,1, 0.509, 10432.183, 412.214, 52781.616 23/11/10,04:31:52,02,07,1, 11.9,1,1, 0.509, 10432.190, 412.239, 52781.617 23/11/10,04:31:52,03,07,1, 11.9,1,1, 0.509, 10432.194, 412.220, 52781.607 23/11/10,04:31:52,04,07,1, 11.9,1,1, 0.509, 10432.223, 412.206, 52781.583 23/11/10,04:31:52,05,07,1, 11.9,1,1, 0.509, 10432.209, 412.210, 52781.605 23/11/10,04:31:52,06,07,1, 11.9,1,1, 0.509, 10432.208, 412.193, 52781.587 23/11/10,04:31:52,07,07,1, 11.9,1,1, 0.509, 10432.213, 412.192, 52781.615 23/11/10,04:31:52,08,07,1, 11.9,1,1, 0.509, 10432.203, 412.201, 52781.647 23/11/10,04:31:52,09,07,1, 11.9,1,1, 0.509, 10432.195, 412.149, 52781.619 23/11/10,04:31:52,10,07,1, 11.9,1,1, 0.509, 10432.213, 412.191, 52781.607 23/11/10,04:31:52,11,07,1, 11.9,1,1, 0.509, 10432.190, 412.175, 52781.609 23/11/10,04:31:52,12,07,1, 11.9,1,1, 0.509, 10432.201, 412.157, 52781.567 23/11/10,04:31:52,13,07,1, 11.9,1,1, 0.509, 10432.188, 412.145, 52781.609 23/11/10,04:31:52,14,07,1, 11.9,1,1, 0.509, 10432.192, 412.162, 52781.584 23/11/10,04:31:52,15,07,1, 11.9,1,1, 0.509, 10432.205, 412.146, 52781.575 23/11/10,04:31:52,16,07,1, 11.9,1,1, 0.509, 10432.198, 412.149, 52781.605 23/11/10,04:31:52,17,07,1, 11.9,1,1, 0.509, 10432.193, 412.144, 52781.614 23/11/10,04:31:52,18,07,1, 11.9,1,1, 0.509, 10432.203, 412.127, 52781.607 23/11/10,04:31:52,19,07,1, 11.9,1,1, 0.509, 10432.197, 412.126, 52781.605 23/11/10,04:31:53,00,07,1, 11.9,1,1, 0.511, 10432.190, 412.126, 52781.605 23/11/10,04:31:53,01,07,1, 11.9,1,1, 0.511, 10432.215, 412.111, 52781.614 23/11/10,04:31:53,02,07,1, 11.9,1,1, 0.511, 10432.201, 412.107, 52781.586 23/11/10,04:31:53,03,07,1, 11.9,1,1, 0.511, 10432.216, 412.085, 52781.593 23/11/10,04:31:53,04,07,1, 11.9,1,1, 0.511, 10432.198, 412.095, 52781.597 23/11/10,04:31:53,05,07,1, 11.9,1,1, 0.511, 10432.243, 412.089, 52781.619 23/11/10,04:31:53,06,07,1, 11.9,1,1, 0.511, 10432.210, 412.087, 52781.579 23/11/10,04:31:53,07,07,1, 11.9,1,1, 0.511, 10432.207, 412.073, 52781.616 23/11/10,04:31:53,08,07,1, 11.9,1,1, 0.511, 10432.203, 412.112, 52781.609 23/11/10,04:31:53,09,07,1, 11.9,1,1, 0.511, 10432.206, 412.104, 52781.591 23/11/10,04:31:53,10,07,1, 11.9,1,1, 0.511, 10432.207, 412.085, 52781.617 23/11/10,04:31:53,11,07,1, 11.9,1,1, 0.511, 10432.202, 412.100, 52781.561 23/11/10,04:31:53,12,07,1, 11.9,1,1, 0.511, 10432.195, 412.085, 52781.626 23/11/10,04:31:53,13,07,1, 11.9,1,1, 0.511, 10432.189, 412.100, 52781.584 23/11/10,04:31:53,14,07,1, 11.9,1,1, 0.511, 10432.189, 412.090, 52781.603 23/11/10,04:31:53,15,07,1, 11.9,1,1, 0.511, 10432.194, 412.089, 52781.610 23/11/10,04:31:53,16,07,1, 11.9,1,1, 0.511, 10432.207, 412.084, 52781.600 23/11/10,04:31:53,17,07,1, 11.9,1,1, 0.511, 10432.185, 412.087, 52781.589 23/11/10,04:31:53,18,07,1, 11.9,1,1, 0.511, 10432.174, 412.071, 52781.576 23/11/10,04:31:53,19,07,1, 11.9,1,1, 0.511, 10432.157, 412.126, 52781.570 23/11/10,04:31:54,00,07,1, 11.9,1,1, 0.507, 10432.156, 412.126, 52781.570 23/11/10,04:31:54,01,07,1, 11.9,1,1, 0.507, 10432.167, 412.081, 52781.618 23/11/10,04:31:54,02,07,1, 11.9,1,1, 0.507, 10432.171, 412.078, 52781.575 23/11/10,04:31:54,03,07,1, 11.9,1,1, 0.507, 10432.169, 412.094, 52781.571 23/11/10,04:31:54,04,07,1, 11.9,1,1, 0.507, 10432.179, 412.083, 52781.578 23/11/10,04:31:54,05,07,1, 11.9,1,1, 0.507, 10432.171, 412.066, 52781.659 23/11/10,04:31:54,06,07,1, 11.9,1,1, 0.507, 10432.227, 412.084, 52781.465 23/11/10,04:31:54,07,07,1, 11.9,1,1, 0.507, 10432.170, 412.082, 52781.591 23/11/10,04:31:54,08,07,1, 11.9,1,1, 0.507, 10432.143, 412.081, 52781.591 23/11/10,04:31:54,09,07,1, 11.9,1,1, 0.507, 10432.161, 412.093, 52781.583 23/11/10,04:31:54,10,07,1, 11.9,1,1, 0.507, 10432.148, 412.086, 52781.642 23/11/10,04:31:54,11,07,1, 11.9,1,1, 0.507, 10432.168, 412.087, 52781.586 23/11/10,04:31:54,12,07,1, 11.9,1,1, 0.507, 10432.152, 412.082, 52781.634 23/11/10,04:31:54,13,07,1, 11.9,1,1, 0.507, 10432.156, 412.100, 52781.647 23/11/10,04:31:54,14,07,1, 11.9,1,1, 0.507, 10432.138, 412.086, 52781.642 23/11/10,04:31:54,15,07,1, 11.9,1,1, 0.507, 10432.136, 412.056, 52781.591 23/11/10,04:31:54,16,07,1, 11.9,1,1, 0.507, 10432.117, 412.085, 52781.616 23/11/10,04:31:54,17,07,1, 11.9,1,1, 0.507, 10432.139, 412.096, 52781.617 23/11/10,04:31:54,18,07,1, 11.9,1,1, 0.507, 10432.136, 412.075, 52781.592 23/11/10,04:31:54,19,07,1, 11.9,1,1, 0.507, 10432.142, 412.075, 52781.625 23/11/10,04:31:55,00,07,1, 11.9,1,1, 0.511, 10432.140, 412.075, 52781.625 23/11/10,04:31:55,01,07,1, 11.9,1,1, 0.511, 10432.115, 412.101, 52781.840 23/11/10,04:31:55,02,07,1, 11.9,1,1, 0.511, 10432.125, 412.072, 52781.717 23/11/10,04:31:55,03,07,1, 11.9,1,1, 0.511, 10432.150, 412.077, 52781.650 23/11/10,04:31:55,04,07,1, 11.9,1,1, 0.511, 10432.143, 412.081, 52781.640 23/11/10,04:31:55,05,07,1, 11.9,1,1, 0.511, 10432.149, 412.071, 52781.613 23/11/10,04:31:55,06,07,1, 11.9,1,1, 0.511, 10432.141, 412.077, 52781.652 23/11/10,04:31:55,07,07,1, 11.9,1,1, 0.511, 10432.137, 412.070, 52781.622 23/11/10,04:31:55,08,07,1, 11.9,1,1, 0.511, 10432.158, 412.087, 52781.630 23/11/10,04:31:55,09,07,1, 11.9,1,1, 0.511, 10432.155, 412.110, 52781.614 23/11/10,04:31:55,10,07,1, 11.9,1,1, 0.511, 10432.119, 412.086, 52781.426 23/11/10,04:31:55,11,07,1, 11.9,1,1, 0.511, 10432.121, 412.109, 52781.674 23/11/10,04:31:55,12,07,1, 11.9,1,1, 0.511, 10432.144, 412.091, 52781.646 23/11/10,04:31:55,13,07,1, 11.9,1,1, 0.511, 10432.148, 412.112, 52781.616 23/11/10,04:31:55,14,07,1, 11.9,1,1, 0.511, 10432.146, 412.118, 52781.639 23/11/10,04:31:55,15,07,1, 11.9,1,1, 0.511, 10432.154, 412.090, 52781.628 23/11/10,04:31:55,16,07,1, 11.9,1,1, 0.511, 10432.179, 412.118, 52781.640 23/11/10,04:31:55,17,07,1, 11.9,1,1, 0.511, 10432.147, 412.112, 52781.627 23/11/10,04:31:55,18,07,1, 11.9,1,1, 0.511, 10432.146, 412.121, 52781.622 23/11/10,04:31:55,19,07,1, 11.9,1,1, 0.511, 10432.177, 412.130, 52781.616 23/11/10,04:31:56,00,07,1, 11.9,1,1, 0.510, 10432.173, 412.130, 52781.616 23/11/10,04:31:56,01,07,1, 11.9,1,1, 0.510, 10432.167, 412.122, 52781.615 23/11/10,04:31:56,02,07,1, 11.9,1,1, 0.510, 10432.188, 412.104, 52781.660 23/11/10,04:31:56,03,07,1, 11.9,1,1, 0.510, 10432.168, 412.110, 52781.633 23/11/10,04:31:56,04,07,1, 11.9,1,1, 0.510, 10432.185, 412.119, 52781.653 23/11/10,04:31:56,05,07,1, 11.9,1,1, 0.510, 10432.188, 412.143, 52781.921 23/11/10,04:31:56,06,07,1, 11.9,1,1, 0.510, 10432.240, 412.102, 52781.617 23/11/10,04:31:56,07,07,1, 11.9,1,1, 0.510, 10432.208, 412.129, 52781.612 23/11/10,04:31:56,08,07,1, 11.9,1,1, 0.510, 10432.228, 412.097, 52781.614 23/11/10,04:31:56,09,07,1, 11.9,1,1, 0.510, 10432.225, 412.110, 52781.649 23/11/10,04:31:56,10,07,1, 11.9,1,1, 0.510, 10432.233, 412.115, 52781.659 23/11/10,04:31:56,11,07,1, 11.9,1,1, 0.510, 10432.230, 412.091, 52781.641 23/11/10,04:31:56,12,07,1, 11.9,1,1, 0.510, 10432.241, 412.092, 52781.636 23/11/10,04:31:56,13,07,1, 11.9,1,1, 0.510, 10432.250, 412.106, 52781.652 23/11/10,04:31:56,14,07,1, 11.9,1,1, 0.510, 10432.273, 412.086, 52781.695 23/11/10,04:31:56,15,07,1, 11.9,1,1, 0.510, 10432.238, 412.114, 52781.647 23/11/10,04:31:56,16,07,1, 11.9,1,1, 0.510, 10432.256, 412.116, 52781.666 23/11/10,04:31:56,17,07,1, 11.9,1,1, 0.510, 10432.300, 412.088, 52781.503 23/11/10,04:31:56,18,07,1, 11.9,1,1, 0.510, 10432.244, 412.110, 52781.609 23/11/10,04:31:56,19,07,1, 11.9,1,1, 0.510, 10432.277, 412.078, 52781.648 23/11/10,04:31:57,00,07,1, 11.8,1,1, 0.507, 10432.273, 412.078, 52781.648 23/11/10,04:31:57,01,07,1, 11.8,1,1, 0.507, 10432.288, 412.100, 52781.695 23/11/10,04:31:57,02,07,1, 11.8,1,1, 0.507, 10432.287, 412.099, 52781.810 23/11/10,04:31:57,03,07,1, 11.8,1,1, 0.507, 10432.325, 412.105, 52781.766 23/11/10,04:31:57,04,07,1, 11.8,1,1, 0.507, 10432.338, 412.083, 52781.770 23/11/10,04:31:57,05,07,1, 11.8,1,1, 0.507, 10432.366, 412.112, 52781.791 23/11/10,04:31:57,06,07,1, 11.8,1,1, 0.507, 10432.330, 412.084, 52781.753 23/11/10,04:31:57,07,07,1, 11.8,1,1, 0.507, 10432.371, 412.102, 52781.774 23/11/10,04:31:57,08,07,1, 11.8,1,1, 0.507, 10432.386, 412.111, 52781.851 23/11/10,04:31:57,09,07,1, 11.8,1,1, 0.507, 10432.351, 412.085, 52781.718 23/11/10,04:31:57,10,07,1, 11.8,1,1, 0.507, 10432.346, 412.097, 52781.802 23/11/10,04:31:57,11,07,1, 11.8,1,1, 0.507, 10432.375, 412.097, 52781.793 23/11/10,04:31:57,12,07,1, 11.8,1,1, 0.507, 10432.371, 412.096, 52781.770 23/11/10,04:31:57,13,07,1, 11.8,1,1, 0.507, 10432.393, 412.084, 52781.771 23/11/10,04:31:57,14,07,1, 11.8,1,1, 0.507, 10432.405, 412.088, 52781.774 23/11/10,04:31:57,15,07,1, 11.8,1,1, 0.507, 10432.403, 412.091, 52781.795 23/11/10,04:31:57,16,07,1, 11.8,1,1, 0.507, 10432.401, 412.090, 52781.792 23/11/10,04:31:57,17,07,1, 11.8,1,1, 0.507, 10432.412, 412.093, 52781.792 23/11/10,04:31:57,18,07,1, 11.8,1,1, 0.507, 10432.409, 412.104, 52781.778 23/11/10,04:31:57,19,07,1, 11.8,1,1, 0.507, 10432.435, 412.078, 52781.799 23/11/10,04:31:58,00,07,1, 11.8,1,1, 0.508, 10432.432, 412.078, 52781.799 23/11/10,04:31:58,01,07,1, 11.8,1,1, 0.508, 10432.462, 412.067, 52781.803 23/11/10,04:31:58,02,07,1, 11.8,1,1, 0.508, 10432.450, 412.063, 52781.796 23/11/10,04:31:58,03,07,1, 11.8,1,1, 0.508, 10432.456, 412.059, 52781.770 23/11/10,04:31:58,04,07,1, 11.8,1,1, 0.508, 10432.464, 412.083, 52781.790 23/11/10,04:31:58,05,07,1, 11.8,1,1, 0.508, 10432.467, 412.042, 52781.756 23/11/10,04:31:58,06,07,1, 11.8,1,1, 0.508, 10432.504, 412.063, 52781.807 23/11/10,04:31:58,07,07,1, 11.8,1,1, 0.508, 10432.498, 412.072, 52781.857 23/11/10,04:31:58,08,07,1, 11.8,1,1, 0.508, 10432.490, 412.071, 52781.806 23/11/10,04:31:58,09,07,1, 11.8,1,1, 0.508, 10432.482, 412.049, 52781.807 23/11/10,04:31:58,10,07,1, 11.8,1,1, 0.508, 10432.531, 412.055, 52781.805 23/11/10,04:31:58,11,07,1, 11.8,1,1, 0.508, 10432.546, 412.070, 52781.776 23/11/10,04:31:58,12,07,1, 11.8,1,1, 0.508, 10432.536, 412.037, 52781.804 23/11/10,04:31:58,13,07,1, 11.8,1,1, 0.508, 10432.540, 412.047, 52781.797 23/11/10,04:31:58,14,07,1, 11.8,1,1, 0.508, 10432.559, 412.042, 52781.824 23/11/10,04:31:58,15,07,1, 11.8,1,1, 0.508, 10432.580, 412.046, 52781.832 23/11/10,04:31:58,16,07,1, 11.8,1,1, 0.508, 10432.565, 412.028, 52781.809 23/11/10,04:31:58,17,07,1, 11.8,1,1, 0.508, 10432.594, 412.030, 52781.799 23/11/10,04:31:58,18,07,1, 11.8,1,1, 0.508, 10432.591, 412.020, 52781.793 23/11/10,04:31:58,19,07,1, 11.8,1,1, 0.508, 10432.601, 412.036, 52781.789 23/11/10,04:31:59,00,08,1, 11.9,1,1, 0.507, 10432.599, 412.036, 52781.789 23/11/10,04:31:59,01,08,1, 11.9,1,1, 0.507, 10432.612, 412.017, 52781.804 23/11/10,04:31:59,02,08,1, 11.9,1,1, 0.507, 10432.624, 412.015, 52781.804 23/11/10,04:31:59,03,08,1, 11.9,1,1, 0.507, 10432.629, 411.997, 52781.847 23/11/10,04:31:59,04,08,1, 11.9,1,1, 0.507, 10432.644, 412.002, 52781.829 23/11/10,04:31:59,05,08,1, 11.9,1,1, 0.507, 10432.661, 411.997, 52781.826 23/11/10,04:31:59,06,08,1, 11.9,1,1, 0.507, 10432.669, 411.989, 52781.807 23/11/10,04:31:59,07,08,1, 11.9,1,1, 0.507, 10432.651, 411.990, 52781.816 23/11/10,04:31:59,08,08,1, 11.9,1,1, 0.507, 10432.699, 411.984, 52781.802 23/11/10,04:31:59,09,08,1, 11.9,1,1, 0.507, 10432.666, 411.989, 52781.777 23/11/10,04:31:59,10,08,1, 11.9,1,1, 0.507, 10432.668, 411.944, 52781.813 23/11/10,04:31:59,11,08,1, 11.9,1,1, 0.507, 10432.693, 411.966, 52781.811 23/11/10,04:31:59,12,08,1, 11.9,1,1, 0.507, 10432.696, 411.952, 52781.821 23/11/10,04:31:59,13,08,1, 11.9,1,1, 0.507, 10432.712, 411.945, 52781.859 23/11/10,04:31:59,14,08,1, 11.9,1,1, 0.507, 10432.716, 411.968, 52781.818 23/11/10,04:31:59,15,08,1, 11.9,1,1, 0.507, 10432.733, 411.948, 52781.834 23/11/10,04:31:59,16,08,1, 11.9,1,1, 0.507, 10432.747, 411.936, 52781.830 23/11/10,04:31:59,17,08,1, 11.9,1,1, 0.507, 10432.762, 411.926, 52781.829 23/11/10,04:31:59,18,08,1, 11.9,1,1, 0.507, 10432.765, 411.938, 52781.826 23/11/10,04:31:59,19,08,1, 11.9,1,1, 0.507, 10432.748, 411.919, 52781.828 23/11/10,04:32:00,00,07,1, 11.9,1,1, 0.511, 10432.740, 411.919, 52781.828 23/11/10,04:32:00,01,07,1, 11.9,1,1, 0.511, 10432.774, 411.887, 52781.801 23/11/10,04:32:00,02,07,1, 11.9,1,1, 0.511, 10432.785, 411.858, 52781.666 23/11/10,04:32:00,03,07,1, 11.9,1,1, 0.511, 10432.764, 411.869, 52781.682 23/11/10,04:32:00,04,07,1, 11.9,1,1, 0.511, 10432.795, 411.856, 52781.720 23/11/10,04:32:00,05,07,1, 11.9,1,1, 0.511, 10432.793, 411.869, 52781.684 23/11/10,04:32:00,06,07,1, 11.9,1,1, 0.511, 10432.810, 411.838, 52781.701 23/11/10,04:32:00,07,07,1, 11.9,1,1, 0.511, 10432.824, 411.851, 52781.665 23/11/10,04:32:00,08,07,1, 11.9,1,1, 0.511, 10432.845, 411.796, 52781.703 23/11/10,04:32:00,09,07,1, 11.9,1,1, 0.511, 10432.837, 411.839, 52781.666 23/11/10,04:32:00,10,07,1, 11.9,1,1, 0.511, 10432.858, 411.817, 52781.687 23/11/10,04:32:00,11,07,1, 11.9,1,1, 0.511, 10432.879, 411.815, 52781.686 23/11/10,04:32:00,12,07,1, 11.9,1,1, 0.511, 10432.869, 411.778, 52781.648 23/11/10,04:32:00,13,07,1, 11.9,1,1, 0.511, 10432.869, 411.782, 52781.631 23/11/10,04:32:00,14,07,1, 11.9,1,1, 0.511, 10432.891, 411.787, 52781.703 23/11/10,04:32:00,15,07,1, 11.9,1,1, 0.511, 10432.896, 411.789, 52781.695 23/11/10,04:32:00,16,07,1, 11.9,1,1, 0.511, 10432.906, 411.780, 52781.668 23/11/10,04:32:00,17,07,1, 11.9,1,1, 0.511, 10432.925, 411.758, 52781.550 23/11/10,04:32:00,18,07,1, 11.9,1,1, 0.511, 10432.915, 411.746, 52781.612 23/11/10,04:32:00,19,07,1, 11.9,1,1, 0.511, 10432.932, 411.739, 52781.665 23/11/10,04:32:01,00,07,1, 11.9,1,1, 0.513, 10432.924, 411.739, 52781.665 23/11/10,04:32:01,01,07,1, 11.9,1,1, 0.513, 10432.936, 411.740, 52781.635 23/11/10,04:32:01,02,07,1, 11.9,1,1, 0.513, 10432.950, 411.760, 52781.676 23/11/10,04:32:01,03,07,1, 11.9,1,1, 0.513, 10432.947, 411.723, 52781.670 23/11/10,04:32:01,04,07,1, 11.9,1,1, 0.513, 10432.951, 411.741, 52781.716 23/11/10,04:32:01,05,07,1, 11.9,1,1, 0.513, 10432.967, 411.734, 52781.668 23/11/10,04:32:01,06,07,1, 11.9,1,1, 0.513, 10432.973, 411.729, 52781.684 23/11/10,04:32:01,07,07,1, 11.9,1,1, 0.513, 10432.987, 411.723, 52781.684 23/11/10,04:32:01,08,07,1, 11.9,1,1, 0.513, 10432.998, 411.727, 52781.699 23/11/10,04:32:01,09,07,1, 11.9,1,1, 0.513, 10433.004, 411.720, 52781.656 23/11/10,04:32:01,10,07,1, 11.9,1,1, 0.513, 10433.025, 411.723, 52781.660 23/11/10,04:32:01,11,07,1, 11.9,1,1, 0.513, 10433.024, 411.694, 52781.672 23/11/10,04:32:01,12,07,1, 11.9,1,1, 0.513, 10433.058, 411.695, 52781.689 23/11/10,04:32:01,13,07,1, 11.9,1,1, 0.513, 10433.031, 411.701, 52781.705 23/11/10,04:32:01,14,07,1, 11.9,1,1, 0.513, 10433.049, 411.710, 52781.717 23/11/10,04:32:01,15,07,1, 11.9,1,1, 0.513, 10433.054, 411.695, 52781.691 23/11/10,04:32:01,16,07,1, 11.9,1,1, 0.513, 10433.088, 411.683, 52781.697 23/11/10,04:32:01,17,07,1, 11.9,1,1, 0.513, 10433.069, 411.697, 52781.694 23/11/10,04:32:01,18,07,1, 11.9,1,1, 0.513, 10433.038, 411.700, 52781.774 23/11/10,04:32:01,19,07,1, 11.9,1,1, 0.513, 10433.096, 411.691, 52781.716 23/11/10,04:32:02,00,07,1, 11.8,1,1, 0.509, 10433.091, 411.691, 52781.716 23/11/10,04:32:02,01,07,1, 11.8,1,1, 0.509, 10433.109, 411.688, 52781.700 23/11/10,04:32:02,02,07,1, 11.8,1,1, 0.509, 10433.095, 411.673, 52781.723 23/11/10,04:32:02,03,07,1, 11.8,1,1, 0.509, 10433.071, 411.677, 52781.731 23/11/10,04:32:02,04,07,1, 11.8,1,1, 0.509, 10433.092, 411.658, 52781.730 23/11/10,04:32:02,05,07,1, 11.8,1,1, 0.509, 10433.077, 411.669, 52781.685 23/11/10,04:32:02,06,07,1, 11.8,1,1, 0.509, 10433.088, 411.662, 52781.725 23/11/10,04:32:02,07,07,1, 11.8,1,1, 0.509, 10433.084, 411.672, 52781.687 23/11/10,04:32:02,08,07,1, 11.8,1,1, 0.509, 10433.121, 411.670, 52781.721 23/11/10,04:32:02,09,07,1, 11.8,1,1, 0.509, 10433.142, 411.675, 52781.719 23/11/10,04:32:02,10,07,1, 11.8,1,1, 0.509, 10433.128, 411.627, 52781.750 23/11/10,04:32:02,11,07,1, 11.8,1,1, 0.509, 10433.119, 411.624, 52781.798 23/11/10,04:32:02,12,07,1, 11.8,1,1, 0.509, 10433.168, 411.618, 52781.721 23/11/10,04:32:02,13,07,1, 11.8,1,1, 0.509, 10433.158, 411.622, 52781.720 23/11/10,04:32:02,14,07,1, 11.8,1,1, 0.509, 10433.138, 411.608, 52781.698 23/11/10,04:32:02,15,07,1, 11.8,1,1, 0.509, 10433.161, 411.624, 52781.693 23/11/10,04:32:02,16,07,1, 11.8,1,1, 0.509, 10433.147, 411.614, 52781.743 23/11/10,04:32:02,17,07,1, 11.8,1,1, 0.509, 10433.153, 411.612, 52781.707 23/11/10,04:32:02,18,07,1, 11.8,1,1, 0.509, 10433.164, 411.609, 52781.713 23/11/10,04:32:02,19,07,1, 11.8,1,1, 0.509, 10433.174, 411.612, 52781.735 23/11/10,04:32:03,00,07,1, 11.9,1,1, 0.509, 10433.166, 411.612, 52781.735 23/11/10,04:32:03,01,07,1, 11.9,1,1, 0.509, 10433.184, 411.569, 52781.732 23/11/10,04:32:03,02,07,1, 11.9,1,1, 0.509, 10433.209, 411.581, 52781.713 23/11/10,04:32:03,03,07,1, 11.9,1,1, 0.509, 10433.183, 411.569, 52781.722 23/11/10,04:32:03,04,07,1, 11.9,1,1, 0.509, 10433.185, 411.583, 52781.705 23/11/10,04:32:03,05,07,1, 11.9,1,1, 0.509, 10433.201, 411.579, 52781.731 23/11/10,04:32:03,06,07,1, 11.9,1,1, 0.509, 10433.216, 411.583, 52781.720 23/11/10,04:32:03,07,07,1, 11.9,1,1, 0.509, 10433.216, 411.563, 52781.751 23/11/10,04:32:03,08,07,1, 11.9,1,1, 0.509, 10433.191, 411.564, 52781.725 23/11/10,04:32:03,09,07,1, 11.9,1,1, 0.509, 10433.219, 411.537, 52781.726 23/11/10,04:32:03,10,07,1, 11.9,1,1, 0.509, 10433.233, 411.510, 52781.684 23/11/10,04:32:03,11,07,1, 11.9,1,1, 0.509, 10433.228, 411.520, 52781.704 23/11/10,04:32:03,12,07,1, 11.9,1,1, 0.509, 10433.211, 411.529, 52781.971 23/11/10,04:32:03,13,07,1, 11.9,1,1, 0.509, 10433.252, 411.497, 52781.744 23/11/10,04:32:03,14,07,1, 11.9,1,1, 0.509, 10433.261, 411.482, 52781.710 23/11/10,04:32:03,15,07,1, 11.9,1,1, 0.509, 10433.267, 411.482, 52781.721 23/11/10,04:32:03,16,07,1, 11.9,1,1, 0.509, 10433.245, 411.505, 52781.717 23/11/10,04:32:03,17,07,1, 11.9,1,1, 0.509, 10433.224, 411.486, 52781.702 23/11/10,04:32:03,18,07,1, 11.9,1,1, 0.509, 10433.267, 411.480, 52781.707 23/11/10,04:32:03,19,07,1, 11.9,1,1, 0.509, 10433.245, 411.474, 52781.707 23/11/10,04:32:04,00,08,1, 11.8,1,1, 0.510, 10433.241, 411.474, 52781.707 23/11/10,04:32:04,01,08,1, 11.8,1,1, 0.510, 10433.262, 411.481, 52781.704 23/11/10,04:32:04,02,08,1, 11.8,1,1, 0.510, 10433.260, 411.462, 52781.699 23/11/10,04:32:04,03,08,1, 11.8,1,1, 0.510, 10433.276, 411.459, 52781.708 23/11/10,04:32:04,04,08,1, 11.8,1,1, 0.510, 10433.279, 411.459, 52781.666 23/11/10,04:32:04,05,08,1, 11.8,1,1, 0.510, 10433.281, 411.440, 52781.715 23/11/10,04:32:04,06,08,1, 11.8,1,1, 0.510, 10433.281, 411.416, 52781.670 23/11/10,04:32:04,07,08,1, 11.8,1,1, 0.510, 10433.290, 411.425, 52781.677 23/11/10,04:32:04,08,08,1, 11.8,1,1, 0.510, 10433.294, 411.406, 52781.695 23/11/10,04:32:04,09,08,1, 11.8,1,1, 0.510, 10433.280, 411.400, 52781.679 23/11/10,04:32:04,10,08,1, 11.8,1,1, 0.510, 10433.298, 411.411, 52781.716 23/11/10,04:32:04,11,08,1, 11.8,1,1, 0.510, 10433.317, 411.382, 52781.655 23/11/10,04:32:04,12,08,1, 11.8,1,1, 0.510, 10433.299, 411.377, 52781.658 23/11/10,04:32:04,13,08,1, 11.8,1,1, 0.510, 10433.312, 411.384, 52781.689 23/11/10,04:32:04,14,08,1, 11.8,1,1, 0.510, 10433.323, 411.393, 52781.718 23/11/10,04:32:04,15,08,1, 11.8,1,1, 0.510, 10433.313, 411.357, 52781.650 23/11/10,04:32:04,16,08,1, 11.8,1,1, 0.510, 10433.321, 411.357, 52781.675 23/11/10,04:32:04,17,08,1, 11.8,1,1, 0.510, 10433.333, 411.375, 52781.665 23/11/10,04:32:04,18,08,1, 11.8,1,1, 0.510, 10433.319, 411.367, 52781.670 23/11/10,04:32:04,19,08,1, 11.8,1,1, 0.510, 10433.320, 411.378, 52781.677 23/11/10,04:32:05,00,09,1, 11.9,1,1, 0.507, 10433.316, 411.378, 52781.677 23/11/10,04:32:05,01,09,1, 11.9,1,1, 0.507, 10433.350, 411.347, 52781.569 23/11/10,04:32:05,02,09,1, 11.9,1,1, 0.507, 10433.297, 411.330, 52781.618 23/11/10,04:32:05,03,09,1, 11.9,1,1, 0.507, 10433.314, 411.353, 52781.666 23/11/10,04:32:05,04,09,1, 11.9,1,1, 0.507, 10433.312, 411.317, 52781.673 23/11/10,04:32:05,05,09,1, 11.9,1,1, 0.507, 10433.353, 411.300, 52781.601 23/11/10,04:32:05,06,09,1, 11.9,1,1, 0.507, 10433.327, 411.331, 52781.662 23/11/10,04:32:05,07,09,1, 11.9,1,1, 0.507, 10433.341, 411.309, 52781.682 23/11/10,04:32:05,08,09,1, 11.9,1,1, 0.507, 10433.327, 411.352, 52781.682 23/11/10,04:32:05,09,09,1, 11.9,1,1, 0.507, 10433.347, 411.311, 52781.650 23/11/10,04:32:05,10,09,1, 11.9,1,1, 0.507, 10433.338, 411.312, 52781.695 23/11/10,04:32:05,11,09,1, 11.9,1,1, 0.507, 10433.362, 411.294, 52781.663 23/11/10,04:32:05,12,09,1, 11.9,1,1, 0.507, 10433.340, 411.310, 52781.651 23/11/10,04:32:05,13,09,1, 11.9,1,1, 0.507, 10433.362, 411.303, 52781.639 23/11/10,04:32:05,14,09,1, 11.9,1,1, 0.507, 10433.350, 411.301, 52781.661 23/11/10,04:32:05,15,09,1, 11.9,1,1, 0.507, 10433.341, 411.314, 52781.653 23/11/10,04:32:05,16,09,1, 11.9,1,1, 0.507, 10433.374, 411.309, 52781.689 23/11/10,04:32:05,17,09,1, 11.9,1,1, 0.507, 10433.367, 411.293, 52781.678 23/11/10,04:32:05,18,09,1, 11.9,1,1, 0.507, 10433.384, 411.293, 52781.719 23/11/10,04:32:05,19,09,1, 11.9,1,1, 0.507, 10433.396, 411.277, 52781.693 23/11/10,04:32:06,00,09,1, 11.9,1,1, 0.509, 10433.391, 411.277, 52781.693 23/11/10,04:32:06,01,09,1, 11.9,1,1, 0.509, 10433.364, 411.275, 52781.654 23/11/10,04:32:06,02,09,1, 11.9,1,1, 0.509, 10433.374, 411.262, 52781.702 23/11/10,04:32:06,03,09,1, 11.9,1,1, 0.509, 10433.388, 411.265, 52781.717 23/11/10,04:32:06,04,09,1, 11.9,1,1, 0.509, 10433.385, 411.274, 52781.696 23/11/10,04:32:06,05,09,1, 11.9,1,1, 0.509, 10433.379, 411.267, 52781.753 23/11/10,04:32:06,06,09,1, 11.9,1,1, 0.509, 10433.381, 411.259, 52781.710 23/11/10,04:32:06,07,09,1, 11.9,1,1, 0.509, 10433.399, 411.262, 52781.710 23/11/10,04:32:06,08,09,1, 11.9,1,1, 0.509, 10433.405, 411.264, 52781.709 23/11/10,04:32:06,09,09,1, 11.9,1,1, 0.509, 10433.394, 411.254, 52781.662 23/11/10,04:32:06,10,09,1, 11.9,1,1, 0.509, 10433.433, 411.267, 52781.727 23/11/10,04:32:06,11,09,1, 11.9,1,1, 0.509, 10433.406, 411.242, 52781.704 23/11/10,04:32:06,12,09,1, 11.9,1,1, 0.509, 10433.385, 411.256, 52781.700 23/11/10,04:32:06,13,09,1, 11.9,1,1, 0.509, 10433.434, 411.274, 52781.724 23/11/10,04:32:06,14,09,1, 11.9,1,1, 0.509, 10433.411, 411.275, 52781.686 23/11/10,04:32:06,15,09,1, 11.9,1,1, 0.509, 10433.421, 411.236, 52781.739 23/11/10,04:32:06,16,09,1, 11.9,1,1, 0.509, 10433.406, 411.257, 52781.713 23/11/10,04:32:06,17,09,1, 11.9,1,1, 0.509, 10433.454, 411.275, 52781.726 23/11/10,04:32:06,18,09,1, 11.9,1,1, 0.509, 10433.435, 411.258, 52781.713 23/11/10,04:32:06,19,09,1, 11.9,1,1, 0.509, 10433.439, 411.259, 52781.716 23/11/10,04:32:07,00,08,1, 11.9,1,1, 0.507, 10433.433, 411.259, 52781.716 23/11/10,04:32:07,01,08,1, 11.9,1,1, 0.507, 10433.439, 411.249, 52781.719 23/11/10,04:32:07,02,08,1, 11.9,1,1, 0.507, 10433.479, 411.239, 52781.763 23/11/10,04:32:07,03,08,1, 11.9,1,1, 0.507, 10433.467, 411.277, 52781.801 23/11/10,04:32:07,04,08,1, 11.9,1,1, 0.507, 10433.497, 411.248, 52781.746 23/11/10,04:32:07,05,08,1, 11.9,1,1, 0.507, 10433.460, 411.262, 52781.706 23/11/10,04:32:07,06,08,1, 11.9,1,1, 0.507, 10433.475, 411.257, 52781.757 23/11/10,04:32:07,07,08,1, 11.9,1,1, 0.507, 10433.484, 411.250, 52781.750 23/11/10,04:32:07,08,08,1, 11.9,1,1, 0.507, 10433.485, 411.257, 52781.767 23/11/10,04:32:07,09,08,1, 11.9,1,1, 0.507, 10433.482, 411.240, 52781.747 23/11/10,04:32:07,10,08,1, 11.9,1,1, 0.507, 10433.480, 411.259, 52781.750 23/11/10,04:32:07,11,08,1, 11.9,1,1, 0.507, 10433.477, 411.281, 52781.766 23/11/10,04:32:07,12,08,1, 11.9,1,1, 0.507, 10433.496, 411.284, 52781.761 23/11/10,04:32:07,13,08,1, 11.9,1,1, 0.507, 10433.498, 411.260, 52781.791 23/11/10,04:32:07,14,08,1, 11.9,1,1, 0.507, 10433.528, 411.270, 52781.750 23/11/10,04:32:07,15,08,1, 11.9,1,1, 0.507, 10433.516, 411.267, 52781.788 23/11/10,04:32:07,16,08,1, 11.9,1,1, 0.507, 10433.513, 411.291, 52781.764 23/11/10,04:32:07,17,08,1, 11.9,1,1, 0.507, 10433.512, 411.299, 52781.748 23/11/10,04:32:07,18,08,1, 11.9,1,1, 0.507, 10433.508, 411.269, 52781.761 23/11/10,04:32:07,19,08,1, 11.9,1,1, 0.507, 10433.504, 411.280, 52781.787 23/11/10,04:32:08,00,08,1, 11.9,1,1, 0.512, 10433.500, 411.280, 52781.787 23/11/10,04:32:08,01,08,1, 11.9,1,1, 0.512, 10433.526, 411.273, 52781.664 23/11/10,04:32:08,02,08,1, 11.9,1,1, 0.512, 10433.508, 411.283, 52781.811 23/11/10,04:32:08,03,08,1, 11.9,1,1, 0.512, 10433.538, 411.279, 52781.815 23/11/10,04:32:08,04,08,1, 11.9,1,1, 0.512, 10433.536, 411.287, 52781.771 23/11/10,04:32:08,05,08,1, 11.9,1,1, 0.512, 10433.532, 411.287, 52781.792 23/11/10,04:32:08,06,08,1, 11.9,1,1, 0.512, 10433.540, 411.313, 52781.824 23/11/10,04:32:08,07,08,1, 11.9,1,1, 0.512, 10433.532, 411.299, 52781.790 23/11/10,04:32:08,08,08,1, 11.9,1,1, 0.512, 10433.564, 411.303, 52781.822 23/11/10,04:32:08,09,08,1, 11.9,1,1, 0.512, 10433.547, 411.322, 52781.771 23/11/10,04:32:08,10,08,1, 11.9,1,1, 0.512, 10433.552, 411.316, 52781.801 23/11/10,04:32:08,11,08,1, 11.9,1,1, 0.512, 10433.530, 411.323, 52781.835 23/11/10,04:32:08,12,08,1, 11.9,1,1, 0.512, 10433.561, 411.322, 52781.802 23/11/10,04:32:08,13,08,1, 11.9,1,1, 0.512, 10433.584, 411.314, 52781.819 23/11/10,04:32:08,14,08,1, 11.9,1,1, 0.512, 10433.579, 411.314, 52781.854 23/11/10,04:32:08,15,08,1, 11.9,1,1, 0.512, 10433.565, 411.352, 52781.832 23/11/10,04:32:08,16,08,1, 11.9,1,1, 0.512, 10433.588, 411.320, 52781.845 23/11/10,04:32:08,17,08,1, 11.9,1,1, 0.512, 10433.606, 411.309, 52781.888 23/11/10,04:32:08,18,08,1, 11.9,1,1, 0.512, 10433.585, 411.331, 52781.848 23/11/10,04:32:08,19,08,1, 11.9,1,1, 0.512, 10433.578, 411.328, 52781.860 23/11/10,04:32:09,00,08,1, 11.8,1,1, 0.507, 10433.575, 411.328, 52781.860 23/11/10,04:32:09,01,08,1, 11.8,1,1, 0.507, 10433.584, 411.346, 52781.874 23/11/10,04:32:09,02,08,1, 11.8,1,1, 0.507, 10433.616, 411.329, 52781.842 23/11/10,04:32:09,03,08,1, 11.8,1,1, 0.507, 10433.612, 411.324, 52781.810 23/11/10,04:32:09,04,08,1, 11.8,1,1, 0.507, 10433.561, 411.358, 52781.944 23/11/10,04:32:09,05,08,1, 11.8,1,1, 0.507, 10433.617, 411.353, 52781.908 23/11/10,04:32:09,06,08,1, 11.8,1,1, 0.507, 10433.628, 411.353, 52781.887 23/11/10,04:32:09,07,08,1, 11.8,1,1, 0.507, 10433.588, 411.358, 52781.859 23/11/10,04:32:09,08,08,1, 11.8,1,1, 0.507, 10433.616, 411.365, 52781.889 23/11/10,04:32:09,09,08,1, 11.8,1,1, 0.507, 10433.608, 411.373, 52781.886 23/11/10,04:32:09,10,08,1, 11.8,1,1, 0.507, 10433.616, 411.329, 52781.896 23/11/10,04:32:09,11,08,1, 11.8,1,1, 0.507, 10433.615, 411.353, 52781.877 23/11/10,04:32:09,12,08,1, 11.8,1,1, 0.507, 10433.623, 411.359, 52781.928 23/11/10,04:32:09,13,08,1, 11.8,1,1, 0.507, 10433.628, 411.367, 52781.877 23/11/10,04:32:09,14,08,1, 11.8,1,1, 0.507, 10433.624, 411.377, 52781.886 23/11/10,04:32:09,15,08,1, 11.8,1,1, 0.507, 10433.622, 411.377, 52781.892 23/11/10,04:32:09,16,08,1, 11.8,1,1, 0.507, 10433.618, 411.379, 52781.909 23/11/10,04:32:09,17,08,1, 11.8,1,1, 0.507, 10433.627, 411.355, 52781.944 23/11/10,04:32:09,18,08,1, 11.8,1,1, 0.507, 10433.604, 411.397, 52781.928 23/11/10,04:32:09,19,08,1, 11.8,1,1, 0.507, 10433.618, 411.398, 52781.921 23/11/10,04:32:10,00,08,1, 11.9,1,1, 0.510, 10433.617, 411.398, 52781.921 23/11/10,04:32:10,01,08,1, 11.9,1,1, 0.510, 10433.659, 411.427, 52781.957 23/11/10,04:32:10,02,08,1, 11.9,1,1, 0.510, 10433.610, 411.410, 52781.936 23/11/10,04:32:10,03,08,1, 11.9,1,1, 0.510, 10433.649, 411.424, 52781.945 23/11/10,04:32:10,04,08,1, 11.9,1,1, 0.510, 10433.637, 411.414, 52781.949 23/11/10,04:32:10,05,08,1, 11.9,1,1, 0.510, 10433.635, 411.432, 52781.959 23/11/10,04:32:10,06,08,1, 11.9,1,1, 0.510, 10433.628, 411.417, 52781.967 23/11/10,04:32:10,07,08,1, 11.9,1,1, 0.510, 10433.626, 411.456, 52781.953 23/11/10,04:32:10,08,08,1, 11.9,1,1, 0.510, 10433.642, 411.454, 52781.977 23/11/10,04:32:10,09,08,1, 11.9,1,1, 0.510, 10433.650, 411.447, 52781.963 23/11/10,04:32:10,10,08,1, 11.9,1,1, 0.510, 10433.659, 411.472, 52781.999 23/11/10,04:32:10,11,08,1, 11.9,1,1, 0.510, 10433.651, 411.477, 52781.954 23/11/10,04:32:10,12,08,1, 11.9,1,1, 0.510, 10433.656, 411.472, 52781.935 23/11/10,04:32:10,13,08,1, 11.9,1,1, 0.510, 10433.648, 411.517, 52781.985 23/11/10,04:32:10,14,08,1, 11.9,1,1, 0.510, 10433.653, 411.468, 52781.981 23/11/10,04:32:10,15,08,1, 11.9,1,1, 0.510, 10433.661, 411.507, 52781.995 23/11/10,04:32:10,16,08,1, 11.9,1,1, 0.510, 10433.651, 411.500, 52782.015 23/11/10,04:32:10,17,08,1, 11.9,1,1, 0.510, 10433.658, 411.510, 52782.026 23/11/10,04:32:10,18,08,1, 11.9,1,1, 0.510, 10433.679, 411.532, 52782.032 23/11/10,04:32:10,19,08,1, 11.9,1,1, 0.510, 10433.676, 411.540, 52782.009 23/11/10,04:32:11,00,07,1, 11.9,1,1, 0.511, 10433.675, 411.540, 52782.009 23/11/10,04:32:11,01,07,1, 11.9,1,1, 0.511, 10433.660, 411.546, 52782.061 23/11/10,04:32:11,02,07,1, 11.9,1,1, 0.511, 10433.684, 411.579, 52782.041 23/11/10,04:32:11,03,07,1, 11.9,1,1, 0.511, 10433.676, 411.570, 52782.035 23/11/10,04:32:11,04,07,1, 11.9,1,1, 0.511, 10433.666, 411.571, 52782.055 23/11/10,04:32:11,05,07,1, 11.9,1,1, 0.511, 10433.657, 411.582, 52782.058 23/11/10,04:32:11,06,07,1, 11.9,1,1, 0.511, 10433.700, 411.591, 52782.071 23/11/10,04:32:11,07,07,1, 11.9,1,1, 0.511, 10433.697, 411.582, 52782.052 23/11/10,04:32:11,08,07,1, 11.9,1,1, 0.511, 10433.661, 411.592, 52782.137 23/11/10,04:32:11,09,07,1, 11.9,1,1, 0.511, 10433.704, 411.600, 52782.080 23/11/10,04:32:11,10,07,1, 11.9,1,1, 0.511, 10433.692, 411.603, 52782.103 23/11/10,04:32:11,11,07,1, 11.9,1,1, 0.511, 10433.690, 411.618, 52782.128 23/11/10,04:32:11,12,07,1, 11.9,1,1, 0.511, 10433.705, 411.631, 52782.083 23/11/10,04:32:11,13,07,1, 11.9,1,1, 0.511, 10433.698, 411.649, 52782.057 23/11/10,04:32:11,14,07,1, 11.9,1,1, 0.511, 10433.694, 411.664, 52782.083 23/11/10,04:32:11,15,07,1, 11.9,1,1, 0.511, 10433.703, 411.674, 52782.061 23/11/10,04:32:11,16,07,1, 11.9,1,1, 0.511, 10433.721, 411.680, 52782.102 23/11/10,04:32:11,17,07,1, 11.9,1,1, 0.511, 10433.724, 411.684, 52782.135 23/11/10,04:32:11,18,07,1, 11.9,1,1, 0.511, 10433.729, 411.686, 52782.110 23/11/10,04:32:11,19,07,1, 11.9,1,1, 0.511, 10433.735, 411.713, 52782.084 23/11/10,04:32:12,00,07,1, 11.9,1,1, 0.512, 10433.733, 411.713, 52782.084 23/11/10,04:32:12,01,07,1, 11.9,1,1, 0.512, 10433.747, 411.694, 52782.122 23/11/10,04:32:12,02,07,1, 11.9,1,1, 0.512, 10433.730, 411.708, 52782.124 23/11/10,04:32:12,03,07,1, 11.9,1,1, 0.512, 10433.725, 411.747, 52782.143 23/11/10,04:32:12,04,07,1, 11.9,1,1, 0.512, 10433.740, 411.740, 52782.136 23/11/10,04:32:12,05,07,1, 11.9,1,1, 0.512, 10433.733, 411.751, 52782.147 23/11/10,04:32:12,06,07,1, 11.9,1,1, 0.512, 10433.744, 411.738, 52782.188 23/11/10,04:32:12,07,07,1, 11.9,1,1, 0.512, 10433.725, 411.790, 52782.206 23/11/10,04:32:12,08,07,1, 11.9,1,1, 0.512, 10433.752, 411.807, 52782.181 23/11/10,04:32:12,09,07,1, 11.9,1,1, 0.512, 10433.757, 411.794, 52782.192 23/11/10,04:32:12,10,07,1, 11.9,1,1, 0.512, 10433.745, 411.802, 52782.198 23/11/10,04:32:12,11,07,1, 11.9,1,1, 0.512, 10433.748, 411.838, 52782.214 23/11/10,04:32:12,12,07,1, 11.9,1,1, 0.512, 10433.767, 411.843, 52782.219 23/11/10,04:32:12,13,07,1, 11.9,1,1, 0.512, 10433.769, 411.836, 52782.263 23/11/10,04:32:12,14,07,1, 11.9,1,1, 0.512, 10433.765, 411.847, 52782.227 23/11/10,04:32:12,15,07,1, 11.9,1,1, 0.512, 10433.776, 411.847, 52782.254 23/11/10,04:32:12,16,07,1, 11.9,1,1, 0.512, 10433.774, 411.841, 52782.269 23/11/10,04:32:12,17,07,1, 11.9,1,1, 0.512, 10433.785, 411.880, 52782.299 23/11/10,04:32:12,18,07,1, 11.9,1,1, 0.512, 10433.789, 411.904, 52782.261 23/11/10,04:32:12,19,07,1, 11.9,1,1, 0.512, 10433.799, 411.876, 52782.298 23/11/10,04:32:13,00,07,1, 11.9,1,1, 0.512, 10433.792, 411.876, 52782.298 23/11/10,04:32:13,01,07,1, 11.9,1,1, 0.512, 10433.798, 411.916, 52782.328 23/11/10,04:32:13,02,07,1, 11.9,1,1, 0.512, 10433.790, 411.958, 52782.287 23/11/10,04:32:13,03,07,1, 11.9,1,1, 0.512, 10433.792, 411.924, 52782.360 23/11/10,04:32:13,04,07,1, 11.9,1,1, 0.512, 10433.790, 411.963, 52782.323 23/11/10,04:32:13,05,07,1, 11.9,1,1, 0.512, 10433.759, 411.963, 52782.345 23/11/10,04:32:13,06,07,1, 11.9,1,1, 0.512, 10433.775, 411.961, 52782.329 23/11/10,04:32:13,07,07,1, 11.9,1,1, 0.512, 10433.771, 411.984, 52782.358 23/11/10,04:32:13,08,07,1, 11.9,1,1, 0.512, 10433.761, 411.994, 52782.331 23/11/10,04:32:13,09,07,1, 11.9,1,1, 0.512, 10433.795, 411.996, 52782.347 23/11/10,04:32:13,10,07,1, 11.9,1,1, 0.512, 10433.768, 412.002, 52782.365 23/11/10,04:32:13,11,07,1, 11.9,1,1, 0.512, 10433.784, 412.027, 52782.366 23/11/10,04:32:13,12,07,1, 11.9,1,1, 0.512, 10433.792, 412.020, 52782.349 23/11/10,04:32:13,13,07,1, 11.9,1,1, 0.512, 10433.767, 412.015, 52782.317 23/11/10,04:32:13,14,07,1, 11.9,1,1, 0.512, 10433.796, 412.065, 52782.350 23/11/10,04:32:13,15,07,1, 11.9,1,1, 0.512, 10433.787, 412.080, 52782.365 23/11/10,04:32:13,16,07,1, 11.9,1,1, 0.512, 10433.790, 412.076, 52782.357 23/11/10,04:32:13,17,07,1, 11.9,1,1, 0.512, 10433.784, 412.077, 52782.371 23/11/10,04:32:13,18,07,1, 11.9,1,1, 0.512, 10433.786, 412.112, 52782.374 23/11/10,04:32:13,19,07,1, 11.9,1,1, 0.512, 10433.775, 412.123, 52782.428 23/11/10,04:32:14,00,07,1, 11.9,1,1, 0.503, 10433.767, 412.123, 52782.428 23/11/10,04:32:14,01,07,1, 11.9,1,1, 0.503, 10433.788, 412.179, 52782.433 23/11/10,04:32:14,02,07,1, 11.9,1,1, 0.503, 10433.789, 412.152, 52782.428 23/11/10,04:32:14,03,07,1, 11.9,1,1, 0.503, 10433.801, 412.181, 52782.415 23/11/10,04:32:14,04,07,1, 11.9,1,1, 0.503, 10433.777, 412.165, 52782.444 23/11/10,04:32:14,05,07,1, 11.9,1,1, 0.503, 10433.751, 412.199, 52782.411 23/11/10,04:32:14,06,07,1, 11.9,1,1, 0.503, 10433.750, 412.206, 52782.426 23/11/10,04:32:14,07,07,1, 11.9,1,1, 0.503, 10433.780, 412.203, 52782.438 23/11/10,04:32:14,08,07,1, 11.9,1,1, 0.503, 10433.742, 412.243, 52782.421 23/11/10,04:32:14,09,07,1, 11.9,1,1, 0.503, 10433.766, 412.243, 52782.432 23/11/10,04:32:14,10,07,1, 11.9,1,1, 0.503, 10433.785, 412.256, 52782.456 23/11/10,04:32:14,11,07,1, 11.9,1,1, 0.503, 10433.748, 412.245, 52782.415 23/11/10,04:32:14,12,07,1, 11.9,1,1, 0.503, 10433.767, 412.276, 52782.415 23/11/10,04:32:14,13,07,1, 11.9,1,1, 0.503, 10433.757, 412.290, 52782.449 23/11/10,04:32:14,14,07,1, 11.9,1,1, 0.503, 10433.753, 412.293, 52782.460 23/11/10,04:32:14,15,07,1, 11.9,1,1, 0.503, 10433.767, 412.299, 52782.430 23/11/10,04:32:14,16,07,1, 11.9,1,1, 0.503, 10433.779, 412.328, 52782.477 23/11/10,04:32:14,17,07,1, 11.9,1,1, 0.503, 10433.738, 412.314, 52782.338 23/11/10,04:32:14,18,07,1, 11.9,1,1, 0.503, 10433.771, 412.328, 52782.568 23/11/10,04:32:14,19,07,1, 11.9,1,1, 0.503, 10433.789, 412.352, 52782.502 23/11/10,04:32:15,00,07,1, 11.9,1,1, 0.511, 10433.784, 412.352, 52782.502 23/11/10,04:32:15,01,07,1, 11.9,1,1, 0.511, 10433.748, 412.361, 52782.496 23/11/10,04:32:15,02,07,1, 11.9,1,1, 0.511, 10433.748, 412.372, 52782.533 23/11/10,04:32:15,03,07,1, 11.9,1,1, 0.511, 10433.730, 412.391, 52782.514 23/11/10,04:32:15,04,07,1, 11.9,1,1, 0.511, 10433.735, 412.413, 52782.530 23/11/10,04:32:15,05,07,1, 11.9,1,1, 0.511, 10433.761, 412.394, 52782.514 23/11/10,04:32:15,06,07,1, 11.9,1,1, 0.511, 10433.748, 412.437, 52782.526 23/11/10,04:32:15,07,07,1, 11.9,1,1, 0.511, 10433.744, 412.428, 52782.548 23/11/10,04:32:15,08,07,1, 11.9,1,1, 0.511, 10433.755, 412.426, 52782.438 23/11/10,04:32:15,09,07,1, 11.9,1,1, 0.511, 10433.769, 412.449, 52782.571 23/11/10,04:32:15,10,07,1, 11.9,1,1, 0.511, 10433.766, 412.449, 52782.601 23/11/10,04:32:15,11,07,1, 11.9,1,1, 0.511, 10433.753, 412.471, 52782.559 23/11/10,04:32:15,12,07,1, 11.9,1,1, 0.511, 10433.732, 412.475, 52782.577 23/11/10,04:32:15,13,07,1, 11.9,1,1, 0.511, 10433.721, 412.489, 52782.593 23/11/10,04:32:15,14,07,1, 11.9,1,1, 0.511, 10433.743, 412.498, 52782.626 23/11/10,04:32:15,15,07,1, 11.9,1,1, 0.511, 10433.714, 412.490, 52782.589 23/11/10,04:32:15,16,07,1, 11.9,1,1, 0.511, 10433.728, 412.492, 52782.600 23/11/10,04:32:15,17,07,1, 11.9,1,1, 0.511, 10433.726, 412.469, 52782.576 23/11/10,04:32:15,18,07,1, 11.9,1,1, 0.511, 10433.717, 412.504, 52782.583 23/11/10,04:32:15,19,07,1, 11.9,1,1, 0.511, 10433.706, 412.530, 52782.591 23/11/10,04:32:16,00,07,1, 11.9,1,1, 0.513, 10433.700, 412.530, 52782.591 23/11/10,04:32:16,01,07,1, 11.9,1,1, 0.513, 10433.702, 412.538, 52782.591 23/11/10,04:32:16,02,07,1, 11.9,1,1, 0.513, 10433.694, 412.531, 52782.615 23/11/10,04:32:16,03,07,1, 11.9,1,1, 0.513, 10433.713, 412.548, 52782.621 23/11/10,04:32:16,04,07,1, 11.9,1,1, 0.513, 10433.711, 412.555, 52782.583 23/11/10,04:32:16,05,07,1, 11.9,1,1, 0.513, 10433.692, 412.540, 52782.602 23/11/10,04:32:16,06,07,1, 11.9,1,1, 0.513, 10433.697, 412.565, 52782.625 23/11/10,04:32:16,07,07,1, 11.9,1,1, 0.513, 10433.689, 412.563, 52782.620 23/11/10,04:32:16,08,07,1, 11.9,1,1, 0.513, 10433.669, 412.542, 52782.689 23/11/10,04:32:16,09,07,1, 11.9,1,1, 0.513, 10433.684, 412.569, 52782.650 23/11/10,04:32:16,10,07,1, 11.9,1,1, 0.513, 10433.666, 412.575, 52782.686 23/11/10,04:32:16,11,07,1, 11.9,1,1, 0.513, 10433.662, 412.574, 52782.673 23/11/10,04:32:16,12,07,1, 11.9,1,1, 0.513, 10433.636, 412.585, 52782.644 23/11/10,04:32:16,13,07,1, 11.9,1,1, 0.513, 10433.631, 412.586, 52782.655 23/11/10,04:32:16,14,07,1, 11.9,1,1, 0.513, 10433.663, 412.599, 52782.677 23/11/10,04:32:16,15,07,1, 11.9,1,1, 0.513, 10433.634, 412.583, 52782.662 23/11/10,04:32:16,16,07,1, 11.9,1,1, 0.513, 10433.600, 412.628, 52782.656 23/11/10,04:32:16,17,07,1, 11.9,1,1, 0.513, 10433.610, 412.591, 52782.676 23/11/10,04:32:16,18,07,1, 11.9,1,1, 0.513, 10433.603, 412.612, 52782.690 23/11/10,04:32:16,19,07,1, 11.9,1,1, 0.513, 10433.590, 412.620, 52782.682 23/11/10,04:32:17,00,08,1, 11.9,1,1, 0.511, 10433.583, 412.620, 52782.682 23/11/10,04:32:17,01,08,1, 11.9,1,1, 0.511, 10433.570, 412.615, 52782.646 23/11/10,04:32:17,02,08,1, 11.9,1,1, 0.511, 10433.575, 412.621, 52782.660 23/11/10,04:32:17,03,08,1, 11.9,1,1, 0.511, 10433.557, 412.640, 52782.671 23/11/10,04:32:17,04,08,1, 11.9,1,1, 0.511, 10433.559, 412.633, 52782.641 23/11/10,04:32:17,05,08,1, 11.9,1,1, 0.511, 10433.545, 412.608, 52782.718 23/11/10,04:32:17,06,08,1, 11.9,1,1, 0.511, 10433.512, 412.648, 52782.648 23/11/10,04:32:17,07,08,1, 11.9,1,1, 0.511, 10433.519, 412.630, 52782.725 23/11/10,04:32:17,08,08,1, 11.9,1,1, 0.511, 10433.498, 412.630, 52782.660 23/11/10,04:32:17,09,08,1, 11.9,1,1, 0.511, 10433.504, 412.633, 52782.679 23/11/10,04:32:17,10,08,1, 11.9,1,1, 0.511, 10433.460, 412.619, 52782.665 23/11/10,04:32:17,11,08,1, 11.9,1,1, 0.511, 10433.479, 412.624, 52782.658 23/11/10,04:32:17,12,08,1, 11.9,1,1, 0.511, 10433.468, 412.635, 52782.683 23/11/10,04:32:17,13,08,1, 11.9,1,1, 0.511, 10433.455, 412.627, 52782.656 23/11/10,04:32:17,14,08,1, 11.9,1,1, 0.511, 10433.439, 412.608, 52782.666 23/11/10,04:32:17,15,08,1, 11.9,1,1, 0.511, 10433.431, 412.630, 52782.690 23/11/10,04:32:17,16,08,1, 11.9,1,1, 0.511, 10433.403, 412.609, 52782.646 23/11/10,04:32:17,17,08,1, 11.9,1,1, 0.511, 10433.406, 412.633, 52782.662 23/11/10,04:32:17,18,08,1, 11.9,1,1, 0.511, 10433.397, 412.629, 52782.634 23/11/10,04:32:17,19,08,1, 11.9,1,1, 0.511, 10433.371, 412.625, 52782.710 23/11/10,04:32:18,00,07,1, 11.9,1,1, 0.511, 10433.366, 412.625, 52782.710 23/11/10,04:32:18,01,07,1, 11.9,1,1, 0.511, 10433.353, 412.644, 52782.705 23/11/10,04:32:18,02,07,1, 11.9,1,1, 0.511, 10433.327, 412.649, 52782.659 23/11/10,04:32:18,03,07,1, 11.9,1,1, 0.511, 10433.328, 412.655, 52782.692 23/11/10,04:32:18,04,07,1, 11.9,1,1, 0.511, 10433.305, 412.656, 52782.716 23/11/10,04:32:18,05,07,1, 11.9,1,1, 0.511, 10433.318, 412.676, 52782.707 23/11/10,04:32:18,06,07,1, 11.9,1,1, 0.511, 10433.317, 412.656, 52782.675 23/11/10,04:32:18,07,07,1, 11.9,1,1, 0.511, 10433.304, 412.666, 52782.705 23/11/10,04:32:18,08,07,1, 11.9,1,1, 0.511, 10433.288, 412.665, 52782.667 23/11/10,04:32:18,09,07,1, 11.9,1,1, 0.511, 10433.288, 412.674, 52782.705 23/11/10,04:32:18,10,07,1, 11.9,1,1, 0.511, 10433.260, 412.676, 52782.707 23/11/10,04:32:18,11,07,1, 11.9,1,1, 0.511, 10433.232, 412.681, 52782.671 23/11/10,04:32:18,12,07,1, 11.9,1,1, 0.511, 10433.229, 412.679, 52782.716 23/11/10,04:32:18,13,07,1, 11.9,1,1, 0.511, 10433.227, 412.712, 52782.692 23/11/10,04:32:18,14,07,1, 11.9,1,1, 0.511, 10433.225, 412.694, 52782.720 23/11/10,04:32:18,15,07,1, 11.9,1,1, 0.511, 10433.226, 412.697, 52782.701 23/11/10,04:32:18,16,07,1, 11.9,1,1, 0.511, 10433.197, 412.707, 52782.702 23/11/10,04:32:18,17,07,1, 11.9,1,1, 0.511, 10433.157, 412.713, 52782.725 23/11/10,04:32:18,18,07,1, 11.9,1,1, 0.511, 10433.189, 412.709, 52782.707 23/11/10,04:32:18,19,07,1, 11.9,1,1, 0.511, 10433.139, 412.704, 52782.732 23/11/10,04:32:19,00,09,1, 11.8,1,1, 0.507, 10433.133, 412.704, 52782.732 23/11/10,04:32:19,01,09,1, 11.8,1,1, 0.507, 10433.157, 412.720, 52782.692 23/11/10,04:32:19,02,09,1, 11.8,1,1, 0.507, 10433.145, 412.697, 52782.701 23/11/10,04:32:19,03,09,1, 11.8,1,1, 0.507, 10433.119, 412.715, 52782.684 23/11/10,04:32:19,04,09,1, 11.8,1,1, 0.507, 10433.127, 412.714, 52782.680 23/11/10,04:32:19,05,09,1, 11.8,1,1, 0.507, 10433.098, 412.727, 52782.720 23/11/10,04:32:19,06,09,1, 11.8,1,1, 0.507, 10433.102, 412.713, 52782.719 23/11/10,04:32:19,07,09,1, 11.8,1,1, 0.507, 10433.100, 412.718, 52782.740 23/11/10,04:32:19,08,09,1, 11.8,1,1, 0.507, 10433.099, 412.701, 52782.719 23/11/10,04:32:19,09,09,1, 11.8,1,1, 0.507, 10433.094, 412.698, 52782.705 23/11/10,04:32:19,10,09,1, 11.8,1,1, 0.507, 10433.049, 412.698, 52782.727 23/11/10,04:32:19,11,09,1, 11.8,1,1, 0.507, 10433.074, 412.717, 52782.707 23/11/10,04:32:19,12,09,1, 11.8,1,1, 0.507, 10433.052, 412.695, 52782.715 23/11/10,04:32:19,13,09,1, 11.8,1,1, 0.507, 10433.055, 412.709, 52782.702 23/11/10,04:32:19,14,09,1, 11.8,1,1, 0.507, 10433.038, 412.697, 52782.765 23/11/10,04:32:19,15,09,1, 11.8,1,1, 0.507, 10433.034, 412.729, 52782.727 23/11/10,04:32:19,16,09,1, 11.8,1,1, 0.507, 10433.018, 412.698, 52782.739 23/11/10,04:32:19,17,09,1, 11.8,1,1, 0.507, 10433.031, 412.695, 52782.726 23/11/10,04:32:19,18,09,1, 11.8,1,1, 0.507, 10433.008, 412.702, 52782.734 23/11/10,04:32:19,19,09,1, 11.8,1,1, 0.507, 10433.019, 412.695, 52782.687 23/11/10,04:32:20,00,09,1, 11.9,1,1, 0.509, 10433.016, 412.695, 52782.687 23/11/10,04:32:20,01,09,1, 11.9,1,1, 0.509, 10432.992, 412.692, 52782.758 23/11/10,04:32:20,02,09,1, 11.9,1,1, 0.509, 10432.962, 412.705, 52782.725 23/11/10,04:32:20,03,09,1, 11.9,1,1, 0.509, 10432.995, 412.703, 52782.767 23/11/10,04:32:20,04,09,1, 11.9,1,1, 0.509, 10432.969, 412.694, 52782.758 23/11/10,04:32:20,05,09,1, 11.9,1,1, 0.509, 10432.969, 412.701, 52782.698 23/11/10,04:32:20,06,09,1, 11.9,1,1, 0.509, 10432.974, 412.684, 52782.725 23/11/10,04:32:20,07,09,1, 11.9,1,1, 0.509, 10432.967, 412.709, 52782.708 23/11/10,04:32:20,08,09,1, 11.9,1,1, 0.509, 10432.930, 412.707, 52782.699 23/11/10,04:32:20,09,09,1, 11.9,1,1, 0.509, 10432.951, 412.704, 52782.731 23/11/10,04:32:20,10,09,1, 11.9,1,1, 0.509, 10432.946, 412.705, 52782.701 23/11/10,04:32:20,11,09,1, 11.9,1,1, 0.509, 10432.931, 412.682, 52782.722 23/11/10,04:32:20,12,09,1, 11.9,1,1, 0.509, 10432.913, 412.712, 52782.719 23/11/10,04:32:20,13,09,1, 11.9,1,1, 0.509, 10432.913, 412.707, 52782.690 23/11/10,04:32:20,14,09,1, 11.9,1,1, 0.509, 10432.887, 412.699, 52782.693 23/11/10,04:32:20,15,09,1, 11.9,1,1, 0.509, 10432.901, 412.701, 52782.715 23/11/10,04:32:20,16,09,1, 11.9,1,1, 0.509, 10432.878, 412.691, 52782.711 23/11/10,04:32:20,17,09,1, 11.9,1,1, 0.509, 10432.881, 412.696, 52782.706 23/11/10,04:32:20,18,09,1, 11.9,1,1, 0.509, 10432.896, 412.696, 52782.715 23/11/10,04:32:20,19,09,1, 11.9,1,1, 0.509, 10432.868, 412.699, 52782.713 23/11/10,04:32:21,00,08,1, 11.9,1,1, 0.510, 10432.866, 412.699, 52782.713 23/11/10,04:32:21,01,08,1, 11.9,1,1, 0.510, 10432.865, 412.692, 52782.712 23/11/10,04:32:21,02,08,1, 11.9,1,1, 0.510, 10432.853, 412.691, 52782.694 23/11/10,04:32:21,03,08,1, 11.9,1,1, 0.510, 10432.804, 412.695, 52782.748 23/11/10,04:32:21,04,08,1, 11.9,1,1, 0.510, 10432.831, 412.705, 52782.561 23/11/10,04:32:21,05,08,1, 11.9,1,1, 0.510, 10432.839, 412.709, 52782.771 23/11/10,04:32:21,06,08,1, 11.9,1,1, 0.510, 10432.845, 412.702, 52782.735 23/11/10,04:32:21,07,08,1, 11.9,1,1, 0.510, 10432.843, 412.716, 52782.727 23/11/10,04:32:21,08,08,1, 11.9,1,1, 0.510, 10432.840, 412.708, 52782.734 23/11/10,04:32:21,09,08,1, 11.9,1,1, 0.510, 10432.824, 412.709, 52782.733 23/11/10,04:32:21,10,08,1, 11.9,1,1, 0.510, 10432.829, 412.716, 52782.705 23/11/10,04:32:21,11,08,1, 11.9,1,1, 0.510, 10432.821, 412.698, 52782.709 23/11/10,04:32:21,12,08,1, 11.9,1,1, 0.510, 10432.832, 412.733, 52782.700 23/11/10,04:32:21,13,08,1, 11.9,1,1, 0.510, 10432.811, 412.712, 52782.712 23/11/10,04:32:21,14,08,1, 11.9,1,1, 0.510, 10432.811, 412.728, 52782.709 23/11/10,04:32:21,15,08,1, 11.9,1,1, 0.510, 10432.808, 412.727, 52782.690 23/11/10,04:32:21,16,08,1, 11.9,1,1, 0.510, 10432.791, 412.737, 52782.712 23/11/10,04:32:21,17,08,1, 11.9,1,1, 0.510, 10432.800, 412.727, 52782.710 23/11/10,04:32:21,18,08,1, 11.9,1,1, 0.510, 10432.794, 412.743, 52782.746 23/11/10,04:32:21,19,08,1, 11.9,1,1, 0.510, 10432.807, 412.725, 52782.750 23/11/10,04:32:22,00,08,1, 11.9,1,1, 0.510, 10432.799, 412.725, 52782.750 23/11/10,04:32:22,01,08,1, 11.9,1,1, 0.510, 10432.781, 412.759, 52782.728 23/11/10,04:32:22,02,08,1, 11.9,1,1, 0.510, 10432.776, 412.747, 52782.673 23/11/10,04:32:22,03,08,1, 11.9,1,1, 0.510, 10432.786, 412.765, 52782.740 23/11/10,04:32:22,04,08,1, 11.9,1,1, 0.510, 10432.775, 412.756, 52782.748 23/11/10,04:32:22,05,08,1, 11.9,1,1, 0.510, 10432.802, 412.747, 52782.723 23/11/10,04:32:22,06,08,1, 11.9,1,1, 0.510, 10432.774, 412.779, 52782.728 23/11/10,04:32:22,07,08,1, 11.9,1,1, 0.510, 10432.788, 412.758, 52782.777 23/11/10,04:32:22,08,08,1, 11.9,1,1, 0.510, 10432.772, 412.775, 52782.759 23/11/10,04:32:22,09,08,1, 11.9,1,1, 0.510, 10432.770, 412.785, 52782.780 23/11/10,04:32:22,10,08,1, 11.9,1,1, 0.510, 10432.785, 412.799, 52782.746 23/11/10,04:32:22,11,08,1, 11.9,1,1, 0.510, 10432.752, 412.795, 52782.751 23/11/10,04:32:22,12,08,1, 11.9,1,1, 0.510, 10432.772, 412.774, 52782.784 23/11/10,04:32:22,13,08,1, 11.9,1,1, 0.510, 10432.745, 412.799, 52782.741 23/11/10,04:32:22,14,08,1, 11.9,1,1, 0.510, 10432.757, 412.813, 52782.796 23/11/10,04:32:22,15,08,1, 11.9,1,1, 0.510, 10432.770, 412.830, 52782.771 23/11/10,04:32:22,16,08,1, 11.9,1,1, 0.510, 10432.760, 412.819, 52782.764 23/11/10,04:32:22,17,08,1, 11.9,1,1, 0.510, 10432.769, 412.822, 52782.753 23/11/10,04:32:22,18,08,1, 11.9,1,1, 0.510, 10432.761, 412.825, 52782.761 23/11/10,04:32:22,19,08,1, 11.9,1,1, 0.510, 10432.773, 412.829, 52782.773 23/11/10,04:32:23,00,07,1, 11.9,1,1, 0.511, 10432.765, 412.829, 52782.773 23/11/10,04:32:23,01,07,1, 11.9,1,1, 0.511, 10432.750, 412.835, 52782.765 23/11/10,04:32:23,02,07,1, 11.9,1,1, 0.511, 10432.765, 412.856, 52782.780 23/11/10,04:32:23,03,07,1, 11.9,1,1, 0.511, 10432.754, 412.855, 52782.793 23/11/10,04:32:23,04,07,1, 11.9,1,1, 0.511, 10432.740, 412.865, 52782.810 23/11/10,04:32:23,05,07,1, 11.9,1,1, 0.511, 10432.755, 412.852, 52782.767 23/11/10,04:32:23,06,07,1, 11.9,1,1, 0.511, 10432.749, 412.868, 52782.784 23/11/10,04:32:23,07,07,1, 11.9,1,1, 0.511, 10432.745, 412.878, 52782.790 23/11/10,04:32:23,08,07,1, 11.9,1,1, 0.511, 10432.745, 412.874, 52782.781 23/11/10,04:32:23,09,07,1, 11.9,1,1, 0.511, 10432.740, 412.877, 52782.785 23/11/10,04:32:23,10,07,1, 11.9,1,1, 0.511, 10432.719, 412.893, 52782.803 23/11/10,04:32:23,11,07,1, 11.9,1,1, 0.511, 10432.742, 412.881, 52782.780 23/11/10,04:32:23,12,07,1, 11.9,1,1, 0.511, 10432.730, 412.906, 52782.781 23/11/10,04:32:23,13,07,1, 11.9,1,1, 0.511, 10432.726, 412.914, 52782.764 23/11/10,04:32:23,14,07,1, 11.9,1,1, 0.511, 10432.740, 412.917, 52782.782 23/11/10,04:32:23,15,07,1, 11.9,1,1, 0.511, 10432.745, 412.916, 52782.825 23/11/10,04:32:23,16,07,1, 11.9,1,1, 0.511, 10432.739, 412.916, 52782.801 23/11/10,04:32:23,17,07,1, 11.9,1,1, 0.511, 10432.716, 412.922, 52782.768 23/11/10,04:32:23,18,07,1, 11.9,1,1, 0.511, 10432.726, 412.948, 52782.791 23/11/10,04:32:23,19,07,1, 11.9,1,1, 0.511, 10432.717, 412.932, 52782.786 23/11/10,04:32:24,00,07,1, 11.9,1,1, 0.510, 10432.715, 412.932, 52782.786 23/11/10,04:32:24,01,07,1, 11.9,1,1, 0.510, 10432.713, 412.962, 52782.805 23/11/10,04:32:24,02,07,1, 11.9,1,1, 0.510, 10432.693, 412.961, 52782.813 23/11/10,04:32:24,03,07,1, 11.9,1,1, 0.510, 10432.704, 412.960, 52782.811 23/11/10,04:32:24,04,07,1, 11.9,1,1, 0.510, 10432.666, 412.972, 52782.780 23/11/10,04:32:24,05,07,1, 11.9,1,1, 0.510, 10432.664, 412.974, 52782.798 23/11/10,04:32:24,06,07,1, 11.9,1,1, 0.510, 10432.683, 412.978, 52782.800 23/11/10,04:32:24,07,07,1, 11.9,1,1, 0.510, 10432.677, 412.982, 52782.807 23/11/10,04:32:24,08,07,1, 11.9,1,1, 0.510, 10432.655, 412.995, 52782.826 23/11/10,04:32:24,09,07,1, 11.9,1,1, 0.510, 10432.642, 412.984, 52782.802 23/11/10,04:32:24,10,07,1, 11.9,1,1, 0.510, 10432.620, 412.985, 52782.822 23/11/10,04:32:24,11,07,1, 11.9,1,1, 0.510, 10432.635, 413.001, 52782.799 23/11/10,04:32:24,12,07,1, 11.9,1,1, 0.510, 10432.624, 413.009, 52782.831 23/11/10,04:32:24,13,07,1, 11.9,1,1, 0.510, 10432.597, 413.019, 52782.794 23/11/10,04:32:24,14,07,1, 11.9,1,1, 0.510, 10432.592, 413.037, 52782.773 23/11/10,04:32:24,15,07,1, 11.9,1,1, 0.510, 10432.601, 413.028, 52782.819 23/11/10,04:32:24,16,07,1, 11.9,1,1, 0.510, 10432.607, 413.032, 52782.841 23/11/10,04:32:24,17,07,1, 11.9,1,1, 0.510, 10432.588, 413.032, 52782.831 23/11/10,04:32:24,18,07,1, 11.9,1,1, 0.510, 10432.603, 413.039, 52782.814 23/11/10,04:32:24,19,07,1, 11.9,1,1, 0.510, 10432.571, 413.029, 52782.800 23/11/10,04:32:25,00,07,1, 11.8,1,1, 0.507, 10432.565, 413.029, 52782.800 23/11/10,04:32:25,01,07,1, 11.8,1,1, 0.507, 10432.578, 413.061, 52782.843 23/11/10,04:32:25,02,07,1, 11.8,1,1, 0.507, 10432.569, 413.076, 52782.904 23/11/10,04:32:25,03,07,1, 11.8,1,1, 0.507, 10432.572, 413.061, 52782.820 23/11/10,04:32:25,04,07,1, 11.8,1,1, 0.507, 10432.546, 413.057, 52782.803 23/11/10,04:32:25,05,07,1, 11.8,1,1, 0.507, 10432.545, 413.066, 52782.812 23/11/10,04:32:25,06,07,1, 11.8,1,1, 0.507, 10432.512, 413.075, 52782.833 23/11/10,04:32:25,07,07,1, 11.8,1,1, 0.507, 10432.522, 413.058, 52782.805 23/11/10,04:32:25,08,07,1, 11.8,1,1, 0.507, 10432.512, 413.062, 52782.793 23/11/10,04:32:25,09,07,1, 11.8,1,1, 0.507, 10432.515, 413.063, 52782.812 23/11/10,04:32:25,10,07,1, 11.8,1,1, 0.507, 10432.502, 413.086, 52782.780 23/11/10,04:32:25,11,07,1, 11.8,1,1, 0.507, 10432.504, 413.079, 52782.779 23/11/10,04:32:25,12,07,1, 11.8,1,1, 0.507, 10432.455, 413.119, 52783.157 23/11/10,04:32:25,13,07,1, 11.8,1,1, 0.507, 10432.489, 413.097, 52782.868 23/11/10,04:32:25,14,07,1, 11.8,1,1, 0.507, 10432.464, 413.094, 52782.837 23/11/10,04:32:25,15,07,1, 11.8,1,1, 0.507, 10432.493, 413.084, 52782.831 23/11/10,04:32:25,16,07,1, 11.8,1,1, 0.507, 10432.457, 413.096, 52782.813 23/11/10,04:32:25,17,07,1, 11.8,1,1, 0.507, 10432.447, 413.104, 52782.796 23/11/10,04:32:25,18,07,1, 11.8,1,1, 0.507, 10432.433, 413.085, 52782.800 23/11/10,04:32:25,19,07,1, 11.8,1,1, 0.507, 10432.450, 413.091, 52782.807 23/11/10,04:32:26,00,06,1, 11.9,1,1, 0.511, 10432.448, 413.091, 52782.807 23/11/10,04:32:26,01,06,1, 11.9,1,1, 0.511, 10432.435, 413.097, 52782.819 23/11/10,04:32:26,02,06,1, 11.9,1,1, 0.511, 10432.398, 413.112, 52782.813 23/11/10,04:32:26,03,06,1, 11.9,1,1, 0.511, 10432.418, 413.121, 52782.849 23/11/10,04:32:26,04,06,1, 11.9,1,1, 0.511, 10432.405, 413.109, 52782.827 23/11/10,04:32:26,05,06,1, 11.9,1,1, 0.511, 10432.387, 413.127, 52782.813 23/11/10,04:32:26,06,06,1, 11.9,1,1, 0.511, 10432.375, 413.140, 52782.786 23/11/10,04:32:26,07,06,1, 11.9,1,1, 0.511, 10432.387, 413.148, 52782.788 23/11/10,04:32:26,08,06,1, 11.9,1,1, 0.511, 10432.371, 413.137, 52782.791 23/11/10,04:32:26,09,06,1, 11.9,1,1, 0.511, 10432.370, 413.169, 52782.803 23/11/10,04:32:26,10,06,1, 11.9,1,1, 0.511, 10432.340, 413.161, 52782.796 23/11/10,04:32:26,11,06,1, 11.9,1,1, 0.511, 10432.321, 413.148, 52782.814 23/11/10,04:32:26,12,06,1, 11.9,1,1, 0.511, 10432.343, 413.122, 52782.799 23/11/10,04:32:26,13,06,1, 11.9,1,1, 0.511, 10432.304, 413.182, 52782.777 23/11/10,04:32:26,14,06,1, 11.9,1,1, 0.511, 10432.321, 413.171, 52782.792 23/11/10,04:32:26,15,06,1, 11.9,1,1, 0.511, 10432.308, 413.166, 52782.801 23/11/10,04:32:26,16,06,1, 11.9,1,1, 0.511, 10432.293, 413.190, 52782.786 23/11/10,04:32:26,17,06,1, 11.9,1,1, 0.511, 10432.279, 413.187, 52782.773 23/11/10,04:32:26,18,06,1, 11.9,1,1, 0.511, 10432.262, 413.190, 52782.789 23/11/10,04:32:26,19,06,1, 11.9,1,1, 0.511, 10432.270, 413.219, 52782.831 23/11/10,04:32:27,00,06,1, 11.9,1,1, 0.513, 10432.265, 413.219, 52782.831 23/11/10,04:32:27,01,06,1, 11.9,1,1, 0.513, 10432.255, 413.235, 52782.823 23/11/10,04:32:27,02,06,1, 11.9,1,1, 0.513, 10432.267, 413.224, 52782.805 23/11/10,04:32:27,03,06,1, 11.9,1,1, 0.513, 10432.241, 413.227, 52782.825 23/11/10,04:32:27,04,06,1, 11.9,1,1, 0.513, 10432.211, 413.268, 52782.747 23/11/10,04:32:27,05,06,1, 11.9,1,1, 0.513, 10432.225, 413.254, 52782.753 23/11/10,04:32:27,06,06,1, 11.9,1,1, 0.513, 10432.212, 413.272, 52782.784 23/11/10,04:32:27,07,06,1, 11.9,1,1, 0.513, 10432.222, 413.258, 52782.771 23/11/10,04:32:27,08,06,1, 11.9,1,1, 0.513, 10432.210, 413.289, 52782.802 23/11/10,04:32:27,09,06,1, 11.9,1,1, 0.513, 10432.211, 413.282, 52782.803 23/11/10,04:32:27,10,06,1, 11.9,1,1, 0.513, 10432.207, 413.290, 52782.838 23/11/10,04:32:27,11,06,1, 11.9,1,1, 0.513, 10432.222, 413.303, 52782.790 23/11/10,04:32:27,12,06,1, 11.9,1,1, 0.513, 10432.229, 413.288, 52782.803 23/11/10,04:32:27,13,06,1, 11.9,1,1, 0.513, 10432.191, 413.317, 52782.799 23/11/10,04:32:27,14,06,1, 11.9,1,1, 0.513, 10432.201, 413.324, 52782.862 23/11/10,04:32:27,15,06,1, 11.9,1,1, 0.513, 10432.211, 413.318, 52782.838 23/11/10,04:32:27,16,06,1, 11.9,1,1, 0.513, 10432.177, 413.337, 52782.805 23/11/10,04:32:27,17,06,1, 11.9,1,1, 0.513, 10432.212, 413.357, 52782.824 23/11/10,04:32:27,18,06,1, 11.9,1,1, 0.513, 10432.173, 413.352, 52782.819 23/11/10,04:32:27,19,06,1, 11.9,1,1, 0.513, 10432.186, 413.355, 52782.792 23/11/10,04:32:28,00,06,1, 11.9,1,1, 0.508, 10432.181, 413.355, 52782.792 23/11/10,04:32:28,01,06,1, 11.9,1,1, 0.508, 10432.204, 413.393, 52782.793 23/11/10,04:32:28,02,06,1, 11.9,1,1, 0.508, 10432.200, 413.383, 52782.789 23/11/10,04:32:28,03,06,1, 11.9,1,1, 0.508, 10432.188, 413.369, 52782.789 23/11/10,04:32:28,04,06,1, 11.9,1,1, 0.508, 10432.194, 413.396, 52782.827 23/11/10,04:32:28,05,06,1, 11.9,1,1, 0.508, 10432.178, 413.390, 52782.803 23/11/10,04:32:28,06,06,1, 11.9,1,1, 0.508, 10432.194, 413.393, 52782.783 23/11/10,04:32:28,07,06,1, 11.9,1,1, 0.508, 10432.198, 413.401, 52782.821 23/11/10,04:32:28,08,06,1, 11.9,1,1, 0.508, 10432.162, 413.408, 52782.779 23/11/10,04:32:28,09,06,1, 11.9,1,1, 0.508, 10432.175, 413.442, 52782.762 23/11/10,04:32:28,10,06,1, 11.9,1,1, 0.508, 10432.208, 413.418, 52782.835 23/11/10,04:32:28,11,06,1, 11.9,1,1, 0.508, 10432.160, 413.437, 52782.736 23/11/10,04:32:28,12,06,1, 11.9,1,1, 0.508, 10432.202, 413.427, 52782.723 23/11/10,04:32:28,13,06,1, 11.9,1,1, 0.508, 10432.186, 413.441, 52782.835 23/11/10,04:32:28,14,06,1, 11.9,1,1, 0.508, 10432.197, 413.456, 52782.813 23/11/10,04:32:28,15,06,1, 11.9,1,1, 0.508, 10432.188, 413.467, 52782.808 23/11/10,04:32:28,16,06,1, 11.9,1,1, 0.508, 10432.193, 413.450, 52782.818 23/11/10,04:32:28,17,06,1, 11.9,1,1, 0.508, 10432.210, 413.456, 52782.782 23/11/10,04:32:28,18,06,1, 11.9,1,1, 0.508, 10432.216, 413.465, 52782.799 23/11/10,04:32:28,19,06,1, 11.9,1,1, 0.508, 10432.199, 413.466, 52782.780 23/11/10,04:32:29,00,06,1, 11.9,1,1, 0.511, 10432.198, 413.466, 52782.780 23/11/10,04:32:29,01,06,1, 11.9,1,1, 0.511, 10432.211, 413.467, 52782.789 23/11/10,04:32:29,02,06,1, 11.9,1,1, 0.511, 10432.231, 413.474, 52782.826 23/11/10,04:32:29,03,06,1, 11.9,1,1, 0.511, 10432.203, 413.464, 52782.830 23/11/10,04:32:29,04,06,1, 11.9,1,1, 0.511, 10432.206, 413.472, 52782.795 23/11/10,04:32:29,05,06,1, 11.9,1,1, 0.511, 10432.178, 413.482, 52782.676 23/11/10,04:32:29,06,06,1, 11.9,1,1, 0.511, 10432.242, 413.498, 52783.017 23/11/10,04:32:29,07,06,1, 11.9,1,1, 0.511, 10432.252, 413.493, 52782.781 23/11/10,04:32:29,08,06,1, 11.9,1,1, 0.511, 10432.290, 413.468, 52782.487 23/11/10,04:32:29,09,06,1, 11.9,1,1, 0.511, 10432.236, 413.476, 52782.728 23/11/10,04:32:29,10,06,1, 11.9,1,1, 0.511, 10432.221, 413.510, 52782.804 23/11/10,04:32:29,11,06,1, 11.9,1,1, 0.511, 10432.240, 413.511, 52782.769 23/11/10,04:32:29,12,06,1, 11.9,1,1, 0.511, 10432.238, 413.499, 52782.764 23/11/10,04:32:29,13,06,1, 11.9,1,1, 0.511, 10432.240, 413.495, 52782.800 23/11/10,04:32:29,14,06,1, 11.9,1,1, 0.511, 10432.264, 413.492, 52782.792 23/11/10,04:32:29,15,06,1, 11.9,1,1, 0.511, 10432.255, 413.500, 52782.809 23/11/10,04:32:29,16,06,1, 11.9,1,1, 0.511, 10432.262, 413.526, 52782.821 23/11/10,04:32:29,17,06,1, 11.9,1,1, 0.511, 10432.240, 413.528, 52782.794 23/11/10,04:32:29,18,06,1, 11.9,1,1, 0.511, 10432.261, 413.533, 52782.796 23/11/10,04:32:29,19,06,1, 11.9,1,1, 0.511, 10432.271, 413.515, 52782.776 23/11/10,04:32:30,00,06,1, 11.9,1,1, 0.510, 10432.265, 413.515, 52782.776 23/11/10,04:32:30,01,06,1, 11.9,1,1, 0.510, 10432.312, 413.492, 52782.858 23/11/10,04:32:30,02,06,1, 11.9,1,1, 0.510, 10432.247, 413.543, 52782.802 23/11/10,04:32:30,03,06,1, 11.9,1,1, 0.510, 10432.294, 413.525, 52782.821 23/11/10,04:32:30,04,06,1, 11.9,1,1, 0.510, 10432.317, 413.540, 52782.801 23/11/10,04:32:30,05,06,1, 11.9,1,1, 0.510, 10432.309, 413.530, 52782.831 23/11/10,04:32:30,06,06,1, 11.9,1,1, 0.510, 10432.318, 413.532, 52782.824 23/11/10,04:32:30,07,06,1, 11.9,1,1, 0.510, 10432.316, 413.538, 52782.777 23/11/10,04:32:30,08,06,1, 11.9,1,1, 0.510, 10432.328, 413.547, 52782.787 23/11/10,04:32:30,09,06,1, 11.9,1,1, 0.510, 10432.340, 413.528, 52782.808 23/11/10,04:32:30,10,06,1, 11.9,1,1, 0.510, 10432.346, 413.546, 52782.771 23/11/10,04:32:30,11,06,1, 11.9,1,1, 0.510, 10432.329, 413.538, 52782.733 23/11/10,04:32:30,12,06,1, 11.9,1,1, 0.510, 10432.366, 413.522, 52782.784 23/11/10,04:32:30,13,06,1, 11.9,1,1, 0.510, 10432.350, 413.518, 52782.820 23/11/10,04:32:30,14,06,1, 11.9,1,1, 0.510, 10432.358, 413.510, 52782.815 23/11/10,04:32:30,15,06,1, 11.9,1,1, 0.510, 10432.370, 413.528, 52782.788 23/11/10,04:32:30,16,06,1, 11.9,1,1, 0.510, 10432.390, 413.526, 52782.773 23/11/10,04:32:30,17,06,1, 11.9,1,1, 0.510, 10432.392, 413.503, 52782.769 23/11/10,04:32:30,18,06,1, 11.9,1,1, 0.510, 10432.381, 413.534, 52782.816 23/11/10,04:32:30,19,06,1, 11.9,1,1, 0.510, 10432.394, 413.518, 52782.789 23/11/10,04:32:31,00,05,1, 11.9,1,1, 0.509, 10432.390, 413.518, 52782.789 23/11/10,04:32:31,01,05,1, 11.9,1,1, 0.509, 10432.409, 413.520, 52782.779 23/11/10,04:32:31,02,05,1, 11.9,1,1, 0.509, 10432.419, 413.529, 52782.775 23/11/10,04:32:31,03,05,1, 11.9,1,1, 0.509, 10432.408, 413.540, 52782.799 23/11/10,04:32:31,04,05,1, 11.9,1,1, 0.509, 10432.445, 413.529, 52782.764 23/11/10,04:32:31,05,05,1, 11.9,1,1, 0.509, 10432.459, 413.500, 52782.801 23/11/10,04:32:31,06,05,1, 11.9,1,1, 0.509, 10432.435, 413.539, 52782.766 23/11/10,04:32:31,07,05,1, 11.9,1,1, 0.509, 10432.447, 413.530, 52782.748 23/11/10,04:32:31,08,05,1, 11.9,1,1, 0.509, 10432.444, 413.504, 52782.750 23/11/10,04:32:31,09,05,1, 11.9,1,1, 0.509, 10432.468, 413.516, 52782.776 23/11/10,04:32:31,10,05,1, 11.9,1,1, 0.509, 10432.455, 413.519, 52782.797 23/11/10,04:32:31,11,05,1, 11.9,1,1, 0.509, 10432.469, 413.525, 52782.814 23/11/10,04:32:31,12,05,1, 11.9,1,1, 0.509, 10432.499, 413.519, 52782.824 23/11/10,04:32:31,13,05,1, 11.9,1,1, 0.509, 10432.511, 413.513, 52782.784 23/11/10,04:32:31,14,05,1, 11.9,1,1, 0.509, 10432.486, 413.494, 52782.776 23/11/10,04:32:31,15,05,1, 11.9,1,1, 0.509, 10432.494, 413.503, 52782.770 23/11/10,04:32:31,16,05,1, 11.9,1,1, 0.509, 10432.491, 413.518, 52782.783 23/11/10,04:32:31,17,05,1, 11.9,1,1, 0.509, 10432.506, 413.481, 52782.769 23/11/10,04:32:31,18,05,1, 11.9,1,1, 0.509, 10432.517, 413.497, 52782.763 23/11/10,04:32:31,19,05,1, 11.9,1,1, 0.509, 10432.540, 413.494, 52782.797 23/11/10,04:32:32,00,06,1, 11.9,1,1, 0.512, 10432.540, 413.494, 52782.797 23/11/10,04:32:32,01,06,1, 11.9,1,1, 0.512, 10432.541, 413.481, 52782.807 23/11/10,04:32:32,02,06,1, 11.9,1,1, 0.512, 10432.545, 413.468, 52782.793 23/11/10,04:32:32,03,06,1, 11.9,1,1, 0.512, 10432.565, 413.474, 52782.814 23/11/10,04:32:32,04,06,1, 11.9,1,1, 0.512, 10432.588, 413.483, 52782.790 23/11/10,04:32:32,05,06,1, 11.9,1,1, 0.512, 10432.575, 413.471, 52782.777 23/11/10,04:32:32,06,06,1, 11.9,1,1, 0.512, 10432.582, 413.476, 52782.770 23/11/10,04:32:32,07,06,1, 11.9,1,1, 0.512, 10432.599, 413.466, 52782.810 23/11/10,04:32:32,08,06,1, 11.9,1,1, 0.512, 10432.596, 413.457, 52782.769 23/11/10,04:32:32,09,06,1, 11.9,1,1, 0.512, 10432.621, 413.443, 52782.791 23/11/10,04:32:32,10,06,1, 11.9,1,1, 0.512, 10432.608, 413.454, 52782.762 23/11/10,04:32:32,11,06,1, 11.9,1,1, 0.512, 10432.605, 413.453, 52782.793 23/11/10,04:32:32,12,06,1, 11.9,1,1, 0.512, 10432.650, 413.420, 52782.754 23/11/10,04:32:32,13,06,1, 11.9,1,1, 0.512, 10432.648, 413.455, 52782.765 23/11/10,04:32:32,14,06,1, 11.9,1,1, 0.512, 10432.629, 413.449, 52782.773 23/11/10,04:32:32,15,06,1, 11.9,1,1, 0.512, 10432.640, 413.429, 52782.782 23/11/10,04:32:32,16,06,1, 11.9,1,1, 0.512, 10432.629, 413.433, 52782.782 23/11/10,04:32:32,17,06,1, 11.9,1,1, 0.512, 10432.662, 413.429, 52782.809 23/11/10,04:32:32,18,06,1, 11.9,1,1, 0.512, 10432.680, 413.417, 52782.789 23/11/10,04:32:32,19,06,1, 11.9,1,1, 0.512, 10432.687, 413.394, 52782.763 23/11/10,04:32:33,00,06,1, 11.8,1,1, 0.510, 10432.682, 413.394, 52782.763 23/11/10,04:32:33,01,06,1, 11.8,1,1, 0.510, 10432.685, 413.429, 52782.837 23/11/10,04:32:33,02,06,1, 11.8,1,1, 0.510, 10432.698, 413.389, 52782.788 23/11/10,04:32:33,03,06,1, 11.8,1,1, 0.510, 10432.703, 413.371, 52782.798 23/11/10,04:32:33,04,06,1, 11.8,1,1, 0.510, 10432.706, 413.377, 52782.817 23/11/10,04:32:33,05,06,1, 11.8,1,1, 0.510, 10432.724, 413.368, 52782.798 23/11/10,04:32:33,06,06,1, 11.8,1,1, 0.510, 10432.722, 413.365, 52782.783 23/11/10,04:32:33,07,06,1, 11.8,1,1, 0.510, 10432.728, 413.356, 52782.782 23/11/10,04:32:33,08,06,1, 11.8,1,1, 0.510, 10432.737, 413.377, 52782.750 23/11/10,04:32:33,09,06,1, 11.8,1,1, 0.510, 10432.749, 413.339, 52782.755 23/11/10,04:32:33,10,06,1, 11.8,1,1, 0.510, 10432.758, 413.355, 52782.728 23/11/10,04:32:33,11,06,1, 11.8,1,1, 0.510, 10432.766, 413.368, 52782.778 23/11/10,04:32:33,12,06,1, 11.8,1,1, 0.510, 10432.761, 413.342, 52782.755 23/11/10,04:32:33,13,06,1, 11.8,1,1, 0.510, 10432.758, 413.350, 52782.755 23/11/10,04:32:33,14,06,1, 11.8,1,1, 0.510, 10432.760, 413.354, 52782.755 23/11/10,04:32:33,15,06,1, 11.8,1,1, 0.510, 10432.755, 413.363, 52782.727 23/11/10,04:32:33,16,06,1, 11.8,1,1, 0.510, 10432.778, 413.355, 52782.762 23/11/10,04:32:33,17,06,1, 11.8,1,1, 0.510, 10432.795, 413.328, 52782.740 23/11/10,04:32:33,18,06,1, 11.8,1,1, 0.510, 10432.801, 413.322, 52782.736 23/11/10,04:32:33,19,06,1, 11.8,1,1, 0.510, 10432.804, 413.323, 52782.741 23/11/10,04:32:34,00,06,1, 11.9,1,1, 0.510, 10432.799, 413.323, 52782.741 23/11/10,04:32:34,01,06,1, 11.9,1,1, 0.510, 10432.820, 413.318, 52782.736 23/11/10,04:32:34,02,06,1, 11.9,1,1, 0.510, 10432.816, 413.334, 52782.733 23/11/10,04:32:34,03,06,1, 11.9,1,1, 0.510, 10432.804, 413.333, 52782.716 23/11/10,04:32:34,04,06,1, 11.9,1,1, 0.510, 10432.808, 413.316, 52782.713 23/11/10,04:32:34,05,06,1, 11.9,1,1, 0.510, 10432.854, 413.313, 52782.763 23/11/10,04:32:34,06,06,1, 11.9,1,1, 0.510, 10432.812, 413.325, 52782.752 23/11/10,04:32:34,07,06,1, 11.9,1,1, 0.510, 10432.832, 413.313, 52782.765 23/11/10,04:32:34,08,06,1, 11.9,1,1, 0.510, 10432.842, 413.310, 52782.748 23/11/10,04:32:34,09,06,1, 11.9,1,1, 0.510, 10432.846, 413.309, 52782.758 23/11/10,04:32:34,10,06,1, 11.9,1,1, 0.510, 10432.857, 413.324, 52782.759 23/11/10,04:32:34,11,06,1, 11.9,1,1, 0.510, 10432.850, 413.286, 52782.703 23/11/10,04:32:34,12,06,1, 11.9,1,1, 0.510, 10432.862, 413.296, 52782.743 23/11/10,04:32:34,13,06,1, 11.9,1,1, 0.510, 10432.874, 413.290, 52782.736 23/11/10,04:32:34,14,06,1, 11.9,1,1, 0.510, 10432.843, 413.291, 52782.717 23/11/10,04:32:34,15,06,1, 11.9,1,1, 0.510, 10432.848, 413.280, 52782.733 23/11/10,04:32:34,16,06,1, 11.9,1,1, 0.510, 10432.884, 413.279, 52782.724 23/11/10,04:32:34,17,06,1, 11.9,1,1, 0.510, 10432.869, 413.290, 52782.793 23/11/10,04:32:34,18,06,1, 11.9,1,1, 0.510, 10432.856, 413.307, 52782.852 23/11/10,04:32:34,19,06,1, 11.9,1,1, 0.510, 10432.881, 413.277, 52782.685 23/11/10,04:32:35,00,06,1, 12.0,1,1, 0.510, 10432.874, 413.277, 52782.685 23/11/10,04:32:35,01,06,1, 12.0,1,1, 0.510, 10432.880, 413.285, 52782.762 23/11/10,04:32:35,02,06,1, 12.0,1,1, 0.510, 10432.880, 413.279, 52782.776 23/11/10,04:32:35,03,06,1, 12.0,1,1, 0.510, 10432.885, 413.279, 52782.782 23/11/10,04:32:35,04,06,1, 12.0,1,1, 0.510, 10432.880, 413.304, 52782.791 23/11/10,04:32:35,05,06,1, 12.0,1,1, 0.510, 10432.880, 413.296, 52782.748 23/11/10,04:32:35,06,06,1, 12.0,1,1, 0.510, 10432.891, 413.286, 52782.757 23/11/10,04:32:35,07,06,1, 12.0,1,1, 0.510, 10432.859, 413.280, 52782.746 23/11/10,04:32:35,08,06,1, 12.0,1,1, 0.510, 10432.863, 413.277, 52782.765 23/11/10,04:32:35,09,06,1, 12.0,1,1, 0.510, 10432.875, 413.271, 52782.734 23/11/10,04:32:35,10,06,1, 12.0,1,1, 0.510, 10432.874, 413.260, 52782.779 23/11/10,04:32:35,11,06,1, 12.0,1,1, 0.510, 10432.870, 413.283, 52782.737 23/11/10,04:32:35,12,06,1, 12.0,1,1, 0.510, 10432.855, 413.279, 52782.779 23/11/10,04:32:35,13,06,1, 12.0,1,1, 0.510, 10432.852, 413.280, 52782.756 23/11/10,04:32:35,14,06,1, 12.0,1,1, 0.510, 10432.870, 413.279, 52782.754 23/11/10,04:32:35,15,06,1, 12.0,1,1, 0.510, 10432.870, 413.289, 52782.773 23/11/10,04:32:35,16,06,1, 12.0,1,1, 0.510, 10432.902, 413.288, 52782.755 23/11/10,04:32:35,17,06,1, 12.0,1,1, 0.510, 10432.869, 413.269, 52782.763 23/11/10,04:32:35,18,06,1, 12.0,1,1, 0.510, 10432.868, 413.251, 52782.803 23/11/10,04:32:35,19,06,1, 12.0,1,1, 0.510, 10432.857, 413.274, 52782.756 23/11/10,04:32:36,00,06,1, 11.9,1,1, 0.509, 10432.849, 413.274, 52782.756 23/11/10,04:32:36,01,06,1, 11.9,1,1, 0.509, 10432.850, 413.271, 52782.782 23/11/10,04:32:36,02,06,1, 11.9,1,1, 0.509, 10432.861, 413.276, 52782.737 23/11/10,04:32:36,03,06,1, 11.9,1,1, 0.509, 10432.858, 413.266, 52782.776 23/11/10,04:32:36,04,06,1, 11.9,1,1, 0.509, 10432.866, 413.270, 52782.769 23/11/10,04:32:36,05,06,1, 11.9,1,1, 0.509, 10432.870, 413.280, 52782.785 23/11/10,04:32:36,06,06,1, 11.9,1,1, 0.509, 10432.843, 413.258, 52782.777 23/11/10,04:32:36,07,06,1, 11.9,1,1, 0.509, 10432.840, 413.277, 52782.728 23/11/10,04:32:36,08,06,1, 11.9,1,1, 0.509, 10432.877, 413.269, 52782.759 23/11/10,04:32:36,09,06,1, 11.9,1,1, 0.509, 10432.848, 413.257, 52782.756 23/11/10,04:32:36,10,06,1, 11.9,1,1, 0.509, 10432.857, 413.283, 52782.789 23/11/10,04:32:36,11,06,1, 11.9,1,1, 0.509, 10432.831, 413.247, 52782.778 23/11/10,04:32:36,12,06,1, 11.9,1,1, 0.509, 10432.842, 413.291, 52782.812 23/11/10,04:32:36,13,06,1, 11.9,1,1, 0.509, 10432.842, 413.259, 52782.753 23/11/10,04:32:36,14,06,1, 11.9,1,1, 0.509, 10432.840, 413.290, 52782.774 23/11/10,04:32:36,15,06,1, 11.9,1,1, 0.509, 10432.832, 413.291, 52782.771 23/11/10,04:32:36,16,06,1, 11.9,1,1, 0.509, 10432.846, 413.282, 52782.777 23/11/10,04:32:36,17,06,1, 11.9,1,1, 0.509, 10432.836, 413.302, 52782.782 23/11/10,04:32:36,18,06,1, 11.9,1,1, 0.509, 10432.849, 413.286, 52782.779 23/11/10,04:32:36,19,06,1, 11.9,1,1, 0.509, 10432.837, 413.302, 52782.797 23/11/10,04:32:37,00,08,1, 11.9,1,1, 0.511, 10432.832, 413.302, 52782.797 23/11/10,04:32:37,01,08,1, 11.9,1,1, 0.511, 10432.845, 413.304, 52782.801 23/11/10,04:32:37,02,08,1, 11.9,1,1, 0.511, 10432.850, 413.306, 52782.784 23/11/10,04:32:37,03,08,1, 11.9,1,1, 0.511, 10432.844, 413.296, 52782.790 23/11/10,04:32:37,04,08,1, 11.9,1,1, 0.511, 10432.817, 413.302, 52782.769 23/11/10,04:32:37,05,08,1, 11.9,1,1, 0.511, 10432.818, 413.310, 52782.782 23/11/10,04:32:37,06,08,1, 11.9,1,1, 0.511, 10432.820, 413.303, 52782.782 23/11/10,04:32:37,07,08,1, 11.9,1,1, 0.511, 10432.815, 413.288, 52782.776 23/11/10,04:32:37,08,08,1, 11.9,1,1, 0.511, 10432.816, 413.294, 52782.803 23/11/10,04:32:37,09,08,1, 11.9,1,1, 0.511, 10432.814, 413.274, 52782.776 23/11/10,04:32:37,10,08,1, 11.9,1,1, 0.511, 10432.806, 413.302, 52782.797 23/11/10,04:32:37,11,08,1, 11.9,1,1, 0.511, 10432.805, 413.298, 52782.818 23/11/10,04:32:37,12,08,1, 11.9,1,1, 0.511, 10432.809, 413.287, 52782.784 23/11/10,04:32:37,13,08,1, 11.9,1,1, 0.511, 10432.784, 413.285, 52782.776 23/11/10,04:32:37,14,08,1, 11.9,1,1, 0.511, 10432.808, 413.299, 52782.821 23/11/10,04:32:37,15,08,1, 11.9,1,1, 0.511, 10432.784, 413.315, 52782.816 23/11/10,04:32:37,16,08,1, 11.9,1,1, 0.511, 10432.806, 413.317, 52782.813 23/11/10,04:32:37,17,08,1, 11.9,1,1, 0.511, 10432.782, 413.301, 52782.813 23/11/10,04:32:37,18,08,1, 11.9,1,1, 0.511, 10432.792, 413.290, 52782.862 23/11/10,04:32:37,19,08,1, 11.9,1,1, 0.511, 10432.806, 413.304, 52782.851 23/11/10,04:32:38,00,08,1, 11.9,1,1, 0.512, 10432.799, 413.304, 52782.851 23/11/10,04:32:38,01,08,1, 11.9,1,1, 0.512, 10432.789, 413.293, 52782.803 23/11/10,04:32:38,02,08,1, 11.9,1,1, 0.512, 10432.770, 413.306, 52782.845 23/11/10,04:32:38,03,08,1, 11.9,1,1, 0.512, 10432.773, 413.294, 52782.806 23/11/10,04:32:38,04,08,1, 11.9,1,1, 0.512, 10432.787, 413.289, 52782.765 23/11/10,04:32:38,05,08,1, 11.9,1,1, 0.512, 10432.759, 413.286, 52782.852 23/11/10,04:32:38,06,08,1, 11.9,1,1, 0.512, 10432.756, 413.278, 52782.834 23/11/10,04:32:38,07,08,1, 11.9,1,1, 0.512, 10432.746, 413.283, 52782.753 23/11/10,04:32:38,08,08,1, 11.9,1,1, 0.512, 10432.778, 413.288, 52782.841 23/11/10,04:32:38,09,08,1, 11.9,1,1, 0.512, 10432.764, 413.306, 52782.818 23/11/10,04:32:38,10,08,1, 11.9,1,1, 0.512, 10432.760, 413.292, 52782.824 23/11/10,04:32:38,11,08,1, 11.9,1,1, 0.512, 10432.760, 413.295, 52782.809 23/11/10,04:32:38,12,08,1, 11.9,1,1, 0.512, 10432.748, 413.290, 52782.832 23/11/10,04:32:38,13,08,1, 11.9,1,1, 0.512, 10432.755, 413.319, 52782.841 23/11/10,04:32:38,14,08,1, 11.9,1,1, 0.512, 10432.751, 413.305, 52782.849 23/11/10,04:32:38,15,08,1, 11.9,1,1, 0.512, 10432.745, 413.300, 52782.860 23/11/10,04:32:38,16,08,1, 11.9,1,1, 0.512, 10432.730, 413.301, 52782.847 23/11/10,04:32:38,17,08,1, 11.9,1,1, 0.512, 10432.733, 413.318, 52782.855 23/11/10,04:32:38,18,08,1, 11.9,1,1, 0.512, 10432.720, 413.313, 52782.827 23/11/10,04:32:38,19,08,1, 11.9,1,1, 0.512, 10432.742, 413.332, 52782.868 23/11/10,04:32:39,00,08,1, 11.9,1,1, 0.509, 10432.740, 413.332, 52782.868 23/11/10,04:32:39,01,08,1, 11.9,1,1, 0.509, 10432.693, 413.330, 52782.858 23/11/10,04:32:39,02,08,1, 11.9,1,1, 0.509, 10432.690, 413.335, 52782.856 23/11/10,04:32:39,03,08,1, 11.9,1,1, 0.509, 10432.692, 413.332, 52782.859 23/11/10,04:32:39,04,08,1, 11.9,1,1, 0.509, 10432.689, 413.344, 52782.853 23/11/10,04:32:39,05,08,1, 11.9,1,1, 0.509, 10432.689, 413.323, 52782.868 23/11/10,04:32:39,06,08,1, 11.9,1,1, 0.509, 10432.667, 413.352, 52782.822 23/11/10,04:32:39,07,08,1, 11.9,1,1, 0.509, 10432.682, 413.337, 52782.881 23/11/10,04:32:39,08,08,1, 11.9,1,1, 0.509, 10432.678, 413.338, 52782.843 23/11/10,04:32:39,09,08,1, 11.9,1,1, 0.509, 10432.674, 413.336, 52782.860 23/11/10,04:32:39,10,08,1, 11.9,1,1, 0.509, 10432.674, 413.355, 52782.903 23/11/10,04:32:39,11,08,1, 11.9,1,1, 0.509, 10432.662, 413.343, 52782.891 23/11/10,04:32:39,12,08,1, 11.9,1,1, 0.509, 10432.653, 413.355, 52783.004 23/11/10,04:32:39,13,08,1, 11.9,1,1, 0.509, 10432.687, 413.353, 52782.841 23/11/10,04:32:39,14,08,1, 11.9,1,1, 0.509, 10432.681, 413.366, 52782.852 23/11/10,04:32:39,15,08,1, 11.9,1,1, 0.509, 10432.638, 413.381, 52782.860 23/11/10,04:32:39,16,08,1, 11.9,1,1, 0.509, 10432.658, 413.364, 52782.867 23/11/10,04:32:39,17,08,1, 11.9,1,1, 0.509, 10432.645, 413.364, 52782.879 23/11/10,04:32:39,18,08,1, 11.9,1,1, 0.509, 10432.647, 413.368, 52782.912 23/11/10,04:32:39,19,08,1, 11.9,1,1, 0.509, 10432.646, 413.360, 52782.882 23/11/10,04:32:40,00,08,1, 11.9,1,1, 0.508, 10432.640, 413.360, 52782.882 23/11/10,04:32:40,01,08,1, 11.9,1,1, 0.508, 10432.639, 413.354, 52782.904 23/11/10,04:32:40,02,08,1, 11.9,1,1, 0.508, 10432.629, 413.353, 52782.876 23/11/10,04:32:40,03,08,1, 11.9,1,1, 0.508, 10432.621, 413.374, 52782.894 23/11/10,04:32:40,04,08,1, 11.9,1,1, 0.508, 10432.621, 413.362, 52782.854 23/11/10,04:32:40,05,08,1, 11.9,1,1, 0.508, 10432.617, 413.357, 52782.860 23/11/10,04:32:40,06,08,1, 11.9,1,1, 0.508, 10432.613, 413.353, 52782.869 23/11/10,04:32:40,07,08,1, 11.9,1,1, 0.508, 10432.611, 413.379, 52782.890 23/11/10,04:32:40,08,08,1, 11.9,1,1, 0.508, 10432.599, 413.350, 52782.881 23/11/10,04:32:40,09,08,1, 11.9,1,1, 0.508, 10432.578, 413.388, 52782.766 23/11/10,04:32:40,10,08,1, 11.9,1,1, 0.508, 10432.594, 413.365, 52782.955 23/11/10,04:32:40,11,08,1, 11.9,1,1, 0.508, 10432.599, 413.389, 52782.875 23/11/10,04:32:40,12,08,1, 11.9,1,1, 0.508, 10432.592, 413.377, 52782.893 23/11/10,04:32:40,13,08,1, 11.9,1,1, 0.508, 10432.572, 413.361, 52782.887 23/11/10,04:32:40,14,08,1, 11.9,1,1, 0.508, 10432.571, 413.396, 52782.858 23/11/10,04:32:40,15,08,1, 11.9,1,1, 0.508, 10432.590, 413.394, 52782.861 23/11/10,04:32:40,16,08,1, 11.9,1,1, 0.508, 10432.567, 413.389, 52782.868 23/11/10,04:32:40,17,08,1, 11.9,1,1, 0.508, 10432.575, 413.388, 52782.882 23/11/10,04:32:40,18,08,1, 11.9,1,1, 0.508, 10432.570, 413.403, 52782.855 23/11/10,04:32:40,19,08,1, 11.9,1,1, 0.508, 10432.562, 413.394, 52782.865 23/11/10,04:32:41,00,07,1, 11.9,1,1, 0.509, 10432.557, 413.394, 52782.865 23/11/10,04:32:41,01,07,1, 11.9,1,1, 0.509, 10432.555, 413.413, 52782.889 23/11/10,04:32:41,02,07,1, 11.9,1,1, 0.509, 10432.523, 413.420, 52782.862 23/11/10,04:32:41,03,07,1, 11.9,1,1, 0.509, 10432.516, 413.404, 52782.843 23/11/10,04:32:41,04,07,1, 11.9,1,1, 0.509, 10432.512, 413.402, 52782.881 23/11/10,04:32:41,05,07,1, 11.9,1,1, 0.509, 10432.517, 413.423, 52782.892 23/11/10,04:32:41,06,07,1, 11.9,1,1, 0.509, 10432.516, 413.430, 52782.893 23/11/10,04:32:41,07,07,1, 11.9,1,1, 0.509, 10432.510, 413.434, 52782.875 23/11/10,04:32:41,08,07,1, 11.9,1,1, 0.509, 10432.502, 413.452, 52782.871 23/11/10,04:32:41,09,07,1, 11.9,1,1, 0.509, 10432.482, 413.465, 52782.902 23/11/10,04:32:41,10,07,1, 11.9,1,1, 0.509, 10432.501, 413.470, 52782.898 23/11/10,04:32:41,11,07,1, 11.9,1,1, 0.509, 10432.493, 413.468, 52782.874 23/11/10,04:32:41,12,07,1, 11.9,1,1, 0.509, 10432.479, 413.478, 52782.917 23/11/10,04:32:41,13,07,1, 11.9,1,1, 0.509, 10432.492, 413.496, 52782.911 23/11/10,04:32:41,14,07,1, 11.9,1,1, 0.509, 10432.515, 413.472, 52782.701 23/11/10,04:32:41,15,07,1, 11.9,1,1, 0.509, 10432.487, 413.492, 52782.818 23/11/10,04:32:41,16,07,1, 11.9,1,1, 0.509, 10432.481, 413.512, 52782.870 23/11/10,04:32:41,17,07,1, 11.9,1,1, 0.509, 10432.484, 413.502, 52782.894 23/11/10,04:32:41,18,07,1, 11.9,1,1, 0.509, 10432.480, 413.517, 52782.914 23/11/10,04:32:41,19,07,1, 11.9,1,1, 0.509, 10432.466, 413.525, 52782.891 23/11/10,04:32:42,00,07,1, 11.9,1,1, 0.509, 10432.465, 413.525, 52782.891 23/11/10,04:32:42,01,07,1, 11.9,1,1, 0.509, 10432.472, 413.544, 52782.951 23/11/10,04:32:42,02,07,1, 11.9,1,1, 0.509, 10432.468, 413.533, 52782.904 23/11/10,04:32:42,03,07,1, 11.9,1,1, 0.509, 10432.477, 413.560, 52782.879 23/11/10,04:32:42,04,07,1, 11.9,1,1, 0.509, 10432.479, 413.550, 52782.902 23/11/10,04:32:42,05,07,1, 11.9,1,1, 0.509, 10432.468, 413.588, 52782.897 23/11/10,04:32:42,06,07,1, 11.9,1,1, 0.509, 10432.448, 413.585, 52782.910 23/11/10,04:32:42,07,07,1, 11.9,1,1, 0.509, 10432.437, 413.584, 52782.900 23/11/10,04:32:42,08,07,1, 11.9,1,1, 0.509, 10432.450, 413.592, 52782.923 23/11/10,04:32:42,09,07,1, 11.9,1,1, 0.509, 10432.448, 413.595, 52782.902 23/11/10,04:32:42,10,07,1, 11.9,1,1, 0.509, 10432.437, 413.593, 52782.881 23/11/10,04:32:42,11,07,1, 11.9,1,1, 0.509, 10432.446, 413.610, 52782.772 23/11/10,04:32:42,12,07,1, 11.9,1,1, 0.509, 10432.458, 413.613, 52782.955 23/11/10,04:32:42,13,07,1, 11.9,1,1, 0.509, 10432.451, 413.616, 52782.924 23/11/10,04:32:42,14,07,1, 11.9,1,1, 0.509, 10432.444, 413.646, 52782.935 23/11/10,04:32:42,15,07,1, 11.9,1,1, 0.509, 10432.433, 413.663, 52782.944 23/11/10,04:32:42,16,07,1, 11.9,1,1, 0.509, 10432.434, 413.663, 52782.935 23/11/10,04:32:42,17,07,1, 11.9,1,1, 0.509, 10432.436, 413.661, 52782.925 23/11/10,04:32:42,18,07,1, 11.9,1,1, 0.509, 10432.437, 413.673, 52782.931 23/11/10,04:32:42,19,07,1, 11.9,1,1, 0.509, 10432.433, 413.681, 52782.911 23/11/10,04:32:43,00,07,1, 11.9,1,1, 0.511, 10432.432, 413.681, 52782.911 23/11/10,04:32:43,01,07,1, 11.9,1,1, 0.511, 10432.441, 413.704, 52782.922 23/11/10,04:32:43,02,07,1, 11.9,1,1, 0.511, 10432.432, 413.685, 52782.925 23/11/10,04:32:43,03,07,1, 11.9,1,1, 0.511, 10432.415, 413.734, 52782.914 23/11/10,04:32:43,04,07,1, 11.9,1,1, 0.511, 10432.451, 413.754, 52782.971 23/11/10,04:32:43,05,07,1, 11.9,1,1, 0.511, 10432.438, 413.765, 52782.976 23/11/10,04:32:43,06,07,1, 11.9,1,1, 0.511, 10432.463, 413.766, 52782.964 23/11/10,04:32:43,07,07,1, 11.9,1,1, 0.511, 10432.450, 413.762, 52782.961 23/11/10,04:32:43,08,07,1, 11.9,1,1, 0.511, 10432.432, 413.777, 52782.964 23/11/10,04:32:43,09,07,1, 11.9,1,1, 0.511, 10432.453, 413.764, 52782.971 23/11/10,04:32:43,10,07,1, 11.9,1,1, 0.511, 10432.442, 413.784, 52782.979 23/11/10,04:32:43,11,07,1, 11.9,1,1, 0.511, 10432.447, 413.791, 52782.967 23/11/10,04:32:43,12,07,1, 11.9,1,1, 0.511, 10432.451, 413.809, 52782.989 23/11/10,04:32:43,13,07,1, 11.9,1,1, 0.511, 10432.456, 413.828, 52783.016 23/11/10,04:32:43,14,07,1, 11.9,1,1, 0.511, 10432.451, 413.843, 52782.988 23/11/10,04:32:43,15,07,1, 11.9,1,1, 0.511, 10432.445, 413.846, 52782.982 23/11/10,04:32:43,16,07,1, 11.9,1,1, 0.511, 10432.446, 413.863, 52783.021 23/11/10,04:32:43,17,07,1, 11.9,1,1, 0.511, 10432.472, 413.875, 52782.999 23/11/10,04:32:43,18,07,1, 11.9,1,1, 0.511, 10432.444, 413.879, 52782.989 23/11/10,04:32:43,19,07,1, 11.9,1,1, 0.511, 10432.474, 413.896, 52783.009 23/11/10,04:32:44,00,08,1, 11.9,1,1, 0.509, 10432.473, 413.896, 52783.009 23/11/10,04:32:44,01,08,1, 11.9,1,1, 0.509, 10432.458, 413.898, 52783.024 23/11/10,04:32:44,02,08,1, 11.9,1,1, 0.509, 10432.465, 413.920, 52783.007 23/11/10,04:32:44,03,08,1, 11.9,1,1, 0.509, 10432.487, 413.917, 52783.012 23/11/10,04:32:44,04,08,1, 11.9,1,1, 0.509, 10432.451, 413.921, 52783.176 23/11/10,04:32:44,05,08,1, 11.9,1,1, 0.509, 10432.504, 413.939, 52783.058 23/11/10,04:32:44,06,08,1, 11.9,1,1, 0.509, 10432.496, 413.945, 52783.010 23/11/10,04:32:44,07,08,1, 11.9,1,1, 0.509, 10432.488, 413.930, 52783.009 23/11/10,04:32:44,08,08,1, 11.9,1,1, 0.509, 10432.508, 413.942, 52782.996 23/11/10,04:32:44,09,08,1, 11.9,1,1, 0.509, 10432.512, 413.951, 52782.999 23/11/10,04:32:44,10,08,1, 11.9,1,1, 0.509, 10432.516, 413.966, 52782.989 23/11/10,04:32:44,11,08,1, 11.9,1,1, 0.509, 10432.511, 413.975, 52783.000 23/11/10,04:32:44,12,08,1, 11.9,1,1, 0.509, 10432.539, 414.012, 52782.985 23/11/10,04:32:44,13,08,1, 11.9,1,1, 0.509, 10432.515, 413.988, 52783.023 23/11/10,04:32:44,14,08,1, 11.9,1,1, 0.509, 10432.518, 414.003, 52782.997 23/11/10,04:32:44,15,08,1, 11.9,1,1, 0.509, 10432.532, 414.032, 52783.027 23/11/10,04:32:44,16,08,1, 11.9,1,1, 0.509, 10432.554, 414.019, 52782.979 23/11/10,04:32:44,17,08,1, 11.9,1,1, 0.509, 10432.548, 414.036, 52782.988 23/11/10,04:32:44,18,08,1, 11.9,1,1, 0.509, 10432.544, 414.056, 52782.958 23/11/10,04:32:44,19,08,1, 11.9,1,1, 0.509, 10432.551, 414.045, 52782.988 23/11/10,04:32:45,00,08,1, 11.9,1,1, 0.512, 10432.549, 414.045, 52782.988 23/11/10,04:32:45,01,08,1, 11.9,1,1, 0.512, 10432.572, 414.092, 52783.014 23/11/10,04:32:45,02,08,1, 11.9,1,1, 0.512, 10432.568, 414.084, 52782.984 23/11/10,04:32:45,03,08,1, 11.9,1,1, 0.512, 10432.606, 414.083, 52782.983 23/11/10,04:32:45,04,08,1, 11.9,1,1, 0.512, 10432.602, 414.089, 52782.998 23/11/10,04:32:45,05,08,1, 11.9,1,1, 0.512, 10432.598, 414.100, 52782.976 23/11/10,04:32:45,06,08,1, 11.9,1,1, 0.512, 10432.595, 414.114, 52782.981 23/11/10,04:32:45,07,08,1, 11.9,1,1, 0.512, 10432.612, 414.124, 52782.988 23/11/10,04:32:45,08,08,1, 11.9,1,1, 0.512, 10432.598, 414.110, 52783.009 23/11/10,04:32:45,09,08,1, 11.9,1,1, 0.512, 10432.602, 414.137, 52782.973 23/11/10,04:32:45,10,08,1, 11.9,1,1, 0.512, 10432.623, 414.147, 52783.001 23/11/10,04:32:45,11,08,1, 11.9,1,1, 0.512, 10432.640, 414.137, 52782.773 23/11/10,04:32:45,12,08,1, 11.9,1,1, 0.512, 10432.632, 414.160, 52782.923 23/11/10,04:32:45,13,08,1, 11.9,1,1, 0.512, 10432.630, 414.198, 52782.955 23/11/10,04:32:45,14,08,1, 11.9,1,1, 0.512, 10432.654, 414.194, 52783.005 23/11/10,04:32:45,15,08,1, 11.9,1,1, 0.512, 10432.628, 414.180, 52782.999 23/11/10,04:32:45,16,08,1, 11.9,1,1, 0.512, 10432.638, 414.187, 52782.943 23/11/10,04:32:45,17,08,1, 11.9,1,1, 0.512, 10432.651, 414.211, 52783.022 23/11/10,04:32:45,18,08,1, 11.9,1,1, 0.512, 10432.639, 414.218, 52783.189 23/11/10,04:32:45,19,08,1, 11.9,1,1, 0.512, 10432.673, 414.240, 52783.029 23/11/10,04:32:46,00,08,1, 11.9,1,1, 0.510, 10432.665, 414.240, 52783.029 23/11/10,04:32:46,01,08,1, 11.9,1,1, 0.510, 10432.668, 414.249, 52782.989 23/11/10,04:32:46,02,08,1, 11.9,1,1, 0.510, 10432.678, 414.258, 52782.973 23/11/10,04:32:46,03,08,1, 11.9,1,1, 0.510, 10432.669, 414.245, 52782.990 23/11/10,04:32:46,04,08,1, 11.9,1,1, 0.510, 10432.680, 414.264, 52783.029 23/11/10,04:32:46,05,08,1, 11.9,1,1, 0.510, 10432.696, 414.281, 52782.992 23/11/10,04:32:46,06,08,1, 11.9,1,1, 0.510, 10432.713, 414.269, 52782.986 23/11/10,04:32:46,07,08,1, 11.9,1,1, 0.510, 10432.701, 414.271, 52782.975 23/11/10,04:32:46,08,08,1, 11.9,1,1, 0.510, 10432.705, 414.296, 52782.975 23/11/10,04:32:46,09,08,1, 11.9,1,1, 0.510, 10432.717, 414.303, 52782.980 23/11/10,04:32:46,10,08,1, 11.9,1,1, 0.510, 10432.726, 414.320, 52782.993 23/11/10,04:32:46,11,08,1, 11.9,1,1, 0.510, 10432.701, 414.307, 52783.003 23/11/10,04:32:46,12,08,1, 11.9,1,1, 0.510, 10432.753, 414.313, 52783.030 23/11/10,04:32:46,13,08,1, 11.9,1,1, 0.510, 10432.718, 414.330, 52783.006 23/11/10,04:32:46,14,08,1, 11.9,1,1, 0.510, 10432.746, 414.324, 52783.005 23/11/10,04:32:46,15,08,1, 11.9,1,1, 0.510, 10432.754, 414.345, 52782.988 23/11/10,04:32:46,16,08,1, 11.9,1,1, 0.510, 10432.752, 414.369, 52782.992 23/11/10,04:32:46,17,08,1, 11.9,1,1, 0.510, 10432.774, 414.348, 52782.975 23/11/10,04:32:46,18,08,1, 11.9,1,1, 0.510, 10432.773, 414.354, 52782.971 23/11/10,04:32:46,19,08,1, 11.9,1,1, 0.510, 10432.762, 414.378, 52782.928 23/11/10,04:32:47,00,08,1, 11.9,1,1, 0.509, 10432.757, 414.378, 52782.928 23/11/10,04:32:47,01,08,1, 11.9,1,1, 0.509, 10432.800, 414.387, 52782.976 23/11/10,04:32:47,02,08,1, 11.9,1,1, 0.509, 10432.773, 414.416, 52782.977 23/11/10,04:32:47,03,08,1, 11.9,1,1, 0.509, 10432.803, 414.417, 52782.988 23/11/10,04:32:47,04,08,1, 11.9,1,1, 0.509, 10432.812, 414.411, 52783.019 23/11/10,04:32:47,05,08,1, 11.9,1,1, 0.509, 10432.813, 414.413, 52782.971 23/11/10,04:32:47,06,08,1, 11.9,1,1, 0.509, 10432.830, 414.441, 52782.984 23/11/10,04:32:47,07,08,1, 11.9,1,1, 0.509, 10432.825, 414.411, 52783.010 23/11/10,04:32:47,08,08,1, 11.9,1,1, 0.509, 10432.843, 414.432, 52782.992 23/11/10,04:32:47,09,08,1, 11.9,1,1, 0.509, 10432.850, 414.436, 52783.015 23/11/10,04:32:47,10,08,1, 11.9,1,1, 0.509, 10432.866, 414.476, 52782.966 23/11/10,04:32:47,11,08,1, 11.9,1,1, 0.509, 10432.850, 414.479, 52782.988 23/11/10,04:32:47,12,08,1, 11.9,1,1, 0.509, 10432.865, 414.454, 52782.979 23/11/10,04:32:47,13,08,1, 11.9,1,1, 0.509, 10432.869, 414.467, 52782.991 23/11/10,04:32:47,14,08,1, 11.9,1,1, 0.509, 10432.850, 414.487, 52782.995 23/11/10,04:32:47,15,08,1, 11.9,1,1, 0.509, 10432.868, 414.471, 52782.981 23/11/10,04:32:47,16,08,1, 11.9,1,1, 0.509, 10432.887, 414.492, 52782.998 23/11/10,04:32:47,17,08,1, 11.9,1,1, 0.509, 10432.893, 414.485, 52782.991 23/11/10,04:32:47,18,08,1, 11.9,1,1, 0.509, 10432.895, 414.479, 52782.999 23/11/10,04:32:47,19,08,1, 11.9,1,1, 0.509, 10432.906, 414.538, 52783.008 23/11/10,04:32:48,00,08,1, 11.9,1,1, 0.506, 10432.899, 414.538, 52783.008 23/11/10,04:32:48,01,08,1, 11.9,1,1, 0.506, 10432.911, 414.507, 52782.965 23/11/10,04:32:48,02,08,1, 11.9,1,1, 0.506, 10432.899, 414.502, 52782.992 23/11/10,04:32:48,03,08,1, 11.9,1,1, 0.506, 10432.925, 414.499, 52782.998 23/11/10,04:32:48,04,08,1, 11.9,1,1, 0.506, 10432.926, 414.500, 52782.994 23/11/10,04:32:48,05,08,1, 11.9,1,1, 0.506, 10432.917, 414.505, 52783.018 23/11/10,04:32:48,06,08,1, 11.9,1,1, 0.506, 10432.913, 414.552, 52782.995 23/11/10,04:32:48,07,08,1, 11.9,1,1, 0.506, 10432.931, 414.541, 52782.998 23/11/10,04:32:48,08,08,1, 11.9,1,1, 0.506, 10432.945, 414.561, 52783.006 23/11/10,04:32:48,09,08,1, 11.9,1,1, 0.506, 10432.950, 414.532, 52783.001 23/11/10,04:32:48,10,08,1, 11.9,1,1, 0.506, 10432.948, 414.546, 52782.991 23/11/10,04:32:48,11,08,1, 11.9,1,1, 0.506, 10432.961, 414.529, 52782.970 23/11/10,04:32:48,12,08,1, 11.9,1,1, 0.506, 10432.978, 414.573, 52782.993 23/11/10,04:32:48,13,08,1, 11.9,1,1, 0.506, 10432.973, 414.558, 52783.004 23/11/10,04:32:48,14,08,1, 11.9,1,1, 0.506, 10432.974, 414.570, 52783.014 23/11/10,04:32:48,15,08,1, 11.9,1,1, 0.506, 10432.969, 414.591, 52783.006 23/11/10,04:32:48,16,08,1, 11.9,1,1, 0.506, 10432.982, 414.573, 52783.005 23/11/10,04:32:48,17,08,1, 11.9,1,1, 0.506, 10433.000, 414.575, 52782.983 23/11/10,04:32:48,18,08,1, 11.9,1,1, 0.506, 10432.999, 414.604, 52783.046 23/11/10,04:32:48,19,08,1, 11.9,1,1, 0.506, 10432.988, 414.576, 52783.028 23/11/10,04:32:49,00,08,1, 11.9,1,1, 0.509, 10432.982, 414.576, 52783.028 23/11/10,04:32:49,01,08,1, 11.9,1,1, 0.509, 10433.004, 414.610, 52783.004 23/11/10,04:32:49,02,08,1, 11.9,1,1, 0.509, 10433.012, 414.627, 52783.018 23/11/10,04:32:49,03,08,1, 11.9,1,1, 0.509, 10433.003, 414.614, 52783.025 23/11/10,04:32:49,04,08,1, 11.9,1,1, 0.509, 10433.028, 414.667, 52782.999 23/11/10,04:32:49,05,08,1, 11.9,1,1, 0.509, 10433.022, 414.650, 52783.000 23/11/10,04:32:49,06,08,1, 11.9,1,1, 0.509, 10432.994, 414.651, 52783.023 23/11/10,04:32:49,07,08,1, 11.9,1,1, 0.509, 10433.016, 414.636, 52782.989 23/11/10,04:32:49,08,08,1, 11.9,1,1, 0.509, 10433.021, 414.655, 52783.001 23/11/10,04:32:49,09,08,1, 11.9,1,1, 0.509, 10433.034, 414.675, 52782.996 23/11/10,04:32:49,10,08,1, 11.9,1,1, 0.509, 10433.030, 414.687, 52782.996 23/11/10,04:32:49,11,08,1, 11.9,1,1, 0.509, 10433.030, 414.688, 52783.046 23/11/10,04:32:49,12,08,1, 11.9,1,1, 0.509, 10433.028, 414.685, 52783.011 23/11/10,04:32:49,13,08,1, 11.9,1,1, 0.509, 10433.032, 414.695, 52783.046 23/11/10,04:32:49,14,08,1, 11.9,1,1, 0.509, 10433.044, 414.689, 52783.041 23/11/10,04:32:49,15,08,1, 11.9,1,1, 0.509, 10433.048, 414.714, 52782.998 23/11/10,04:32:49,16,08,1, 11.9,1,1, 0.509, 10433.050, 414.742, 52783.010 23/11/10,04:32:49,17,08,1, 11.9,1,1, 0.509, 10433.023, 414.744, 52782.986 23/11/10,04:32:49,18,08,1, 11.9,1,1, 0.509, 10433.051, 414.754, 52783.009 23/11/10,04:32:49,19,08,1, 11.9,1,1, 0.509, 10433.044, 414.757, 52783.037 23/11/10,04:32:50,00,08,1, 11.9,1,1, 0.508, 10433.041, 414.757, 52783.037 23/11/10,04:32:50,01,08,1, 11.9,1,1, 0.508, 10433.063, 414.775, 52783.010 23/11/10,04:32:50,02,08,1, 11.9,1,1, 0.508, 10433.048, 414.786, 52783.039 23/11/10,04:32:50,03,08,1, 11.9,1,1, 0.508, 10433.057, 414.793, 52783.021 23/11/10,04:32:50,04,08,1, 11.9,1,1, 0.508, 10433.056, 414.813, 52783.021 23/11/10,04:32:50,05,08,1, 11.9,1,1, 0.508, 10433.037, 414.816, 52783.006 23/11/10,04:32:50,06,08,1, 11.9,1,1, 0.508, 10433.057, 414.833, 52783.000 23/11/10,04:32:50,07,08,1, 11.9,1,1, 0.508, 10433.045, 414.843, 52783.025 23/11/10,04:32:50,08,08,1, 11.9,1,1, 0.508, 10433.067, 414.825, 52783.025 23/11/10,04:32:50,09,08,1, 11.9,1,1, 0.508, 10433.037, 414.861, 52783.045 23/11/10,04:32:50,10,08,1, 11.9,1,1, 0.508, 10433.044, 414.881, 52783.065 23/11/10,04:32:50,11,08,1, 11.9,1,1, 0.508, 10433.050, 414.863, 52783.062 23/11/10,04:32:50,12,08,1, 11.9,1,1, 0.508, 10433.032, 414.858, 52783.032 23/11/10,04:32:50,13,08,1, 11.9,1,1, 0.508, 10433.043, 414.874, 52783.035 23/11/10,04:32:50,14,08,1, 11.9,1,1, 0.508, 10433.050, 414.892, 52783.001 23/11/10,04:32:50,15,08,1, 11.9,1,1, 0.508, 10433.027, 414.910, 52783.056 23/11/10,04:32:50,16,08,1, 11.9,1,1, 0.508, 10433.038, 414.906, 52783.049 23/11/10,04:32:50,17,08,1, 11.9,1,1, 0.508, 10433.007, 414.902, 52783.047 23/11/10,04:32:50,18,08,1, 11.9,1,1, 0.508, 10433.047, 414.909, 52783.045 23/11/10,04:32:50,19,08,1, 11.9,1,1, 0.508, 10433.023, 414.922, 52783.075 23/11/10,04:32:51,00,08,1, 11.8,1,1, 0.507, 10433.016, 414.922, 52783.075 23/11/10,04:32:51,01,08,1, 11.8,1,1, 0.507, 10432.994, 414.940, 52783.053 23/11/10,04:32:51,02,08,1, 11.8,1,1, 0.507, 10432.997, 414.924, 52783.060 23/11/10,04:32:51,03,08,1, 11.8,1,1, 0.507, 10433.028, 414.924, 52783.070 23/11/10,04:32:51,04,08,1, 11.8,1,1, 0.507, 10433.006, 414.950, 52783.097 23/11/10,04:32:51,05,08,1, 11.8,1,1, 0.507, 10433.009, 414.926, 52783.096 23/11/10,04:32:51,06,08,1, 11.8,1,1, 0.507, 10433.005, 414.943, 52783.078 23/11/10,04:32:51,07,08,1, 11.8,1,1, 0.507, 10432.997, 414.967, 52783.093 23/11/10,04:32:51,08,08,1, 11.8,1,1, 0.507, 10433.004, 414.962, 52783.092 23/11/10,04:32:51,09,08,1, 11.8,1,1, 0.507, 10432.989, 414.963, 52783.063 23/11/10,04:32:51,10,08,1, 11.8,1,1, 0.507, 10433.003, 414.987, 52783.082 23/11/10,04:32:51,11,08,1, 11.8,1,1, 0.507, 10433.000, 414.988, 52783.089 23/11/10,04:32:51,12,08,1, 11.8,1,1, 0.507, 10432.966, 414.987, 52783.074 23/11/10,04:32:51,13,08,1, 11.8,1,1, 0.507, 10432.973, 414.965, 52783.043 23/11/10,04:32:51,14,08,1, 11.8,1,1, 0.507, 10432.975, 414.975, 52783.077 23/11/10,04:32:51,15,08,1, 11.8,1,1, 0.507, 10432.980, 414.969, 52783.063 23/11/10,04:32:51,16,08,1, 11.8,1,1, 0.507, 10432.983, 414.986, 52783.036 23/11/10,04:32:51,17,08,1, 11.8,1,1, 0.507, 10432.975, 414.994, 52783.039 23/11/10,04:32:51,18,08,1, 11.8,1,1, 0.507, 10432.974, 415.001, 52783.051 23/11/10,04:32:51,19,08,1, 11.8,1,1, 0.507, 10432.953, 414.998, 52783.051 23/11/10,04:32:52,00,08,1, 11.9,1,1, 0.509, 10432.949, 414.998, 52783.051 23/11/10,04:32:52,01,08,1, 11.9,1,1, 0.509, 10432.963, 414.971, 52783.069 23/11/10,04:32:52,02,08,1, 11.9,1,1, 0.509, 10432.940, 415.010, 52783.091 23/11/10,04:32:52,03,08,1, 11.9,1,1, 0.509, 10432.958, 414.995, 52783.059 23/11/10,04:32:52,04,08,1, 11.9,1,1, 0.509, 10432.948, 415.019, 52783.033 23/11/10,04:32:52,05,08,1, 11.9,1,1, 0.509, 10432.955, 414.996, 52783.025 23/11/10,04:32:52,06,08,1, 11.9,1,1, 0.509, 10432.958, 415.013, 52783.029 23/11/10,04:32:52,07,08,1, 11.9,1,1, 0.509, 10432.943, 415.016, 52783.035 23/11/10,04:32:52,08,08,1, 11.9,1,1, 0.509, 10432.960, 415.010, 52783.016 23/11/10,04:32:52,09,08,1, 11.9,1,1, 0.509, 10432.938, 414.995, 52783.023 23/11/10,04:32:52,10,08,1, 11.9,1,1, 0.509, 10432.931, 414.999, 52783.006 23/11/10,04:32:52,11,08,1, 11.9,1,1, 0.509, 10432.928, 414.992, 52783.008 23/11/10,04:32:52,12,08,1, 11.9,1,1, 0.509, 10432.934, 414.983, 52782.989 23/11/10,04:32:52,13,08,1, 11.9,1,1, 0.509, 10432.913, 415.000, 52782.991 23/11/10,04:32:52,14,08,1, 11.9,1,1, 0.509, 10432.941, 415.018, 52782.992 23/11/10,04:32:52,15,08,1, 11.9,1,1, 0.509, 10432.960, 415.005, 52782.951 23/11/10,04:32:52,16,08,1, 11.9,1,1, 0.509, 10432.915, 414.994, 52782.978 23/11/10,04:32:52,17,08,1, 11.9,1,1, 0.509, 10432.913, 414.999, 52782.965 23/11/10,04:32:52,18,08,1, 11.9,1,1, 0.509, 10432.927, 414.993, 52782.968 23/11/10,04:32:52,19,08,1, 11.9,1,1, 0.509, 10432.877, 415.004, 52782.956 23/11/10,04:32:53,00,08,1, 11.9,1,1, 0.508, 10432.874, 415.004, 52782.956 23/11/10,04:32:53,01,08,1, 11.9,1,1, 0.508, 10432.901, 415.008, 52782.955 23/11/10,04:32:53,02,08,1, 11.9,1,1, 0.508, 10432.885, 415.005, 52782.956 23/11/10,04:32:53,03,08,1, 11.9,1,1, 0.508, 10432.919, 414.981, 52782.948 23/11/10,04:32:53,04,08,1, 11.9,1,1, 0.508, 10432.904, 414.992, 52782.951 23/11/10,04:32:53,05,08,1, 11.9,1,1, 0.508, 10432.904, 414.996, 52782.940 23/11/10,04:32:53,06,08,1, 11.9,1,1, 0.508, 10432.903, 414.996, 52782.930 23/11/10,04:32:53,07,08,1, 11.9,1,1, 0.508, 10432.896, 415.007, 52782.945 23/11/10,04:32:53,08,08,1, 11.9,1,1, 0.508, 10432.884, 414.994, 52782.947 23/11/10,04:32:53,09,08,1, 11.9,1,1, 0.508, 10432.872, 414.999, 52782.955 23/11/10,04:32:53,10,08,1, 11.9,1,1, 0.508, 10432.886, 414.989, 52782.965 23/11/10,04:32:53,11,08,1, 11.9,1,1, 0.508, 10432.905, 414.974, 52782.928 23/11/10,04:32:53,12,08,1, 11.9,1,1, 0.508, 10432.860, 415.002, 52782.917 23/11/10,04:32:53,13,08,1, 11.9,1,1, 0.508, 10432.889, 414.978, 52782.961 23/11/10,04:32:53,14,08,1, 11.9,1,1, 0.508, 10432.891, 414.991, 52782.955 23/11/10,04:32:53,15,08,1, 11.9,1,1, 0.508, 10432.861, 414.992, 52782.909 23/11/10,04:32:53,16,08,1, 11.9,1,1, 0.508, 10432.864, 414.998, 52782.949 23/11/10,04:32:53,17,08,1, 11.9,1,1, 0.508, 10432.854, 415.003, 52782.929 23/11/10,04:32:53,18,08,1, 11.9,1,1, 0.508, 10432.849, 414.983, 52782.897 23/11/10,04:32:53,19,08,1, 11.9,1,1, 0.508, 10432.860, 414.969, 52782.919 23/11/10,04:32:54,00,08,1, 11.9,1,1, 0.508, 10432.857, 414.969, 52782.919 23/11/10,04:32:54,01,08,1, 11.9,1,1, 0.508, 10432.848, 415.000, 52782.924 23/11/10,04:32:54,02,08,1, 11.9,1,1, 0.508, 10432.840, 414.988, 52782.881 23/11/10,04:32:54,03,08,1, 11.9,1,1, 0.508, 10432.833, 414.972, 52782.895 23/11/10,04:32:54,04,08,1, 11.9,1,1, 0.508, 10432.826, 414.977, 52782.888 23/11/10,04:32:54,05,08,1, 11.9,1,1, 0.508, 10432.791, 414.976, 52782.867 23/11/10,04:32:54,06,08,1, 11.9,1,1, 0.508, 10432.829, 414.962, 52782.851 23/11/10,04:32:54,07,08,1, 11.9,1,1, 0.508, 10432.807, 414.974, 52782.854 23/11/10,04:32:54,08,08,1, 11.9,1,1, 0.508, 10432.816, 414.985, 52782.890 23/11/10,04:32:54,09,08,1, 11.9,1,1, 0.508, 10432.788, 414.974, 52782.869 23/11/10,04:32:54,10,08,1, 11.9,1,1, 0.508, 10432.804, 414.978, 52782.876 23/11/10,04:32:54,11,08,1, 11.9,1,1, 0.508, 10432.787, 414.971, 52782.864 23/11/10,04:32:54,12,08,1, 11.9,1,1, 0.508, 10432.812, 414.956, 52782.877 23/11/10,04:32:54,13,08,1, 11.9,1,1, 0.508, 10432.778, 414.985, 52782.886 23/11/10,04:32:54,14,08,1, 11.9,1,1, 0.508, 10432.782, 414.983, 52782.809 23/11/10,04:32:54,15,08,1, 11.9,1,1, 0.508, 10432.777, 414.982, 52782.826 23/11/10,04:32:54,16,08,1, 11.9,1,1, 0.508, 10432.769, 414.992, 52782.858 23/11/10,04:32:54,17,08,1, 11.9,1,1, 0.508, 10432.768, 414.978, 52782.840 23/11/10,04:32:54,18,08,1, 11.9,1,1, 0.508, 10432.784, 415.009, 52782.832 23/11/10,04:32:54,19,08,1, 11.9,1,1, 0.508, 10432.736, 414.996, 52782.812 23/11/10,04:32:55,00,08,1, 11.9,1,1, 0.506, 10432.732, 414.996, 52782.812 23/11/10,04:32:55,01,08,1, 11.9,1,1, 0.506, 10432.754, 414.969, 52782.872 23/11/10,04:32:55,02,08,1, 11.9,1,1, 0.506, 10432.743, 415.017, 52782.819 23/11/10,04:32:55,03,08,1, 11.9,1,1, 0.506, 10432.723, 415.002, 52782.822 23/11/10,04:32:55,04,08,1, 11.9,1,1, 0.506, 10432.731, 414.986, 52782.828 23/11/10,04:32:55,05,08,1, 11.9,1,1, 0.506, 10432.738, 414.994, 52782.837 23/11/10,04:32:55,06,08,1, 11.9,1,1, 0.506, 10432.748, 415.019, 52782.835 23/11/10,04:32:55,07,08,1, 11.9,1,1, 0.506, 10432.734, 414.997, 52782.862 23/11/10,04:32:55,08,08,1, 11.9,1,1, 0.506, 10432.727, 415.012, 52782.822 23/11/10,04:32:55,09,08,1, 11.9,1,1, 0.506, 10432.754, 415.007, 52782.832 23/11/10,04:32:55,10,08,1, 11.9,1,1, 0.506, 10432.762, 415.007, 52782.865 23/11/10,04:32:55,11,08,1, 11.9,1,1, 0.506, 10432.747, 415.047, 52782.861 23/11/10,04:32:55,12,08,1, 11.9,1,1, 0.506, 10432.736, 415.009, 52782.827 23/11/10,04:32:55,13,08,1, 11.9,1,1, 0.506, 10432.743, 415.036, 52782.831 23/11/10,04:32:55,14,08,1, 11.9,1,1, 0.506, 10432.749, 415.016, 52782.819 23/11/10,04:32:55,15,08,1, 11.9,1,1, 0.506, 10432.726, 415.028, 52782.813 23/11/10,04:32:55,16,08,1, 11.9,1,1, 0.506, 10432.734, 415.041, 52782.805 23/11/10,04:32:55,17,08,1, 11.9,1,1, 0.506, 10432.734, 415.031, 52782.796 23/11/10,04:32:55,18,08,1, 11.9,1,1, 0.506, 10432.740, 415.042, 52782.826 23/11/10,04:32:55,19,08,1, 11.9,1,1, 0.506, 10432.732, 415.049, 52782.837 23/11/10,04:32:56,00,07,1, 11.9,1,1, 0.507, 10432.732, 415.049, 52782.837 23/11/10,04:32:56,01,07,1, 11.9,1,1, 0.507, 10432.739, 415.042, 52782.816 23/11/10,04:32:56,02,07,1, 11.9,1,1, 0.507, 10432.727, 415.076, 52782.798 23/11/10,04:32:56,03,07,1, 11.9,1,1, 0.507, 10432.730, 415.065, 52782.799 23/11/10,04:32:56,04,07,1, 11.9,1,1, 0.507, 10432.714, 415.060, 52782.798 23/11/10,04:32:56,05,07,1, 11.9,1,1, 0.507, 10432.724, 415.088, 52783.004 23/11/10,04:32:56,06,07,1, 11.9,1,1, 0.507, 10432.757, 415.058, 52782.852 23/11/10,04:32:56,07,07,1, 11.9,1,1, 0.507, 10432.754, 415.061, 52782.798 23/11/10,04:32:56,08,07,1, 11.9,1,1, 0.507, 10432.731, 415.072, 52782.802 23/11/10,04:32:56,09,07,1, 11.9,1,1, 0.507, 10432.706, 415.096, 52783.067 23/11/10,04:32:56,10,07,1, 11.9,1,1, 0.507, 10432.774, 415.079, 52782.853 23/11/10,04:32:56,11,07,1, 11.9,1,1, 0.507, 10432.780, 415.097, 52782.770 23/11/10,04:32:56,12,07,1, 11.9,1,1, 0.507, 10432.749, 415.087, 52782.789 23/11/10,04:32:56,13,07,1, 11.9,1,1, 0.507, 10432.736, 415.075, 52782.779 23/11/10,04:32:56,14,07,1, 11.9,1,1, 0.507, 10432.743, 415.097, 52782.810 23/11/10,04:32:56,15,07,1, 11.9,1,1, 0.507, 10432.736, 415.096, 52782.802 23/11/10,04:32:56,16,07,1, 11.9,1,1, 0.507, 10432.772, 415.092, 52782.832 23/11/10,04:32:56,17,07,1, 11.9,1,1, 0.507, 10432.727, 415.093, 52782.752 23/11/10,04:32:56,18,07,1, 11.9,1,1, 0.507, 10432.755, 415.104, 52782.715 23/11/10,04:32:56,19,07,1, 11.9,1,1, 0.507, 10432.713, 415.119, 52782.785 23/11/10,04:32:57,00,06,1, 11.9,1,1, 0.507, 10432.707, 415.119, 52782.785 23/11/10,04:32:57,01,06,1, 11.9,1,1, 0.507, 10432.785, 415.136, 52782.824 23/11/10,04:32:57,02,06,1, 11.9,1,1, 0.507, 10432.734, 415.151, 52782.973 23/11/10,04:32:57,03,06,1, 11.9,1,1, 0.507, 10432.760, 415.177, 52782.914 23/11/10,04:32:57,04,06,1, 11.9,1,1, 0.507, 10432.763, 415.185, 52782.869 23/11/10,04:32:57,05,06,1, 11.9,1,1, 0.507, 10432.760, 415.175, 52782.913 23/11/10,04:32:57,06,06,1, 11.9,1,1, 0.507, 10432.757, 415.182, 52782.907 23/11/10,04:32:57,07,06,1, 11.9,1,1, 0.507, 10432.771, 415.187, 52782.908 23/11/10,04:32:57,08,06,1, 11.9,1,1, 0.507, 10432.763, 415.203, 52782.966 23/11/10,04:32:57,09,06,1, 11.9,1,1, 0.507, 10432.784, 415.211, 52782.942 23/11/10,04:32:57,10,06,1, 11.9,1,1, 0.507, 10432.746, 415.210, 52782.928 23/11/10,04:32:57,11,06,1, 11.9,1,1, 0.507, 10432.769, 415.202, 52782.899 23/11/10,04:32:57,12,06,1, 11.9,1,1, 0.507, 10432.757, 415.218, 52782.981 23/11/10,04:32:57,13,06,1, 11.9,1,1, 0.507, 10432.750, 415.215, 52782.924 23/11/10,04:32:57,14,06,1, 11.9,1,1, 0.507, 10432.799, 415.234, 52782.948 23/11/10,04:32:57,15,06,1, 11.9,1,1, 0.507, 10432.761, 415.243, 52782.942 23/11/10,04:32:57,16,06,1, 11.9,1,1, 0.507, 10432.762, 415.255, 52782.985 23/11/10,04:32:57,17,06,1, 11.9,1,1, 0.507, 10432.787, 415.267, 52782.954 23/11/10,04:32:57,18,06,1, 11.9,1,1, 0.507, 10432.758, 415.247, 52782.975 23/11/10,04:32:57,19,06,1, 11.9,1,1, 0.507, 10432.781, 415.272, 52782.948 23/11/10,04:32:58,00,06,1, 11.8,1,1, 0.506, 10432.774, 415.272, 52782.948 23/11/10,04:32:58,01,06,1, 11.8,1,1, 0.506, 10432.775, 415.287, 52782.974 23/11/10,04:32:58,02,06,1, 11.8,1,1, 0.506, 10432.759, 415.308, 52782.948 23/11/10,04:32:58,03,06,1, 11.8,1,1, 0.506, 10432.776, 415.291, 52782.938 23/11/10,04:32:58,04,06,1, 11.8,1,1, 0.506, 10432.764, 415.301, 52782.958 23/11/10,04:32:58,05,06,1, 11.8,1,1, 0.506, 10432.775, 415.302, 52782.938 23/11/10,04:32:58,06,06,1, 11.8,1,1, 0.506, 10432.777, 415.341, 52782.950 23/11/10,04:32:58,07,06,1, 11.8,1,1, 0.506, 10432.774, 415.340, 52782.947 23/11/10,04:32:58,08,06,1, 11.8,1,1, 0.506, 10432.764, 415.334, 52782.913 23/11/10,04:32:58,09,06,1, 11.8,1,1, 0.506, 10432.766, 415.344, 52782.941 23/11/10,04:32:58,10,06,1, 11.8,1,1, 0.506, 10432.765, 415.320, 52782.951 23/11/10,04:32:58,11,06,1, 11.8,1,1, 0.506, 10432.784, 415.368, 52782.979 23/11/10,04:32:58,12,06,1, 11.8,1,1, 0.506, 10432.763, 415.362, 52782.953 23/11/10,04:32:58,13,06,1, 11.8,1,1, 0.506, 10432.771, 415.368, 52782.950 23/11/10,04:32:58,14,06,1, 11.8,1,1, 0.506, 10432.771, 415.381, 52782.985 23/11/10,04:32:58,15,06,1, 11.8,1,1, 0.506, 10432.760, 415.389, 52782.946 23/11/10,04:32:58,16,06,1, 11.8,1,1, 0.506, 10432.753, 415.391, 52782.962 23/11/10,04:32:58,17,06,1, 11.8,1,1, 0.506, 10432.754, 415.402, 52783.036 23/11/10,04:32:58,18,06,1, 11.8,1,1, 0.506, 10432.775, 415.399, 52782.935 23/11/10,04:32:58,19,06,1, 11.8,1,1, 0.506, 10432.757, 415.415, 52782.925 23/11/10,04:32:59,00,06,1, 12.0,1,1, 0.503, 10432.757, 415.415, 52782.925 23/11/10,04:32:59,01,06,1, 12.0,1,1, 0.503, 10432.773, 415.411, 52782.960 23/11/10,04:32:59,02,06,1, 12.0,1,1, 0.503, 10432.750, 415.454, 52782.946 23/11/10,04:32:59,03,06,1, 12.0,1,1, 0.503, 10432.755, 415.451, 52782.944 23/11/10,04:32:59,04,06,1, 12.0,1,1, 0.503, 10432.754, 415.438, 52782.941 23/11/10,04:32:59,05,06,1, 12.0,1,1, 0.503, 10432.758, 415.452, 52782.951 23/11/10,04:32:59,06,06,1, 12.0,1,1, 0.503, 10432.766, 415.457, 52782.921 23/11/10,04:32:59,07,06,1, 12.0,1,1, 0.503, 10432.767, 415.473, 52782.941 23/11/10,04:32:59,08,06,1, 12.0,1,1, 0.503, 10432.752, 415.458, 52782.953 23/11/10,04:32:59,09,06,1, 12.0,1,1, 0.503, 10432.758, 415.469, 52782.937 23/11/10,04:32:59,10,06,1, 12.0,1,1, 0.503, 10432.739, 415.508, 52782.921 23/11/10,04:32:59,11,06,1, 12.0,1,1, 0.503, 10432.770, 415.494, 52782.911 23/11/10,04:32:59,12,06,1, 12.0,1,1, 0.503, 10432.773, 415.511, 52782.916 23/11/10,04:32:59,13,06,1, 12.0,1,1, 0.503, 10432.767, 415.508, 52782.967 23/11/10,04:32:59,14,06,1, 12.0,1,1, 0.503, 10432.774, 415.487, 52782.923 23/11/10,04:32:59,15,06,1, 12.0,1,1, 0.503, 10432.776, 415.488, 52782.924 23/11/10,04:32:59,16,06,1, 12.0,1,1, 0.503, 10432.773, 415.530, 52782.912 23/11/10,04:32:59,17,06,1, 12.0,1,1, 0.503, 10432.770, 415.542, 52782.989 23/11/10,04:32:59,18,06,1, 12.0,1,1, 0.503, 10432.759, 415.508, 52782.884 23/11/10,04:32:59,19,06,1, 12.0,1,1, 0.503, 10432.771, 415.535, 52782.931 23/11/10,04:33:00,00,06,1, 11.8,1,1, 0.508, 10432.765, 415.535, 52782.931 23/11/10,04:33:00,01,06,1, 11.8,1,1, 0.508, 10432.750, 415.527, 52782.925 23/11/10,04:33:00,02,06,1, 11.8,1,1, 0.508, 10432.755, 415.539, 52782.756 23/11/10,04:33:00,03,06,1, 11.8,1,1, 0.508, 10432.742, 415.541, 52782.820 23/11/10,04:33:00,04,06,1, 11.8,1,1, 0.508, 10432.746, 415.514, 52782.824 23/11/10,04:33:00,05,06,1, 11.8,1,1, 0.508, 10432.745, 415.522, 52782.809 23/11/10,04:33:00,06,06,1, 11.8,1,1, 0.508, 10432.796, 415.518, 52782.673 23/11/10,04:33:00,07,06,1, 11.8,1,1, 0.508, 10432.740, 415.520, 52782.818 23/11/10,04:33:00,08,06,1, 11.8,1,1, 0.508, 10432.809, 415.519, 52782.834 23/11/10,04:33:00,09,06,1, 11.8,1,1, 0.508, 10432.747, 415.534, 52782.785 23/11/10,04:33:00,10,06,1, 11.8,1,1, 0.508, 10432.741, 415.551, 52782.773 23/11/10,04:33:00,11,06,1, 11.8,1,1, 0.508, 10432.745, 415.537, 52782.766 23/11/10,04:33:00,12,06,1, 11.8,1,1, 0.508, 10432.714, 415.558, 52782.762 23/11/10,04:33:00,13,06,1, 11.8,1,1, 0.508, 10432.722, 415.534, 52782.783 23/11/10,04:33:00,14,06,1, 11.8,1,1, 0.508, 10432.725, 415.545, 52782.733 23/11/10,04:33:00,15,06,1, 11.8,1,1, 0.508, 10432.707, 415.547, 52782.696 23/11/10,04:33:00,16,06,1, 11.8,1,1, 0.508, 10432.714, 415.528, 52782.744 23/11/10,04:33:00,17,06,1, 11.8,1,1, 0.508, 10432.697, 415.544, 52782.750 23/11/10,04:33:00,18,06,1, 11.8,1,1, 0.508, 10432.707, 415.537, 52782.777 23/11/10,04:33:00,19,06,1, 11.8,1,1, 0.508, 10432.703, 415.547, 52782.736 23/11/10,04:33:01,00,06,1, 11.9,1,1, 0.507, 10432.699, 415.547, 52782.736 23/11/10,04:33:01,01,06,1, 11.9,1,1, 0.507, 10432.699, 415.553, 52782.731 23/11/10,04:33:01,02,06,1, 11.9,1,1, 0.507, 10432.646, 415.547, 52782.734 23/11/10,04:33:01,03,06,1, 11.9,1,1, 0.507, 10432.675, 415.541, 52782.757 23/11/10,04:33:01,04,06,1, 11.9,1,1, 0.507, 10432.692, 415.539, 52782.744 23/11/10,04:33:01,05,06,1, 11.9,1,1, 0.507, 10432.676, 415.535, 52782.711 23/11/10,04:33:01,06,06,1, 11.9,1,1, 0.507, 10432.687, 415.569, 52782.728 23/11/10,04:33:01,07,06,1, 11.9,1,1, 0.507, 10432.684, 415.547, 52782.774 23/11/10,04:33:01,08,06,1, 11.9,1,1, 0.507, 10432.681, 415.562, 52782.743 23/11/10,04:33:01,09,06,1, 11.9,1,1, 0.507, 10432.695, 415.561, 52782.747 23/11/10,04:33:01,10,06,1, 11.9,1,1, 0.507, 10432.673, 415.549, 52782.731 23/11/10,04:33:01,11,06,1, 11.9,1,1, 0.507, 10432.684, 415.560, 52782.738 23/11/10,04:33:01,12,06,1, 11.9,1,1, 0.507, 10432.660, 415.562, 52782.728 23/11/10,04:33:01,13,06,1, 11.9,1,1, 0.507, 10432.677, 415.581, 52782.725 23/11/10,04:33:01,14,06,1, 11.9,1,1, 0.507, 10432.678, 415.547, 52782.723 23/11/10,04:33:01,15,06,1, 11.9,1,1, 0.507, 10432.664, 415.565, 52782.725 23/11/10,04:33:01,16,06,1, 11.9,1,1, 0.507, 10432.661, 415.562, 52782.733 23/11/10,04:33:01,17,06,1, 11.9,1,1, 0.507, 10432.680, 415.564, 52782.698 23/11/10,04:33:01,18,06,1, 11.9,1,1, 0.507, 10432.686, 415.561, 52782.718 23/11/10,04:33:01,19,06,1, 11.9,1,1, 0.507, 10432.674, 415.587, 52782.698 23/11/10,04:33:02,00,06,1, 11.9,1,1, 0.509, 10432.674, 415.587, 52782.698 23/11/10,04:33:02,01,06,1, 11.9,1,1, 0.509, 10432.670, 415.574, 52782.675 23/11/10,04:33:02,02,06,1, 11.9,1,1, 0.509, 10432.655, 415.569, 52782.695 23/11/10,04:33:02,03,06,1, 11.9,1,1, 0.509, 10432.676, 415.586, 52782.725 23/11/10,04:33:02,04,06,1, 11.9,1,1, 0.509, 10432.665, 415.594, 52782.663 23/11/10,04:33:02,05,06,1, 11.9,1,1, 0.509, 10432.680, 415.596, 52782.727 23/11/10,04:33:02,06,06,1, 11.9,1,1, 0.509, 10432.698, 415.598, 52782.693 23/11/10,04:33:02,07,06,1, 11.9,1,1, 0.509, 10432.642, 415.581, 52782.790 23/11/10,04:33:02,08,06,1, 11.9,1,1, 0.509, 10432.706, 415.598, 52782.695 23/11/10,04:33:02,09,06,1, 11.9,1,1, 0.509, 10432.692, 415.601, 52782.682 23/11/10,04:33:02,10,06,1, 11.9,1,1, 0.509, 10432.680, 415.621, 52782.701 23/11/10,04:33:02,11,06,1, 11.9,1,1, 0.509, 10432.666, 415.613, 52782.734 23/11/10,04:33:02,12,06,1, 11.9,1,1, 0.509, 10432.671, 415.610, 52782.731 23/11/10,04:33:02,13,06,1, 11.9,1,1, 0.509, 10432.680, 415.612, 52782.691 23/11/10,04:33:02,14,06,1, 11.9,1,1, 0.509, 10432.686, 415.603, 52782.696 23/11/10,04:33:02,15,06,1, 11.9,1,1, 0.509, 10432.678, 415.623, 52782.709 23/11/10,04:33:02,16,06,1, 11.9,1,1, 0.509, 10432.700, 415.613, 52782.670 23/11/10,04:33:02,17,06,1, 11.9,1,1, 0.509, 10432.685, 415.615, 52782.721 23/11/10,04:33:02,18,06,1, 11.9,1,1, 0.509, 10432.693, 415.598, 52782.672 23/11/10,04:33:02,19,06,1, 11.9,1,1, 0.509, 10432.678, 415.630, 52782.687 23/11/10,04:33:03,00,06,1, 11.9,1,1, 0.507, 10432.674, 415.630, 52782.687 23/11/10,04:33:03,01,06,1, 11.9,1,1, 0.507, 10432.704, 415.613, 52782.709 23/11/10,04:33:03,02,06,1, 11.9,1,1, 0.507, 10432.675, 415.622, 52782.682 23/11/10,04:33:03,03,06,1, 11.9,1,1, 0.507, 10432.684, 415.643, 52782.683 23/11/10,04:33:03,04,06,1, 11.9,1,1, 0.507, 10432.708, 415.634, 52782.638 23/11/10,04:33:03,05,06,1, 11.9,1,1, 0.507, 10432.686, 415.633, 52782.722 23/11/10,04:33:03,06,06,1, 11.9,1,1, 0.507, 10432.699, 415.612, 52782.685 23/11/10,04:33:03,07,06,1, 11.9,1,1, 0.507, 10432.697, 415.619, 52782.616 23/11/10,04:33:03,08,06,1, 11.9,1,1, 0.507, 10432.704, 415.630, 52782.645 23/11/10,04:33:03,09,06,1, 11.9,1,1, 0.507, 10432.709, 415.624, 52782.679 23/11/10,04:33:03,10,06,1, 11.9,1,1, 0.507, 10432.702, 415.654, 52782.694 23/11/10,04:33:03,11,06,1, 11.9,1,1, 0.507, 10432.705, 415.653, 52782.642 23/11/10,04:33:03,12,06,1, 11.9,1,1, 0.507, 10432.732, 415.637, 52782.661 23/11/10,04:33:03,13,06,1, 11.9,1,1, 0.507, 10432.709, 415.637, 52782.644 23/11/10,04:33:03,14,06,1, 11.9,1,1, 0.507, 10432.695, 415.635, 52782.603 23/11/10,04:33:03,15,06,1, 11.9,1,1, 0.507, 10432.706, 415.629, 52782.636 23/11/10,04:33:03,16,06,1, 11.9,1,1, 0.507, 10432.715, 415.617, 52782.640 23/11/10,04:33:03,17,06,1, 11.9,1,1, 0.507, 10432.732, 415.631, 52782.672 23/11/10,04:33:03,18,06,1, 11.9,1,1, 0.507, 10432.700, 415.634, 52782.708 23/11/10,04:33:03,19,06,1, 11.9,1,1, 0.507, 10432.690, 415.645, 52782.680 23/11/10,04:33:04,00,07,1, 11.9,1,1, 0.510, 10432.682, 415.645, 52782.680 23/11/10,04:33:04,01,07,1, 11.9,1,1, 0.510, 10432.720, 415.648, 52782.660 23/11/10,04:33:04,02,07,1, 11.9,1,1, 0.510, 10432.735, 415.629, 52782.667 23/11/10,04:33:04,03,07,1, 11.9,1,1, 0.510, 10432.726, 415.623, 52782.647 23/11/10,04:33:04,04,07,1, 11.9,1,1, 0.510, 10432.724, 415.629, 52782.641 23/11/10,04:33:04,05,07,1, 11.9,1,1, 0.510, 10432.702, 415.634, 52782.620 23/11/10,04:33:04,06,07,1, 11.9,1,1, 0.510, 10432.734, 415.643, 52782.635 23/11/10,04:33:04,07,07,1, 11.9,1,1, 0.510, 10432.728, 415.639, 52782.656 23/11/10,04:33:04,08,07,1, 11.9,1,1, 0.510, 10432.724, 415.618, 52782.623 23/11/10,04:33:04,09,07,1, 11.9,1,1, 0.510, 10432.720, 415.642, 52782.662 23/11/10,04:33:04,10,07,1, 11.9,1,1, 0.510, 10432.727, 415.615, 52782.610 23/11/10,04:33:04,11,07,1, 11.9,1,1, 0.510, 10432.713, 415.638, 52782.640 23/11/10,04:33:04,12,07,1, 11.9,1,1, 0.510, 10432.763, 415.632, 52782.621 23/11/10,04:33:04,13,07,1, 11.9,1,1, 0.510, 10432.730, 415.620, 52782.637 23/11/10,04:33:04,14,07,1, 11.9,1,1, 0.510, 10432.745, 415.644, 52782.663 23/11/10,04:33:04,15,07,1, 11.9,1,1, 0.510, 10432.718, 415.624, 52782.593 23/11/10,04:33:04,16,07,1, 11.9,1,1, 0.510, 10432.714, 415.611, 52782.638 23/11/10,04:33:04,17,07,1, 11.9,1,1, 0.510, 10432.730, 415.609, 52782.606 23/11/10,04:33:04,18,07,1, 11.9,1,1, 0.510, 10432.728, 415.640, 52782.607 23/11/10,04:33:04,19,07,1, 11.9,1,1, 0.510, 10432.739, 415.624, 52782.607 23/11/10,04:33:05,00,06,1, 11.9,1,1, 0.507, 10432.732, 415.624, 52782.607 23/11/10,04:33:05,01,06,1, 11.9,1,1, 0.507, 10432.708, 415.637, 52782.591 23/11/10,04:33:05,02,06,1, 11.9,1,1, 0.507, 10432.717, 415.639, 52782.608 23/11/10,04:33:05,03,06,1, 11.9,1,1, 0.507, 10432.708, 415.625, 52782.547 23/11/10,04:33:05,04,06,1, 11.9,1,1, 0.507, 10432.720, 415.632, 52782.457 23/11/10,04:33:05,05,06,1, 11.9,1,1, 0.507, 10432.716, 415.624, 52782.611 23/11/10,04:33:05,06,06,1, 11.9,1,1, 0.507, 10432.709, 415.652, 52782.638 23/11/10,04:33:05,07,06,1, 11.9,1,1, 0.507, 10432.719, 415.623, 52782.647 23/11/10,04:33:05,08,06,1, 11.9,1,1, 0.507, 10432.715, 415.639, 52782.664 23/11/10,04:33:05,09,06,1, 11.9,1,1, 0.507, 10432.729, 415.629, 52782.624 23/11/10,04:33:05,10,06,1, 11.9,1,1, 0.507, 10432.716, 415.651, 52782.609 23/11/10,04:33:05,11,06,1, 11.9,1,1, 0.507, 10432.694, 415.628, 52782.603 23/11/10,04:33:05,12,06,1, 11.9,1,1, 0.507, 10432.703, 415.640, 52782.589 23/11/10,04:33:05,13,06,1, 11.9,1,1, 0.507, 10432.710, 415.639, 52782.602 23/11/10,04:33:05,14,06,1, 11.9,1,1, 0.507, 10432.686, 415.636, 52782.600 23/11/10,04:33:05,15,06,1, 11.9,1,1, 0.507, 10432.693, 415.635, 52782.682 23/11/10,04:33:05,16,06,1, 11.9,1,1, 0.507, 10432.720, 415.635, 52782.628 23/11/10,04:33:05,17,06,1, 11.9,1,1, 0.507, 10432.675, 415.670, 52782.602 23/11/10,04:33:05,18,06,1, 11.9,1,1, 0.507, 10432.665, 415.665, 52782.581 23/11/10,04:33:05,19,06,1, 11.9,1,1, 0.507, 10432.672, 415.651, 52782.585 23/11/10,04:33:06,00,06,1, 11.9,1,1, 0.510, 10432.665, 415.651, 52782.585 23/11/10,04:33:06,01,06,1, 11.9,1,1, 0.510, 10432.630, 415.699, 52782.719 23/11/10,04:33:06,02,06,1, 11.9,1,1, 0.510, 10432.642, 415.693, 52782.662 23/11/10,04:33:06,03,06,1, 11.9,1,1, 0.510, 10432.644, 415.657, 52782.672 23/11/10,04:33:06,04,06,1, 11.9,1,1, 0.510, 10432.616, 415.703, 52782.690 23/11/10,04:33:06,05,06,1, 11.9,1,1, 0.510, 10432.633, 415.708, 52782.626 23/11/10,04:33:06,06,06,1, 11.9,1,1, 0.510, 10432.641, 415.706, 52782.629 23/11/10,04:33:06,07,06,1, 11.9,1,1, 0.510, 10432.652, 415.700, 52782.607 23/11/10,04:33:06,08,06,1, 11.9,1,1, 0.510, 10432.641, 415.718, 52782.669 23/11/10,04:33:06,09,06,1, 11.9,1,1, 0.510, 10432.630, 415.714, 52782.653 23/11/10,04:33:06,10,06,1, 11.9,1,1, 0.510, 10432.612, 415.721, 52782.594 23/11/10,04:33:06,11,06,1, 11.9,1,1, 0.510, 10432.606, 415.727, 52782.653 23/11/10,04:33:06,12,06,1, 11.9,1,1, 0.510, 10432.625, 415.760, 52782.617 23/11/10,04:33:06,13,06,1, 11.9,1,1, 0.510, 10432.640, 415.753, 52782.642 23/11/10,04:33:06,14,06,1, 11.9,1,1, 0.510, 10432.600, 415.752, 52782.587 23/11/10,04:33:06,15,06,1, 11.9,1,1, 0.510, 10432.638, 415.753, 52782.644 23/11/10,04:33:06,16,06,1, 11.9,1,1, 0.510, 10432.615, 415.761, 52782.616 23/11/10,04:33:06,17,06,1, 11.9,1,1, 0.510, 10432.634, 415.777, 52782.686 23/11/10,04:33:06,18,06,1, 11.9,1,1, 0.510, 10432.614, 415.776, 52782.682 23/11/10,04:33:06,19,06,1, 11.9,1,1, 0.510, 10432.612, 415.780, 52782.682 23/11/10,04:33:07,00,06,1, 11.8,1,1, 0.509, 10432.607, 415.780, 52782.682 23/11/10,04:33:07,01,06,1, 11.8,1,1, 0.509, 10432.621, 415.799, 52782.649 23/11/10,04:33:07,02,06,1, 11.8,1,1, 0.509, 10432.590, 415.808, 52782.643 23/11/10,04:33:07,03,06,1, 11.8,1,1, 0.509, 10432.586, 415.812, 52782.664 23/11/10,04:33:07,04,06,1, 11.8,1,1, 0.509, 10432.609, 415.801, 52782.652 23/11/10,04:33:07,05,06,1, 11.8,1,1, 0.509, 10432.596, 415.811, 52782.677 23/11/10,04:33:07,06,06,1, 11.8,1,1, 0.509, 10432.574, 415.808, 52782.665 23/11/10,04:33:07,07,06,1, 11.8,1,1, 0.509, 10432.611, 415.840, 52782.628 23/11/10,04:33:07,08,06,1, 11.8,1,1, 0.509, 10432.604, 415.824, 52782.642 23/11/10,04:33:07,09,06,1, 11.8,1,1, 0.509, 10432.629, 415.828, 52782.638 23/11/10,04:33:07,10,06,1, 11.8,1,1, 0.509, 10432.605, 415.818, 52782.641 23/11/10,04:33:07,11,06,1, 11.8,1,1, 0.509, 10432.607, 415.858, 52782.648 23/11/10,04:33:07,12,06,1, 11.8,1,1, 0.509, 10432.627, 415.853, 52782.677 23/11/10,04:33:07,13,06,1, 11.8,1,1, 0.509, 10432.612, 415.866, 52782.680 23/11/10,04:33:07,14,06,1, 11.8,1,1, 0.509, 10432.621, 415.901, 52782.669 23/11/10,04:33:07,15,06,1, 11.8,1,1, 0.509, 10432.615, 415.886, 52782.645 23/11/10,04:33:07,16,06,1, 11.8,1,1, 0.509, 10432.616, 415.895, 52782.631 23/11/10,04:33:07,17,06,1, 11.8,1,1, 0.509, 10432.630, 415.918, 52782.651 23/11/10,04:33:07,18,06,1, 11.8,1,1, 0.509, 10432.618, 415.879, 52782.667 23/11/10,04:33:07,19,06,1, 11.8,1,1, 0.509, 10432.623, 415.914, 52782.760 23/11/10,04:33:08,00,06,1, 11.8,1,1, 0.509, 10432.615, 415.914, 52782.760 23/11/10,04:33:08,01,06,1, 11.8,1,1, 0.509, 10432.646, 415.918, 52782.727 23/11/10,04:33:08,02,06,1, 11.8,1,1, 0.509, 10432.665, 415.892, 52782.488 23/11/10,04:33:08,03,06,1, 11.8,1,1, 0.509, 10432.641, 415.916, 52782.623 23/11/10,04:33:08,04,06,1, 11.8,1,1, 0.509, 10432.607, 415.930, 52782.617 23/11/10,04:33:08,05,06,1, 11.8,1,1, 0.509, 10432.636, 415.930, 52782.639 23/11/10,04:33:08,06,06,1, 11.8,1,1, 0.509, 10432.632, 415.948, 52782.673 23/11/10,04:33:08,07,06,1, 11.8,1,1, 0.509, 10432.608, 415.944, 52782.677 23/11/10,04:33:08,08,06,1, 11.8,1,1, 0.509, 10432.601, 415.946, 52782.671 23/11/10,04:33:08,09,06,1, 11.8,1,1, 0.509, 10432.619, 415.946, 52782.694 23/11/10,04:33:08,10,06,1, 11.8,1,1, 0.509, 10432.633, 415.943, 52782.615 23/11/10,04:33:08,11,06,1, 11.8,1,1, 0.509, 10432.623, 415.976, 52782.639 23/11/10,04:33:08,12,06,1, 11.8,1,1, 0.509, 10432.612, 416.002, 52782.683 23/11/10,04:33:08,13,06,1, 11.8,1,1, 0.509, 10432.610, 415.979, 52782.702 23/11/10,04:33:08,14,06,1, 11.8,1,1, 0.509, 10432.617, 415.983, 52782.668 23/11/10,04:33:08,15,06,1, 11.8,1,1, 0.509, 10432.626, 416.000, 52782.691 23/11/10,04:33:08,16,06,1, 11.8,1,1, 0.509, 10432.616, 415.974, 52782.418 23/11/10,04:33:08,17,06,1, 11.8,1,1, 0.509, 10432.578, 416.010, 52782.666 23/11/10,04:33:08,18,06,1, 11.8,1,1, 0.509, 10432.610, 416.019, 52782.635 23/11/10,04:33:08,19,06,1, 11.8,1,1, 0.509, 10432.628, 416.019, 52782.675 23/11/10,04:33:09,00,06,1, 11.9,1,1, 0.507, 10432.624, 416.019, 52782.675 23/11/10,04:33:09,01,06,1, 11.9,1,1, 0.507, 10432.638, 416.011, 52782.663 23/11/10,04:33:09,02,06,1, 11.9,1,1, 0.507, 10432.625, 416.004, 52782.718 23/11/10,04:33:09,03,06,1, 11.9,1,1, 0.507, 10432.650, 416.015, 52782.711 23/11/10,04:33:09,04,06,1, 11.9,1,1, 0.507, 10432.623, 416.008, 52782.701 23/11/10,04:33:09,05,06,1, 11.9,1,1, 0.507, 10432.623, 416.033, 52782.652 23/11/10,04:33:09,06,06,1, 11.9,1,1, 0.507, 10432.623, 416.014, 52782.702 23/11/10,04:33:09,07,06,1, 11.9,1,1, 0.507, 10432.630, 416.026, 52782.640 23/11/10,04:33:09,08,06,1, 11.9,1,1, 0.507, 10432.631, 416.045, 52782.664 23/11/10,04:33:09,09,06,1, 11.9,1,1, 0.507, 10432.648, 416.057, 52782.639 23/11/10,04:33:09,10,06,1, 11.9,1,1, 0.507, 10432.602, 416.083, 52782.647 23/11/10,04:33:09,11,06,1, 11.9,1,1, 0.507, 10432.601, 416.082, 52782.661 23/11/10,04:33:09,12,06,1, 11.9,1,1, 0.507, 10432.626, 416.072, 52782.624 23/11/10,04:33:09,13,06,1, 11.9,1,1, 0.507, 10432.623, 416.059, 52782.631 23/11/10,04:33:09,14,06,1, 11.9,1,1, 0.507, 10432.628, 416.064, 52782.619 23/11/10,04:33:09,15,06,1, 11.9,1,1, 0.507, 10432.633, 416.088, 52782.632 23/11/10,04:33:09,16,06,1, 11.9,1,1, 0.507, 10432.644, 416.105, 52782.652 23/11/10,04:33:09,17,06,1, 11.9,1,1, 0.507, 10432.635, 416.083, 52782.679 23/11/10,04:33:09,18,06,1, 11.9,1,1, 0.507, 10432.623, 416.099, 52782.625 23/11/10,04:33:09,19,06,1, 11.9,1,1, 0.507, 10432.626, 416.085, 52782.638 23/11/10,04:33:10,00,06,1, 11.9,1,1, 0.506, 10432.624, 416.085, 52782.638 23/11/10,04:33:10,01,06,1, 11.9,1,1, 0.506, 10432.612, 416.096, 52782.614 23/11/10,04:33:10,02,06,1, 11.9,1,1, 0.506, 10432.628, 416.095, 52782.634 23/11/10,04:33:10,03,06,1, 11.9,1,1, 0.506, 10432.608, 416.094, 52782.627 23/11/10,04:33:10,04,06,1, 11.9,1,1, 0.506, 10432.618, 416.089, 52782.631 23/11/10,04:33:10,05,06,1, 11.9,1,1, 0.506, 10432.645, 416.092, 52782.635 23/11/10,04:33:10,06,06,1, 11.9,1,1, 0.506, 10432.630, 416.138, 52782.648 23/11/10,04:33:10,07,06,1, 11.9,1,1, 0.506, 10432.659, 416.106, 52782.571 23/11/10,04:33:10,08,06,1, 11.9,1,1, 0.506, 10432.636, 416.115, 52782.621 23/11/10,04:33:10,09,06,1, 11.9,1,1, 0.506, 10432.650, 416.113, 52782.566 23/11/10,04:33:10,10,06,1, 11.9,1,1, 0.506, 10432.641, 416.124, 52782.606 23/11/10,04:33:10,11,06,1, 11.9,1,1, 0.506, 10432.648, 416.097, 52782.641 23/11/10,04:33:10,12,06,1, 11.9,1,1, 0.506, 10432.652, 416.076, 52782.613 23/11/10,04:33:10,13,06,1, 11.9,1,1, 0.506, 10432.632, 416.110, 52782.622 23/11/10,04:33:10,14,06,1, 11.9,1,1, 0.506, 10432.673, 416.101, 52782.594 23/11/10,04:33:10,15,06,1, 11.9,1,1, 0.506, 10432.645, 416.097, 52782.604 23/11/10,04:33:10,16,06,1, 11.9,1,1, 0.506, 10432.652, 416.113, 52782.576 23/11/10,04:33:10,17,06,1, 11.9,1,1, 0.506, 10432.667, 416.114, 52782.553 23/11/10,04:33:10,18,06,1, 11.9,1,1, 0.506, 10432.677, 416.099, 52782.561 23/11/10,04:33:10,19,06,1, 11.9,1,1, 0.506, 10432.650, 416.091, 52782.467 23/11/10,04:33:11,00,05,1, 11.7,1,1, 0.510, 10432.649, 416.091, 52782.467 23/11/10,04:33:11,01,05,1, 11.7,1,1, 0.510, 10432.679, 416.097, 52782.546 23/11/10,04:33:11,02,05,1, 11.7,1,1, 0.510, 10432.686, 416.100, 52782.518 23/11/10,04:33:11,03,05,1, 11.7,1,1, 0.510, 10432.654, 416.107, 52782.481 23/11/10,04:33:11,04,05,1, 11.7,1,1, 0.510, 10432.651, 416.114, 52782.552 23/11/10,04:33:11,05,05,1, 11.7,1,1, 0.510, 10432.662, 416.107, 52782.533 23/11/10,04:33:11,06,05,1, 11.7,1,1, 0.510, 10432.693, 416.095, 52782.521 23/11/10,04:33:11,07,05,1, 11.7,1,1, 0.510, 10432.688, 416.107, 52782.503 23/11/10,04:33:11,08,05,1, 11.7,1,1, 0.510, 10432.704, 416.123, 52782.547 23/11/10,04:33:11,09,05,1, 11.7,1,1, 0.510, 10432.691, 416.121, 52782.506 23/11/10,04:33:11,10,05,1, 11.7,1,1, 0.510, 10432.696, 416.100, 52782.470 23/11/10,04:33:11,11,05,1, 11.7,1,1, 0.510, 10432.701, 416.104, 52782.457 23/11/10,04:33:11,12,05,1, 11.7,1,1, 0.510, 10432.689, 416.118, 52782.526 23/11/10,04:33:11,13,05,1, 11.7,1,1, 0.510, 10432.715, 416.103, 52782.523 23/11/10,04:33:11,14,05,1, 11.7,1,1, 0.510, 10432.686, 416.115, 52782.452 23/11/10,04:33:11,15,05,1, 11.7,1,1, 0.510, 10432.698, 416.098, 52782.480 23/11/10,04:33:11,16,05,1, 11.7,1,1, 0.510, 10432.696, 416.085, 52782.456 23/11/10,04:33:11,17,05,1, 11.7,1,1, 0.510, 10432.699, 416.113, 52782.507 23/11/10,04:33:11,18,05,1, 11.7,1,1, 0.510, 10432.720, 416.110, 52782.476 23/11/10,04:33:11,19,05,1, 11.7,1,1, 0.510, 10432.725, 416.101, 52782.395 23/11/10,04:33:12,00,06,1, 11.9,1,1, 0.507, 10432.724, 416.101, 52782.395 23/11/10,04:33:12,01,06,1, 11.9,1,1, 0.507, 10432.730, 416.064, 52782.513 23/11/10,04:33:12,02,06,1, 11.9,1,1, 0.507, 10432.716, 416.102, 52782.474 23/11/10,04:33:12,03,06,1, 11.9,1,1, 0.507, 10432.717, 416.108, 52782.479 23/11/10,04:33:12,04,06,1, 11.9,1,1, 0.507, 10432.714, 416.114, 52782.435 23/11/10,04:33:12,05,06,1, 11.9,1,1, 0.507, 10432.722, 416.118, 52782.450 23/11/10,04:33:12,06,06,1, 11.9,1,1, 0.507, 10432.721, 416.096, 52782.471 23/11/10,04:33:12,07,06,1, 11.9,1,1, 0.507, 10432.701, 416.124, 52782.510 23/11/10,04:33:12,08,06,1, 11.9,1,1, 0.507, 10432.736, 416.102, 52782.467 23/11/10,04:33:12,09,06,1, 11.9,1,1, 0.507, 10432.735, 416.134, 52782.453 23/11/10,04:33:12,10,06,1, 11.9,1,1, 0.507, 10432.744, 416.100, 52782.468 23/11/10,04:33:12,11,06,1, 11.9,1,1, 0.507, 10432.748, 416.095, 52782.483 23/11/10,04:33:12,12,06,1, 11.9,1,1, 0.507, 10432.707, 416.100, 52782.427 23/11/10,04:33:12,13,06,1, 11.9,1,1, 0.507, 10432.720, 416.124, 52782.447 23/11/10,04:33:12,14,06,1, 11.9,1,1, 0.507, 10432.744, 416.107, 52782.408 23/11/10,04:33:12,15,06,1, 11.9,1,1, 0.507, 10432.737, 416.119, 52782.401 23/11/10,04:33:12,16,06,1, 11.9,1,1, 0.507, 10432.736, 416.102, 52782.459 23/11/10,04:33:12,17,06,1, 11.9,1,1, 0.507, 10432.732, 416.147, 52782.452 23/11/10,04:33:12,18,06,1, 11.9,1,1, 0.507, 10432.778, 416.117, 52782.442 23/11/10,04:33:12,19,06,1, 11.9,1,1, 0.507, 10432.746, 416.129, 52782.397 23/11/10,04:33:13,00,07,1, 11.9,1,1, 0.510, 10432.740, 416.129, 52782.397 23/11/10,04:33:13,01,07,1, 11.9,1,1, 0.510, 10432.778, 416.125, 52782.411 23/11/10,04:33:13,02,07,1, 11.9,1,1, 0.510, 10432.758, 416.096, 52782.400 23/11/10,04:33:13,03,07,1, 11.9,1,1, 0.510, 10432.771, 416.135, 52782.445 23/11/10,04:33:13,04,07,1, 11.9,1,1, 0.510, 10432.757, 416.112, 52782.426 23/11/10,04:33:13,05,07,1, 11.9,1,1, 0.510, 10432.756, 416.094, 52782.427 23/11/10,04:33:13,06,07,1, 11.9,1,1, 0.510, 10432.765, 416.098, 52782.401 23/11/10,04:33:13,07,07,1, 11.9,1,1, 0.510, 10432.781, 416.113, 52782.412 23/11/10,04:33:13,08,07,1, 11.9,1,1, 0.510, 10432.770, 416.084, 52782.409 23/11/10,04:33:13,09,07,1, 11.9,1,1, 0.510, 10432.755, 416.101, 52782.524 23/11/10,04:33:13,10,07,1, 11.9,1,1, 0.510, 10432.808, 416.104, 52782.393 23/11/10,04:33:13,11,07,1, 11.9,1,1, 0.510, 10432.782, 416.093, 52782.501 23/11/10,04:33:13,12,07,1, 11.9,1,1, 0.510, 10432.810, 416.109, 52782.398 23/11/10,04:33:13,13,07,1, 11.9,1,1, 0.510, 10432.779, 416.093, 52782.583 23/11/10,04:33:13,14,07,1, 11.9,1,1, 0.510, 10432.788, 416.121, 52782.427 23/11/10,04:33:13,15,07,1, 11.9,1,1, 0.510, 10432.808, 416.098, 52782.416 23/11/10,04:33:13,16,07,1, 11.9,1,1, 0.510, 10432.818, 416.106, 52782.360 23/11/10,04:33:13,17,07,1, 11.9,1,1, 0.510, 10432.811, 416.114, 52782.375 23/11/10,04:33:13,18,07,1, 11.9,1,1, 0.510, 10432.803, 416.095, 52782.401 23/11/10,04:33:13,19,07,1, 11.9,1,1, 0.510, 10432.807, 416.112, 52782.375 23/11/10,04:33:14,00,07,1, 11.8,1,1, 0.507, 10432.807, 416.112, 52782.375 23/11/10,04:33:14,01,07,1, 11.8,1,1, 0.507, 10432.863, 416.119, 52782.387 23/11/10,04:33:14,02,07,1, 11.8,1,1, 0.507, 10432.840, 416.112, 52782.360 23/11/10,04:33:14,03,07,1, 11.8,1,1, 0.507, 10432.842, 416.105, 52782.348 23/11/10,04:33:14,04,07,1, 11.8,1,1, 0.507, 10432.858, 416.121, 52782.345 23/11/10,04:33:14,05,07,1, 11.8,1,1, 0.507, 10432.846, 416.112, 52782.384 23/11/10,04:33:14,06,07,1, 11.8,1,1, 0.507, 10432.846, 416.102, 52782.406 23/11/10,04:33:14,07,07,1, 11.8,1,1, 0.507, 10432.856, 416.111, 52782.396 23/11/10,04:33:14,08,07,1, 11.8,1,1, 0.507, 10432.887, 416.104, 52782.406 23/11/10,04:33:14,09,07,1, 11.8,1,1, 0.507, 10432.879, 416.109, 52782.395 23/11/10,04:33:14,10,07,1, 11.8,1,1, 0.507, 10432.880, 416.115, 52782.340 23/11/10,04:33:14,11,07,1, 11.8,1,1, 0.507, 10432.870, 416.141, 52782.397 23/11/10,04:33:14,12,07,1, 11.8,1,1, 0.507, 10432.874, 416.110, 52782.327 23/11/10,04:33:14,13,07,1, 11.8,1,1, 0.507, 10432.904, 416.094, 52782.375 23/11/10,04:33:14,14,07,1, 11.8,1,1, 0.507, 10432.919, 416.121, 52782.426 23/11/10,04:33:14,15,07,1, 11.8,1,1, 0.507, 10432.896, 416.106, 52782.358 23/11/10,04:33:14,16,07,1, 11.8,1,1, 0.507, 10432.904, 416.105, 52782.404 23/11/10,04:33:14,17,07,1, 11.8,1,1, 0.507, 10432.932, 416.110, 52782.389 23/11/10,04:33:14,18,07,1, 11.8,1,1, 0.507, 10432.951, 416.115, 52782.389 23/11/10,04:33:14,19,07,1, 11.8,1,1, 0.507, 10432.934, 416.113, 52782.382 23/11/10,04:33:15,00,07,1, 11.9,1,1, 0.507, 10432.932, 416.113, 52782.382 23/11/10,04:33:15,01,07,1, 11.9,1,1, 0.507, 10432.953, 416.114, 52782.494 23/11/10,04:33:15,02,07,1, 11.9,1,1, 0.507, 10432.904, 416.118, 52782.345 23/11/10,04:33:15,03,07,1, 11.9,1,1, 0.507, 10432.933, 416.110, 52782.425 23/11/10,04:33:15,04,07,1, 11.9,1,1, 0.507, 10432.960, 416.111, 52782.386 23/11/10,04:33:15,05,07,1, 11.9,1,1, 0.507, 10432.970, 416.105, 52782.388 23/11/10,04:33:15,06,07,1, 11.9,1,1, 0.507, 10432.970, 416.085, 52782.337 23/11/10,04:33:15,07,07,1, 11.9,1,1, 0.507, 10432.946, 416.082, 52782.389 23/11/10,04:33:15,08,07,1, 11.9,1,1, 0.507, 10432.979, 416.088, 52782.399 23/11/10,04:33:15,09,07,1, 11.9,1,1, 0.507, 10432.980, 416.101, 52782.406 23/11/10,04:33:15,10,07,1, 11.9,1,1, 0.507, 10432.978, 416.095, 52782.421 23/11/10,04:33:15,11,07,1, 11.9,1,1, 0.507, 10432.976, 416.084, 52782.403 23/11/10,04:33:15,12,07,1, 11.9,1,1, 0.507, 10433.013, 416.101, 52782.370 23/11/10,04:33:15,13,07,1, 11.9,1,1, 0.507, 10433.012, 416.092, 52782.369 23/11/10,04:33:15,14,07,1, 11.9,1,1, 0.507, 10432.983, 416.095, 52782.381 23/11/10,04:33:15,15,07,1, 11.9,1,1, 0.507, 10432.987, 416.121, 52782.381 23/11/10,04:33:15,16,07,1, 11.9,1,1, 0.507, 10432.994, 416.079, 52782.346 23/11/10,04:33:15,17,07,1, 11.9,1,1, 0.507, 10433.008, 416.105, 52782.415 23/11/10,04:33:15,18,07,1, 11.9,1,1, 0.507, 10433.015, 416.108, 52782.384 23/11/10,04:33:15,19,07,1, 11.9,1,1, 0.507, 10433.011, 416.097, 52782.370 23/11/10,04:33:16,00,06,1, 11.9,1,1, 0.511, 10433.007, 416.097, 52782.370 23/11/10,04:33:16,01,06,1, 11.9,1,1, 0.511, 10433.015, 416.078, 52782.388 23/11/10,04:33:16,02,06,1, 11.9,1,1, 0.511, 10433.026, 416.095, 52782.372 23/11/10,04:33:16,03,06,1, 11.9,1,1, 0.511, 10433.015, 416.085, 52782.404 23/11/10,04:33:16,04,06,1, 11.9,1,1, 0.511, 10433.004, 416.079, 52782.371 23/11/10,04:33:16,05,06,1, 11.9,1,1, 0.511, 10433.047, 416.074, 52782.214 23/11/10,04:33:16,06,06,1, 11.9,1,1, 0.511, 10433.034, 416.045, 52782.332 23/11/10,04:33:16,07,06,1, 11.9,1,1, 0.511, 10433.023, 416.067, 52782.330 23/11/10,04:33:16,08,06,1, 11.9,1,1, 0.511, 10433.020, 416.092, 52782.347 23/11/10,04:33:16,09,06,1, 11.9,1,1, 0.511, 10433.002, 416.100, 52782.373 23/11/10,04:33:16,10,06,1, 11.9,1,1, 0.511, 10433.017, 416.071, 52782.354 23/11/10,04:33:16,11,06,1, 11.9,1,1, 0.511, 10432.998, 416.070, 52782.355 23/11/10,04:33:16,12,06,1, 11.9,1,1, 0.511, 10433.012, 416.072, 52782.368 23/11/10,04:33:16,13,06,1, 11.9,1,1, 0.511, 10433.000, 416.086, 52782.357 23/11/10,04:33:16,14,06,1, 11.9,1,1, 0.511, 10433.008, 416.048, 52782.372 23/11/10,04:33:16,15,06,1, 11.9,1,1, 0.511, 10433.032, 416.085, 52782.314 23/11/10,04:33:16,16,06,1, 11.9,1,1, 0.511, 10433.026, 416.061, 52782.358 23/11/10,04:33:16,17,06,1, 11.9,1,1, 0.511, 10433.027, 416.046, 52782.332 23/11/10,04:33:16,18,06,1, 11.9,1,1, 0.511, 10433.025, 416.062, 52782.375 23/11/10,04:33:16,19,06,1, 11.9,1,1, 0.511, 10433.026, 416.054, 52782.373 23/11/10,04:33:17,00,07,1, 11.9,1,1, 0.507, 10433.024, 416.054, 52782.373 23/11/10,04:33:17,01,07,1, 11.9,1,1, 0.507, 10433.017, 416.052, 52782.337 23/11/10,04:33:17,02,07,1, 11.9,1,1, 0.507, 10433.007, 416.061, 52782.366 23/11/10,04:33:17,03,07,1, 11.9,1,1, 0.507, 10433.040, 416.035, 52782.334 23/11/10,04:33:17,04,07,1, 11.9,1,1, 0.507, 10433.021, 416.039, 52782.409 23/11/10,04:33:17,05,07,1, 11.9,1,1, 0.507, 10433.013, 416.050, 52782.338 23/11/10,04:33:17,06,07,1, 11.9,1,1, 0.507, 10433.032, 416.020, 52782.358 23/11/10,04:33:17,07,07,1, 11.9,1,1, 0.507, 10433.061, 416.042, 52782.374 23/11/10,04:33:17,08,07,1, 11.9,1,1, 0.507, 10433.043, 416.052, 52782.398 23/11/10,04:33:17,09,07,1, 11.9,1,1, 0.507, 10433.043, 416.041, 52782.337 23/11/10,04:33:17,10,07,1, 11.9,1,1, 0.507, 10433.036, 416.046, 52782.361 23/11/10,04:33:17,11,07,1, 11.9,1,1, 0.507, 10433.050, 416.023, 52782.328 23/11/10,04:33:17,12,07,1, 11.9,1,1, 0.507, 10433.048, 416.045, 52782.301 23/11/10,04:33:17,13,07,1, 11.9,1,1, 0.507, 10433.046, 416.030, 52782.356 23/11/10,04:33:17,14,07,1, 11.9,1,1, 0.507, 10433.036, 416.002, 52782.379 23/11/10,04:33:17,15,07,1, 11.9,1,1, 0.507, 10433.047, 416.036, 52782.355 23/11/10,04:33:17,16,07,1, 11.9,1,1, 0.507, 10433.057, 416.044, 52782.368 23/11/10,04:33:17,17,07,1, 11.9,1,1, 0.507, 10433.049, 416.022, 52782.283 23/11/10,04:33:17,18,07,1, 11.9,1,1, 0.507, 10433.040, 416.026, 52782.298 23/11/10,04:33:17,19,07,1, 11.9,1,1, 0.507, 10433.080, 416.027, 52782.343 23/11/10,04:33:18,00,06,1, 11.9,1,1, 0.506, 10433.074, 416.027, 52782.343 23/11/10,04:33:18,01,06,1, 11.9,1,1, 0.506, 10433.065, 416.026, 52782.317 23/11/10,04:33:18,02,06,1, 11.9,1,1, 0.506, 10433.065, 416.013, 52782.341 23/11/10,04:33:18,03,06,1, 11.9,1,1, 0.506, 10433.070, 416.026, 52782.344 23/11/10,04:33:18,04,06,1, 11.9,1,1, 0.506, 10433.088, 416.000, 52782.373 23/11/10,04:33:18,05,06,1, 11.9,1,1, 0.506, 10433.080, 416.035, 52782.323 23/11/10,04:33:18,06,06,1, 11.9,1,1, 0.506, 10433.080, 415.998, 52782.302 23/11/10,04:33:18,07,06,1, 11.9,1,1, 0.506, 10433.079, 416.005, 52782.347 23/11/10,04:33:18,08,06,1, 11.9,1,1, 0.506, 10433.118, 416.015, 52782.320 23/11/10,04:33:18,09,06,1, 11.9,1,1, 0.506, 10433.089, 416.014, 52782.335 23/11/10,04:33:18,10,06,1, 11.9,1,1, 0.506, 10433.081, 416.037, 52782.329 23/11/10,04:33:18,11,06,1, 11.9,1,1, 0.506, 10433.097, 416.029, 52782.308 23/11/10,04:33:18,12,06,1, 11.9,1,1, 0.506, 10433.095, 416.010, 52782.238 23/11/10,04:33:18,13,06,1, 11.9,1,1, 0.506, 10433.104, 415.995, 52782.292 23/11/10,04:33:18,14,06,1, 11.9,1,1, 0.506, 10433.104, 415.991, 52782.276 23/11/10,04:33:18,15,06,1, 11.9,1,1, 0.506, 10433.105, 416.001, 52782.295 23/11/10,04:33:18,16,06,1, 11.9,1,1, 0.506, 10433.098, 416.008, 52782.296 23/11/10,04:33:18,17,06,1, 11.9,1,1, 0.506, 10433.127, 416.012, 52782.344 23/11/10,04:33:18,18,06,1, 11.9,1,1, 0.506, 10433.136, 416.018, 52782.308 23/11/10,04:33:18,19,06,1, 11.9,1,1, 0.506, 10433.121, 416.020, 52782.298 23/11/10,04:33:19,00,06,1, 11.8,1,1, 0.507, 10433.116, 416.020, 52782.298 23/11/10,04:33:19,01,06,1, 11.8,1,1, 0.507, 10433.129, 416.013, 52782.243 23/11/10,04:33:19,02,06,1, 11.8,1,1, 0.507, 10433.123, 415.999, 52782.316 23/11/10,04:33:19,03,06,1, 11.8,1,1, 0.507, 10433.130, 416.010, 52782.309 23/11/10,04:33:19,04,06,1, 11.8,1,1, 0.507, 10433.146, 416.023, 52782.332 23/11/10,04:33:19,05,06,1, 11.8,1,1, 0.507, 10433.128, 416.020, 52782.278 23/11/10,04:33:19,06,06,1, 11.8,1,1, 0.507, 10433.133, 416.023, 52782.319 23/11/10,04:33:19,07,06,1, 11.8,1,1, 0.507, 10433.144, 415.985, 52782.236 23/11/10,04:33:19,08,06,1, 11.8,1,1, 0.507, 10433.118, 415.979, 52782.276 23/11/10,04:33:19,09,06,1, 11.8,1,1, 0.507, 10433.155, 415.989, 52782.261 23/11/10,04:33:19,10,06,1, 11.8,1,1, 0.507, 10433.160, 416.006, 52782.290 23/11/10,04:33:19,11,06,1, 11.8,1,1, 0.507, 10433.182, 416.017, 52782.313 23/11/10,04:33:19,12,06,1, 11.8,1,1, 0.507, 10433.175, 416.005, 52782.265 23/11/10,04:33:19,13,06,1, 11.8,1,1, 0.507, 10433.184, 416.005, 52782.271 23/11/10,04:33:19,14,06,1, 11.8,1,1, 0.507, 10433.175, 416.009, 52782.248 23/11/10,04:33:19,15,06,1, 11.8,1,1, 0.507, 10433.161, 415.998, 52782.218 23/11/10,04:33:19,16,06,1, 11.8,1,1, 0.507, 10433.188, 416.010, 52782.248 23/11/10,04:33:19,17,06,1, 11.8,1,1, 0.507, 10433.176, 416.008, 52782.290 23/11/10,04:33:19,18,06,1, 11.8,1,1, 0.507, 10433.201, 416.005, 52782.292 23/11/10,04:33:19,19,06,1, 11.8,1,1, 0.507, 10433.186, 416.013, 52782.275 23/11/10,04:33:20,00,06,1, 11.9,1,1, 0.510, 10433.183, 416.013, 52782.275 23/11/10,04:33:20,01,06,1, 11.9,1,1, 0.510, 10433.188, 416.012, 52782.231 23/11/10,04:33:20,02,06,1, 11.9,1,1, 0.510, 10433.209, 416.016, 52782.243 23/11/10,04:33:20,03,06,1, 11.9,1,1, 0.510, 10433.218, 416.007, 52782.223 23/11/10,04:33:20,04,06,1, 11.9,1,1, 0.510, 10433.213, 416.005, 52782.254 23/11/10,04:33:20,05,06,1, 11.9,1,1, 0.510, 10433.224, 416.017, 52782.220 23/11/10,04:33:20,06,06,1, 11.9,1,1, 0.510, 10433.227, 416.002, 52782.290 23/11/10,04:33:20,07,06,1, 11.9,1,1, 0.510, 10433.223, 416.038, 52782.249 23/11/10,04:33:20,08,06,1, 11.9,1,1, 0.510, 10433.248, 416.045, 52782.272 23/11/10,04:33:20,09,06,1, 11.9,1,1, 0.510, 10433.223, 416.016, 52782.212 23/11/10,04:33:20,10,06,1, 11.9,1,1, 0.510, 10433.244, 416.023, 52782.234 23/11/10,04:33:20,11,06,1, 11.9,1,1, 0.510, 10433.235, 416.029, 52782.303 23/11/10,04:33:20,12,06,1, 11.9,1,1, 0.510, 10433.242, 416.007, 52782.251 23/11/10,04:33:20,13,06,1, 11.9,1,1, 0.510, 10433.267, 416.048, 52782.291 23/11/10,04:33:20,14,06,1, 11.9,1,1, 0.510, 10433.299, 416.049, 52782.244 23/11/10,04:33:20,15,06,1, 11.9,1,1, 0.510, 10433.264, 416.050, 52782.251 23/11/10,04:33:20,16,06,1, 11.9,1,1, 0.510, 10433.275, 416.059, 52782.229 23/11/10,04:33:20,17,06,1, 11.9,1,1, 0.510, 10433.286, 416.045, 52782.243 23/11/10,04:33:20,18,06,1, 11.9,1,1, 0.510, 10433.275, 416.035, 52782.255 23/11/10,04:33:20,19,06,1, 11.9,1,1, 0.510, 10433.304, 416.049, 52782.250 23/11/10,04:33:21,00,07,1, 11.9,1,1, 0.505, 10433.300, 416.049, 52782.250 23/11/10,04:33:21,01,07,1, 11.9,1,1, 0.505, 10433.279, 416.058, 52782.248 23/11/10,04:33:21,02,07,1, 11.9,1,1, 0.505, 10433.273, 416.046, 52782.235 23/11/10,04:33:21,03,07,1, 11.9,1,1, 0.505, 10433.290, 416.071, 52782.248 23/11/10,04:33:21,04,07,1, 11.9,1,1, 0.505, 10433.299, 416.057, 52782.270 23/11/10,04:33:21,05,07,1, 11.9,1,1, 0.505, 10433.304, 416.064, 52782.234 23/11/10,04:33:21,06,07,1, 11.9,1,1, 0.505, 10433.320, 416.052, 52782.244 23/11/10,04:33:21,07,07,1, 11.9,1,1, 0.505, 10433.312, 416.095, 52782.214 23/11/10,04:33:21,08,07,1, 11.9,1,1, 0.505, 10433.320, 416.073, 52782.253 23/11/10,04:33:21,09,07,1, 11.9,1,1, 0.505, 10433.301, 416.068, 52782.223 23/11/10,04:33:21,10,07,1, 11.9,1,1, 0.505, 10433.319, 416.093, 52782.253 23/11/10,04:33:21,11,07,1, 11.9,1,1, 0.505, 10433.326, 416.071, 52782.204 23/11/10,04:33:21,12,07,1, 11.9,1,1, 0.505, 10433.335, 416.088, 52782.223 23/11/10,04:33:21,13,07,1, 11.9,1,1, 0.505, 10433.316, 416.071, 52782.210 23/11/10,04:33:21,14,07,1, 11.9,1,1, 0.505, 10433.360, 416.088, 52782.267 23/11/10,04:33:21,15,07,1, 11.9,1,1, 0.505, 10433.350, 416.100, 52782.267 23/11/10,04:33:21,16,07,1, 11.9,1,1, 0.505, 10433.351, 416.101, 52782.181 23/11/10,04:33:21,17,07,1, 11.9,1,1, 0.505, 10433.358, 416.111, 52782.241 23/11/10,04:33:21,18,07,1, 11.9,1,1, 0.505, 10433.381, 416.081, 52782.225 23/11/10,04:33:21,19,07,1, 11.9,1,1, 0.505, 10433.366, 416.097, 52782.219 23/11/10,04:33:22,00,07,1, 11.9,1,1, 0.508, 10433.366, 416.097, 52782.219 23/11/10,04:33:22,01,07,1, 11.9,1,1, 0.508, 10433.359, 416.099, 52782.192 23/11/10,04:33:22,02,07,1, 11.9,1,1, 0.508, 10433.396, 416.114, 52782.234 23/11/10,04:33:22,03,07,1, 11.9,1,1, 0.508, 10433.368, 416.108, 52782.194 23/11/10,04:33:22,04,07,1, 11.9,1,1, 0.508, 10433.394, 416.084, 52782.168 23/11/10,04:33:22,05,07,1, 11.9,1,1, 0.508, 10433.387, 416.111, 52782.187 23/11/10,04:33:22,06,07,1, 11.9,1,1, 0.508, 10433.371, 416.096, 52782.185 23/11/10,04:33:22,07,07,1, 11.9,1,1, 0.508, 10433.378, 416.076, 52782.179 23/11/10,04:33:22,08,07,1, 11.9,1,1, 0.508, 10433.396, 416.104, 52782.181 23/11/10,04:33:22,09,07,1, 11.9,1,1, 0.508, 10433.382, 416.099, 52782.173 23/11/10,04:33:22,10,07,1, 11.9,1,1, 0.508, 10433.399, 416.104, 52782.150 23/11/10,04:33:22,11,07,1, 11.9,1,1, 0.508, 10433.428, 416.087, 52782.127 23/11/10,04:33:22,12,07,1, 11.9,1,1, 0.508, 10433.421, 416.116, 52782.169 23/11/10,04:33:22,13,07,1, 11.9,1,1, 0.508, 10433.418, 416.077, 52782.151 23/11/10,04:33:22,14,07,1, 11.9,1,1, 0.508, 10433.436, 416.115, 52782.194 23/11/10,04:33:22,15,07,1, 11.9,1,1, 0.508, 10433.406, 416.089, 52782.198 23/11/10,04:33:22,16,07,1, 11.9,1,1, 0.508, 10433.425, 416.095, 52782.190 23/11/10,04:33:22,17,07,1, 11.9,1,1, 0.508, 10433.419, 416.080, 52782.164 23/11/10,04:33:22,18,07,1, 11.9,1,1, 0.508, 10433.456, 416.104, 52782.202 23/11/10,04:33:22,19,07,1, 11.9,1,1, 0.508, 10433.430, 416.092, 52782.208 23/11/10,04:33:23,00,06,1, 11.9,1,1, 0.508, 10433.425, 416.092, 52782.208 23/11/10,04:33:23,01,06,1, 11.9,1,1, 0.508, 10433.469, 416.099, 52782.209 23/11/10,04:33:23,02,06,1, 11.9,1,1, 0.508, 10433.447, 416.080, 52782.231 23/11/10,04:33:23,03,06,1, 11.9,1,1, 0.508, 10433.445, 416.088, 52782.191 23/11/10,04:33:23,04,06,1, 11.9,1,1, 0.508, 10433.477, 416.098, 52782.200 23/11/10,04:33:23,05,06,1, 11.9,1,1, 0.508, 10433.491, 416.100, 52782.132 23/11/10,04:33:23,06,06,1, 11.9,1,1, 0.508, 10433.479, 416.085, 52782.118 23/11/10,04:33:23,07,06,1, 11.9,1,1, 0.508, 10433.439, 416.106, 52782.142 23/11/10,04:33:23,08,06,1, 11.9,1,1, 0.508, 10433.479, 416.099, 52782.117 23/11/10,04:33:23,09,06,1, 11.9,1,1, 0.508, 10433.482, 416.080, 52782.149 23/11/10,04:33:23,10,06,1, 11.9,1,1, 0.508, 10433.486, 416.075, 52782.169 23/11/10,04:33:23,11,06,1, 11.9,1,1, 0.508, 10433.501, 416.090, 52782.200 23/11/10,04:33:23,12,06,1, 11.9,1,1, 0.508, 10433.483, 416.080, 52782.174 23/11/10,04:33:23,13,06,1, 11.9,1,1, 0.508, 10433.494, 416.095, 52782.129 23/11/10,04:33:23,14,06,1, 11.9,1,1, 0.508, 10433.521, 416.074, 52782.137 23/11/10,04:33:23,15,06,1, 11.9,1,1, 0.508, 10433.518, 416.079, 52782.151 23/11/10,04:33:23,16,06,1, 11.9,1,1, 0.508, 10433.487, 416.057, 52782.172 23/11/10,04:33:23,17,06,1, 11.9,1,1, 0.508, 10433.493, 416.055, 52782.147 23/11/10,04:33:23,18,06,1, 11.9,1,1, 0.508, 10433.511, 416.053, 52782.170 23/11/10,04:33:23,19,06,1, 11.9,1,1, 0.508, 10433.507, 416.081, 52782.215 23/11/10,04:33:24,00,05,1, 11.9,1,1, 0.509, 10433.500, 416.081, 52782.215 23/11/10,04:33:24,01,05,1, 11.9,1,1, 0.509, 10433.536, 416.073, 52782.183 23/11/10,04:33:24,02,05,1, 11.9,1,1, 0.509, 10433.526, 416.068, 52782.161 23/11/10,04:33:24,03,05,1, 11.9,1,1, 0.509, 10433.526, 416.076, 52782.134 23/11/10,04:33:24,04,05,1, 11.9,1,1, 0.509, 10433.525, 416.048, 52782.136 23/11/10,04:33:24,05,05,1, 11.9,1,1, 0.509, 10433.516, 416.052, 52782.133 23/11/10,04:33:24,06,05,1, 11.9,1,1, 0.509, 10433.530, 416.078, 52782.144 23/11/10,04:33:24,07,05,1, 11.9,1,1, 0.509, 10433.535, 416.054, 52782.149 23/11/10,04:33:24,08,05,1, 11.9,1,1, 0.509, 10433.530, 416.073, 52782.096 23/11/10,04:33:24,09,05,1, 11.9,1,1, 0.509, 10433.554, 416.027, 52782.102 23/11/10,04:33:24,10,05,1, 11.9,1,1, 0.509, 10433.541, 416.058, 52782.141 23/11/10,04:33:24,11,05,1, 11.9,1,1, 0.509, 10433.534, 416.034, 52782.120 23/11/10,04:33:24,12,05,1, 11.9,1,1, 0.509, 10433.539, 416.025, 52782.141 23/11/10,04:33:24,13,05,1, 11.9,1,1, 0.509, 10433.536, 416.030, 52782.087 23/11/10,04:33:24,14,05,1, 11.9,1,1, 0.509, 10433.552, 416.018, 52782.090 23/11/10,04:33:24,15,05,1, 11.9,1,1, 0.509, 10433.529, 416.016, 52782.106 23/11/10,04:33:24,16,05,1, 11.9,1,1, 0.509, 10433.558, 416.022, 52782.087 23/11/10,04:33:24,17,05,1, 11.9,1,1, 0.509, 10433.554, 416.018, 52782.146 23/11/10,04:33:24,18,05,1, 11.9,1,1, 0.509, 10433.526, 415.976, 52782.108 23/11/10,04:33:24,19,05,1, 11.9,1,1, 0.509, 10433.529, 415.984, 52782.103 23/11/10,04:33:25,00,05,1, 11.9,1,1, 0.509, 10433.525, 415.984, 52782.103 23/11/10,04:33:25,01,05,1, 11.9,1,1, 0.509, 10433.543, 415.973, 52782.087 23/11/10,04:33:25,02,05,1, 11.9,1,1, 0.509, 10433.541, 415.963, 52782.050 23/11/10,04:33:25,03,05,1, 11.9,1,1, 0.509, 10433.554, 415.994, 52782.138 23/11/10,04:33:25,04,05,1, 11.9,1,1, 0.509, 10433.570, 415.987, 52782.076 23/11/10,04:33:25,05,05,1, 11.9,1,1, 0.509, 10433.546, 415.944, 52782.135 23/11/10,04:33:25,06,05,1, 11.9,1,1, 0.509, 10433.512, 415.938, 52782.094 23/11/10,04:33:25,07,05,1, 11.9,1,1, 0.509, 10433.564, 415.929, 52782.097 23/11/10,04:33:25,08,05,1, 11.9,1,1, 0.509, 10433.541, 415.929, 52782.104 23/11/10,04:33:25,09,05,1, 11.9,1,1, 0.509, 10433.546, 415.916, 52782.089 23/11/10,04:33:25,10,05,1, 11.9,1,1, 0.509, 10433.552, 415.943, 52782.069 23/11/10,04:33:25,11,05,1, 11.9,1,1, 0.509, 10433.511, 415.942, 52782.060 23/11/10,04:33:25,12,05,1, 11.9,1,1, 0.509, 10433.537, 415.925, 52782.035 23/11/10,04:33:25,13,05,1, 11.9,1,1, 0.509, 10433.515, 415.914, 52782.056 23/11/10,04:33:25,14,05,1, 11.9,1,1, 0.509, 10433.534, 415.901, 52782.042 23/11/10,04:33:25,15,05,1, 11.9,1,1, 0.509, 10433.536, 415.892, 52782.032 23/11/10,04:33:25,16,05,1, 11.9,1,1, 0.509, 10433.523, 415.889, 52782.040 23/11/10,04:33:25,17,05,1, 11.9,1,1, 0.509, 10433.512, 415.871, 52782.049 23/11/10,04:33:25,18,05,1, 11.9,1,1, 0.509, 10433.517, 415.855, 52781.960 23/11/10,04:33:25,19,05,1, 11.9,1,1, 0.509, 10433.498, 415.875, 52782.071 23/11/10,04:33:26,00,05,1, 11.9,1,1, 0.507, 10433.491, 415.875, 52782.071 23/11/10,04:33:26,01,05,1, 11.9,1,1, 0.507, 10433.492, 415.832, 52782.069 23/11/10,04:33:26,02,05,1, 11.9,1,1, 0.507, 10433.474, 415.800, 52782.058 23/11/10,04:33:26,03,05,1, 11.9,1,1, 0.507, 10433.469, 415.805, 52782.016 23/11/10,04:33:26,04,05,1, 11.9,1,1, 0.507, 10433.480, 415.815, 52782.039 23/11/10,04:33:26,05,05,1, 11.9,1,1, 0.507, 10433.475, 415.803, 52781.994 23/11/10,04:33:26,06,05,1, 11.9,1,1, 0.507, 10433.464, 415.804, 52781.989 23/11/10,04:33:26,07,05,1, 11.9,1,1, 0.507, 10433.466, 415.814, 52782.046 23/11/10,04:33:26,08,05,1, 11.9,1,1, 0.507, 10433.468, 415.801, 52782.021 23/11/10,04:33:26,09,05,1, 11.9,1,1, 0.507, 10433.452, 415.773, 52781.991 23/11/10,04:33:26,10,05,1, 11.9,1,1, 0.507, 10433.467, 415.777, 52781.991 23/11/10,04:33:26,11,05,1, 11.9,1,1, 0.507, 10433.439, 415.754, 52781.980 23/11/10,04:33:26,12,05,1, 11.9,1,1, 0.507, 10433.440, 415.747, 52781.963 23/11/10,04:33:26,13,05,1, 11.9,1,1, 0.507, 10433.428, 415.741, 52782.191 23/11/10,04:33:26,14,05,1, 11.9,1,1, 0.507, 10433.442, 415.767, 52781.995 23/11/10,04:33:26,15,05,1, 11.9,1,1, 0.507, 10433.429, 415.728, 52781.967 23/11/10,04:33:26,16,05,1, 11.9,1,1, 0.507, 10433.412, 415.727, 52781.995 23/11/10,04:33:26,17,05,1, 11.9,1,1, 0.507, 10433.399, 415.706, 52781.869 23/11/10,04:33:26,18,05,1, 11.9,1,1, 0.507, 10433.380, 415.726, 52781.953 23/11/10,04:33:26,19,05,1, 11.9,1,1, 0.507, 10433.374, 415.706, 52782.001 23/11/10,04:33:27,00,06,1, 12.0,1,1, 0.510, 10433.366, 415.706, 52782.001 23/11/10,04:33:27,01,06,1, 12.0,1,1, 0.510, 10433.393, 415.674, 52781.985 23/11/10,04:33:27,02,06,1, 12.0,1,1, 0.510, 10433.373, 415.685, 52782.007 23/11/10,04:33:27,03,06,1, 12.0,1,1, 0.510, 10433.385, 415.680, 52781.971 23/11/10,04:33:27,04,06,1, 12.0,1,1, 0.510, 10433.393, 415.673, 52781.947 23/11/10,04:33:27,05,06,1, 12.0,1,1, 0.510, 10433.361, 415.672, 52781.974 23/11/10,04:33:27,06,06,1, 12.0,1,1, 0.510, 10433.369, 415.657, 52781.917 23/11/10,04:33:27,07,06,1, 12.0,1,1, 0.510, 10433.355, 415.648, 52781.913 23/11/10,04:33:27,08,06,1, 12.0,1,1, 0.510, 10433.374, 415.654, 52782.010 23/11/10,04:33:27,09,06,1, 12.0,1,1, 0.510, 10433.343, 415.635, 52781.953 23/11/10,04:33:27,10,06,1, 12.0,1,1, 0.510, 10433.328, 415.621, 52781.985 23/11/10,04:33:27,11,06,1, 12.0,1,1, 0.510, 10433.324, 415.636, 52781.971 23/11/10,04:33:27,12,06,1, 12.0,1,1, 0.510, 10433.330, 415.614, 52781.915 23/11/10,04:33:27,13,06,1, 12.0,1,1, 0.510, 10433.332, 415.611, 52781.894 23/11/10,04:33:27,14,06,1, 12.0,1,1, 0.510, 10433.317, 415.611, 52781.913 23/11/10,04:33:27,15,06,1, 12.0,1,1, 0.510, 10433.320, 415.576, 52781.874 23/11/10,04:33:27,16,06,1, 12.0,1,1, 0.510, 10433.315, 415.620, 52781.968 23/11/10,04:33:27,17,06,1, 12.0,1,1, 0.510, 10433.295, 415.583, 52781.962 23/11/10,04:33:27,18,06,1, 12.0,1,1, 0.510, 10433.316, 415.606, 52781.966 23/11/10,04:33:27,19,06,1, 12.0,1,1, 0.510, 10433.280, 415.584, 52781.942 23/11/10,04:33:28,00,05,1, 11.9,1,1, 0.504, 10433.275, 415.584, 52781.942 23/11/10,04:33:28,01,05,1, 11.9,1,1, 0.504, 10433.270, 415.561, 52781.881 23/11/10,04:33:28,02,05,1, 11.9,1,1, 0.504, 10433.276, 415.576, 52781.963 23/11/10,04:33:28,03,05,1, 11.9,1,1, 0.504, 10433.239, 415.542, 52781.945 23/11/10,04:33:28,04,05,1, 11.9,1,1, 0.504, 10433.259, 415.547, 52781.930 23/11/10,04:33:28,05,05,1, 11.9,1,1, 0.504, 10433.240, 415.566, 52781.975 23/11/10,04:33:28,06,05,1, 11.9,1,1, 0.504, 10433.228, 415.540, 52781.882 23/11/10,04:33:28,07,05,1, 11.9,1,1, 0.504, 10433.224, 415.546, 52781.888 23/11/10,04:33:28,08,05,1, 11.9,1,1, 0.504, 10433.219, 415.529, 52781.873 23/11/10,04:33:28,09,05,1, 11.9,1,1, 0.504, 10433.193, 415.513, 52781.914 23/11/10,04:33:28,10,05,1, 11.9,1,1, 0.504, 10433.226, 415.534, 52781.919 23/11/10,04:33:28,11,05,1, 11.9,1,1, 0.504, 10433.219, 415.509, 52781.919 23/11/10,04:33:28,12,05,1, 11.9,1,1, 0.504, 10433.182, 415.505, 52781.916 23/11/10,04:33:28,13,05,1, 11.9,1,1, 0.504, 10433.186, 415.493, 52781.933 23/11/10,04:33:28,14,05,1, 11.9,1,1, 0.504, 10433.218, 415.479, 52781.953 23/11/10,04:33:28,15,05,1, 11.9,1,1, 0.504, 10433.174, 415.487, 52781.836 23/11/10,04:33:28,16,05,1, 11.9,1,1, 0.504, 10433.152, 415.489, 52781.886 23/11/10,04:33:28,17,05,1, 11.9,1,1, 0.504, 10433.162, 415.484, 52781.958 23/11/10,04:33:28,18,05,1, 11.9,1,1, 0.504, 10433.148, 415.486, 52781.883 23/11/10,04:33:28,19,05,1, 11.9,1,1, 0.504, 10433.152, 415.511, 52781.920 23/11/10,04:33:29,00,05,1, 11.8,1,1, 0.509, 10433.149, 415.511, 52781.920 23/11/10,04:33:29,01,05,1, 11.8,1,1, 0.509, 10433.116, 415.446, 52781.940 23/11/10,04:33:29,02,05,1, 11.8,1,1, 0.509, 10433.135, 415.459, 52781.918 23/11/10,04:33:29,03,05,1, 11.8,1,1, 0.509, 10433.095, 415.417, 52781.909 23/11/10,04:33:29,04,05,1, 11.8,1,1, 0.509, 10433.085, 415.459, 52781.905 23/11/10,04:33:29,05,05,1, 11.8,1,1, 0.509, 10433.111, 415.440, 52781.943 23/11/10,04:33:29,06,05,1, 11.8,1,1, 0.509, 10433.093, 415.441, 52781.933 23/11/10,04:33:29,07,05,1, 11.8,1,1, 0.509, 10433.070, 415.461, 52781.956 23/11/10,04:33:29,08,05,1, 11.8,1,1, 0.509, 10433.104, 415.410, 52781.897 23/11/10,04:33:29,09,05,1, 11.8,1,1, 0.509, 10433.068, 415.432, 52781.936 23/11/10,04:33:29,10,05,1, 11.8,1,1, 0.509, 10433.041, 415.406, 52781.861 23/11/10,04:33:29,11,05,1, 11.8,1,1, 0.509, 10433.057, 415.406, 52781.950 23/11/10,04:33:29,12,05,1, 11.8,1,1, 0.509, 10433.057, 415.438, 52781.951 23/11/10,04:33:29,13,05,1, 11.8,1,1, 0.509, 10433.079, 415.424, 52781.929 23/11/10,04:33:29,14,05,1, 11.8,1,1, 0.509, 10433.023, 415.441, 52781.949 23/11/10,04:33:29,15,05,1, 11.8,1,1, 0.509, 10433.032, 415.407, 52781.926 23/11/10,04:33:29,16,05,1, 11.8,1,1, 0.509, 10433.022, 415.427, 52781.910 23/11/10,04:33:29,17,05,1, 11.8,1,1, 0.509, 10433.016, 415.404, 52781.966 23/11/10,04:33:29,18,05,1, 11.8,1,1, 0.509, 10432.991, 415.401, 52781.952 23/11/10,04:33:29,19,05,1, 11.8,1,1, 0.509, 10433.000, 415.380, 52781.927 23/11/10,04:33:30,00,05,1, 11.9,1,1, 0.504, 10432.999, 415.380, 52781.927 23/11/10,04:33:30,01,05,1, 11.9,1,1, 0.504, 10433.012, 415.432, 52781.932 23/11/10,04:33:30,02,05,1, 11.9,1,1, 0.504, 10432.970, 415.389, 52781.890 23/11/10,04:33:30,03,05,1, 11.9,1,1, 0.504, 10433.000, 415.403, 52781.912 23/11/10,04:33:30,04,05,1, 11.9,1,1, 0.504, 10432.992, 415.400, 52781.901 23/11/10,04:33:30,05,05,1, 11.9,1,1, 0.504, 10432.994, 415.422, 52781.893 23/11/10,04:33:30,06,05,1, 11.9,1,1, 0.504, 10432.979, 415.398, 52781.973 23/11/10,04:33:30,07,05,1, 11.9,1,1, 0.504, 10432.972, 415.406, 52781.966 23/11/10,04:33:30,08,05,1, 11.9,1,1, 0.504, 10432.983, 415.400, 52781.896 23/11/10,04:33:30,09,05,1, 11.9,1,1, 0.504, 10432.958, 415.424, 52781.776 23/11/10,04:33:30,10,05,1, 11.9,1,1, 0.504, 10432.937, 415.431, 52781.964 23/11/10,04:33:30,11,05,1, 11.9,1,1, 0.504, 10432.971, 415.395, 52781.910 23/11/10,04:33:30,12,05,1, 11.9,1,1, 0.504, 10432.962, 415.417, 52781.941 23/11/10,04:33:30,13,05,1, 11.9,1,1, 0.504, 10432.947, 415.435, 52781.969 23/11/10,04:33:30,14,05,1, 11.9,1,1, 0.504, 10432.957, 415.443, 52782.001 23/11/10,04:33:30,15,05,1, 11.9,1,1, 0.504, 10432.926, 415.421, 52782.005 23/11/10,04:33:30,16,05,1, 11.9,1,1, 0.504, 10432.948, 415.438, 52781.942 23/11/10,04:33:30,17,05,1, 11.9,1,1, 0.504, 10432.941, 415.431, 52781.911 23/11/10,04:33:30,18,05,1, 11.9,1,1, 0.504, 10432.936, 415.435, 52781.958 23/11/10,04:33:30,19,05,1, 11.9,1,1, 0.504, 10432.934, 415.444, 52781.973 23/11/10,04:33:31,00,05,1, 11.9,1,1, 0.508, 10432.932, 415.444, 52781.973 23/11/10,04:33:31,01,05,1, 11.9,1,1, 0.508, 10432.924, 415.451, 52781.982 23/11/10,04:33:31,02,05,1, 11.9,1,1, 0.508, 10432.947, 415.455, 52781.949 23/11/10,04:33:31,03,05,1, 11.9,1,1, 0.508, 10432.939, 415.428, 52781.950 23/11/10,04:33:31,04,05,1, 11.9,1,1, 0.508, 10432.923, 415.465, 52781.951 23/11/10,04:33:31,05,05,1, 11.9,1,1, 0.508, 10432.929, 415.469, 52781.944 23/11/10,04:33:31,06,05,1, 11.9,1,1, 0.508, 10432.928, 415.452, 52781.970 23/11/10,04:33:31,07,05,1, 11.9,1,1, 0.508, 10432.900, 415.475, 52781.972 23/11/10,04:33:31,08,05,1, 11.9,1,1, 0.508, 10432.917, 415.482, 52781.956 23/11/10,04:33:31,09,05,1, 11.9,1,1, 0.508, 10432.905, 415.473, 52781.971 23/11/10,04:33:31,10,05,1, 11.9,1,1, 0.508, 10432.881, 415.490, 52781.998 23/11/10,04:33:31,11,05,1, 11.9,1,1, 0.508, 10432.891, 415.522, 52781.960 23/11/10,04:33:31,12,05,1, 11.9,1,1, 0.508, 10432.893, 415.519, 52781.936 23/11/10,04:33:31,13,05,1, 11.9,1,1, 0.508, 10432.879, 415.521, 52781.989 23/11/10,04:33:31,14,05,1, 11.9,1,1, 0.508, 10432.876, 415.531, 52781.995 23/11/10,04:33:31,15,05,1, 11.9,1,1, 0.508, 10432.896, 415.552, 52781.999 23/11/10,04:33:31,16,05,1, 11.9,1,1, 0.508, 10432.860, 415.549, 52782.001 23/11/10,04:33:31,17,05,1, 11.9,1,1, 0.508, 10432.853, 415.541, 52781.977 23/11/10,04:33:31,18,05,1, 11.9,1,1, 0.508, 10432.891, 415.560, 52781.999 23/11/10,04:33:31,19,05,1, 11.9,1,1, 0.508, 10432.889, 415.572, 52782.012 23/11/10,04:33:32,00,05,1, 11.9,1,1, 0.507, 10432.882, 415.572, 52782.012 23/11/10,04:33:32,01,05,1, 11.9,1,1, 0.507, 10432.893, 415.571, 52782.024 23/11/10,04:33:32,02,05,1, 11.9,1,1, 0.507, 10432.823, 415.591, 52781.980 23/11/10,04:33:32,03,05,1, 11.9,1,1, 0.507, 10432.822, 415.576, 52782.015 23/11/10,04:33:32,04,05,1, 11.9,1,1, 0.507, 10432.837, 415.588, 52782.011 23/11/10,04:33:32,05,05,1, 11.9,1,1, 0.507, 10432.808, 415.598, 52782.044 23/11/10,04:33:32,06,05,1, 11.9,1,1, 0.507, 10432.844, 415.601, 52782.021 23/11/10,04:33:32,07,05,1, 11.9,1,1, 0.507, 10432.831, 415.628, 52782.019 23/11/10,04:33:32,08,05,1, 11.9,1,1, 0.507, 10432.813, 415.640, 52782.076 23/11/10,04:33:32,09,05,1, 11.9,1,1, 0.507, 10432.787, 415.634, 52782.051 23/11/10,04:33:32,10,05,1, 11.9,1,1, 0.507, 10432.801, 415.651, 52782.096 23/11/10,04:33:32,11,05,1, 11.9,1,1, 0.507, 10432.775, 415.670, 52782.098 23/11/10,04:33:32,12,05,1, 11.9,1,1, 0.507, 10432.769, 415.670, 52782.050 23/11/10,04:33:32,13,05,1, 11.9,1,1, 0.507, 10432.772, 415.661, 52782.084 23/11/10,04:33:32,14,05,1, 11.9,1,1, 0.507, 10432.775, 415.665, 52782.076 23/11/10,04:33:32,15,05,1, 11.9,1,1, 0.507, 10432.762, 415.700, 52782.073 23/11/10,04:33:32,16,05,1, 11.9,1,1, 0.507, 10432.732, 415.704, 52782.101 23/11/10,04:33:32,17,05,1, 11.9,1,1, 0.507, 10432.724, 415.721, 52782.059 23/11/10,04:33:32,18,05,1, 11.9,1,1, 0.507, 10432.722, 415.703, 52782.018 23/11/10,04:33:32,19,05,1, 11.9,1,1, 0.507, 10432.733, 415.716, 52782.107 23/11/10,04:33:33,00,06,1, 11.9,1,1, 0.508, 10432.732, 415.716, 52782.107 23/11/10,04:33:33,01,06,1, 11.9,1,1, 0.508, 10432.721, 415.734, 52782.060 23/11/10,04:33:33,02,06,1, 11.9,1,1, 0.508, 10432.738, 415.777, 52782.072 23/11/10,04:33:33,03,06,1, 11.9,1,1, 0.508, 10432.702, 415.755, 52782.087 23/11/10,04:33:33,04,06,1, 11.9,1,1, 0.508, 10432.702, 415.779, 52782.096 23/11/10,04:33:33,05,06,1, 11.9,1,1, 0.508, 10432.717, 415.778, 52782.124 23/11/10,04:33:33,06,06,1, 11.9,1,1, 0.508, 10432.705, 415.805, 52782.092 23/11/10,04:33:33,07,06,1, 11.9,1,1, 0.508, 10432.736, 415.795, 52782.077 23/11/10,04:33:33,08,06,1, 11.9,1,1, 0.508, 10432.700, 415.817, 52782.127 23/11/10,04:33:33,09,06,1, 11.9,1,1, 0.508, 10432.734, 415.805, 52782.055 23/11/10,04:33:33,10,06,1, 11.9,1,1, 0.508, 10432.695, 415.851, 52782.121 23/11/10,04:33:33,11,06,1, 11.9,1,1, 0.508, 10432.698, 415.841, 52782.115 23/11/10,04:33:33,12,06,1, 11.9,1,1, 0.508, 10432.669, 415.859, 52782.152 23/11/10,04:33:33,13,06,1, 11.9,1,1, 0.508, 10432.674, 415.856, 52782.171 23/11/10,04:33:33,14,06,1, 11.9,1,1, 0.508, 10432.667, 415.864, 52782.109 23/11/10,04:33:33,15,06,1, 11.9,1,1, 0.508, 10432.684, 415.891, 52782.139 23/11/10,04:33:33,16,06,1, 11.9,1,1, 0.508, 10432.680, 415.896, 52782.210 23/11/10,04:33:33,17,06,1, 11.9,1,1, 0.508, 10432.645, 415.870, 52782.192 23/11/10,04:33:33,18,06,1, 11.9,1,1, 0.508, 10432.657, 415.903, 52782.192 23/11/10,04:33:33,19,06,1, 11.9,1,1, 0.508, 10432.654, 415.906, 52782.192 23/11/10,04:33:34,00,07,1, 11.9,1,1, 0.506, 10432.649, 415.906, 52782.192 23/11/10,04:33:34,01,07,1, 11.9,1,1, 0.506, 10432.636, 415.937, 52782.189 23/11/10,04:33:34,02,07,1, 11.9,1,1, 0.506, 10432.635, 415.950, 52782.164 23/11/10,04:33:34,03,07,1, 11.9,1,1, 0.506, 10432.602, 415.971, 52782.417 23/11/10,04:33:34,04,07,1, 11.9,1,1, 0.506, 10432.643, 415.985, 52782.282 23/11/10,04:33:34,05,07,1, 11.9,1,1, 0.506, 10432.655, 415.977, 52782.210 23/11/10,04:33:34,06,07,1, 11.9,1,1, 0.506, 10432.630, 415.979, 52782.216 23/11/10,04:33:34,07,07,1, 11.9,1,1, 0.506, 10432.638, 415.987, 52782.212 23/11/10,04:33:34,08,07,1, 11.9,1,1, 0.506, 10432.616, 415.978, 52782.181 23/11/10,04:33:34,09,07,1, 11.9,1,1, 0.506, 10432.631, 416.020, 52782.183 23/11/10,04:33:34,10,07,1, 11.9,1,1, 0.506, 10432.652, 415.990, 52781.997 23/11/10,04:33:34,11,07,1, 11.9,1,1, 0.506, 10432.623, 416.004, 52782.117 23/11/10,04:33:34,12,07,1, 11.9,1,1, 0.506, 10432.599, 416.019, 52782.242 23/11/10,04:33:34,13,07,1, 11.9,1,1, 0.506, 10432.599, 416.046, 52782.200 23/11/10,04:33:34,14,07,1, 11.9,1,1, 0.506, 10432.602, 416.074, 52782.258 23/11/10,04:33:34,15,07,1, 11.9,1,1, 0.506, 10432.602, 416.027, 52782.164 23/11/10,04:33:34,16,07,1, 11.9,1,1, 0.506, 10432.604, 416.075, 52782.173 23/11/10,04:33:34,17,07,1, 11.9,1,1, 0.506, 10432.588, 416.053, 52782.231 23/11/10,04:33:34,18,07,1, 11.9,1,1, 0.506, 10432.595, 416.083, 52782.207 23/11/10,04:33:34,19,07,1, 11.9,1,1, 0.506, 10432.593, 416.079, 52782.245 23/11/10,04:33:35,00,06,1, 11.8,1,1, 0.509, 10432.590, 416.079, 52782.245 23/11/10,04:33:35,01,06,1, 11.8,1,1, 0.509, 10432.573, 416.075, 52782.175 23/11/10,04:33:35,02,06,1, 11.8,1,1, 0.509, 10432.590, 416.102, 52782.221 23/11/10,04:33:35,03,06,1, 11.8,1,1, 0.509, 10432.574, 416.124, 52782.207 23/11/10,04:33:35,04,06,1, 11.8,1,1, 0.509, 10432.554, 416.132, 52782.216 23/11/10,04:33:35,05,06,1, 11.8,1,1, 0.509, 10432.578, 416.128, 52782.222 23/11/10,04:33:35,06,06,1, 11.8,1,1, 0.509, 10432.571, 416.132, 52782.258 23/11/10,04:33:35,07,06,1, 11.8,1,1, 0.509, 10432.560, 416.175, 52782.455 23/11/10,04:33:35,08,06,1, 11.8,1,1, 0.509, 10432.543, 416.163, 52782.309 23/11/10,04:33:35,09,06,1, 11.8,1,1, 0.509, 10432.516, 416.158, 52782.246 23/11/10,04:33:35,10,06,1, 11.8,1,1, 0.509, 10432.537, 416.166, 52782.294 23/11/10,04:33:35,11,06,1, 11.8,1,1, 0.509, 10432.539, 416.150, 52782.170 23/11/10,04:33:35,12,06,1, 11.8,1,1, 0.509, 10432.523, 416.159, 52782.224 23/11/10,04:33:35,13,06,1, 11.8,1,1, 0.509, 10432.544, 416.161, 52782.239 23/11/10,04:33:35,14,06,1, 11.8,1,1, 0.509, 10432.566, 416.189, 52782.254 23/11/10,04:33:35,15,06,1, 11.8,1,1, 0.509, 10432.558, 416.195, 52782.284 23/11/10,04:33:35,16,06,1, 11.8,1,1, 0.509, 10432.538, 416.166, 52782.277 23/11/10,04:33:35,17,06,1, 11.8,1,1, 0.509, 10432.537, 416.191, 52782.226 23/11/10,04:33:35,18,06,1, 11.8,1,1, 0.509, 10432.535, 416.189, 52782.285 23/11/10,04:33:35,19,06,1, 11.8,1,1, 0.509, 10432.540, 416.204, 52782.238 23/11/10,04:33:36,00,07,1, 11.9,1,1, 0.507, 10432.532, 416.204, 52782.238 23/11/10,04:33:36,01,07,1, 11.9,1,1, 0.507, 10432.527, 416.219, 52782.284 23/11/10,04:33:36,02,07,1, 11.9,1,1, 0.507, 10432.504, 416.243, 52782.246 23/11/10,04:33:36,03,07,1, 11.9,1,1, 0.507, 10432.527, 416.215, 52782.319 23/11/10,04:33:36,04,07,1, 11.9,1,1, 0.507, 10432.531, 416.222, 52782.240 23/11/10,04:33:36,05,07,1, 11.9,1,1, 0.507, 10432.526, 416.200, 52782.233 23/11/10,04:33:36,06,07,1, 11.9,1,1, 0.507, 10432.507, 416.213, 52782.237 23/11/10,04:33:36,07,07,1, 11.9,1,1, 0.507, 10432.526, 416.217, 52782.235 23/11/10,04:33:36,08,07,1, 11.9,1,1, 0.507, 10432.526, 416.246, 52782.297 23/11/10,04:33:36,09,07,1, 11.9,1,1, 0.507, 10432.506, 416.263, 52782.262 23/11/10,04:33:36,10,07,1, 11.9,1,1, 0.507, 10432.524, 416.249, 52782.318 23/11/10,04:33:36,11,07,1, 11.9,1,1, 0.507, 10432.517, 416.270, 52782.287 23/11/10,04:33:36,12,07,1, 11.9,1,1, 0.507, 10432.505, 416.251, 52782.279 23/11/10,04:33:36,13,07,1, 11.9,1,1, 0.507, 10432.494, 416.217, 52782.229 23/11/10,04:33:36,14,07,1, 11.9,1,1, 0.507, 10432.490, 416.249, 52782.195 23/11/10,04:33:36,15,07,1, 11.9,1,1, 0.507, 10432.509, 416.252, 52782.254 23/11/10,04:33:36,16,07,1, 11.9,1,1, 0.507, 10432.516, 416.242, 52782.247 23/11/10,04:33:36,17,07,1, 11.9,1,1, 0.507, 10432.524, 416.262, 52782.290 23/11/10,04:33:36,18,07,1, 11.9,1,1, 0.507, 10432.480, 416.268, 52782.305 23/11/10,04:33:36,19,07,1, 11.9,1,1, 0.507, 10432.495, 416.248, 52782.243 23/11/10,04:33:37,00,07,1, 11.9,1,1, 0.511, 10432.490, 416.248, 52782.243 23/11/10,04:33:37,01,07,1, 11.9,1,1, 0.511, 10432.483, 416.252, 52782.242 23/11/10,04:33:37,02,07,1, 11.9,1,1, 0.511, 10432.491, 416.269, 52782.252 23/11/10,04:33:37,03,07,1, 11.9,1,1, 0.511, 10432.490, 416.270, 52782.298 23/11/10,04:33:37,04,07,1, 11.9,1,1, 0.511, 10432.485, 416.253, 52782.294 23/11/10,04:33:37,05,07,1, 11.9,1,1, 0.511, 10432.501, 416.275, 52782.345 23/11/10,04:33:37,06,07,1, 11.9,1,1, 0.511, 10432.473, 416.275, 52782.263 23/11/10,04:33:37,07,07,1, 11.9,1,1, 0.511, 10432.465, 416.293, 52782.254 23/11/10,04:33:37,08,07,1, 11.9,1,1, 0.511, 10432.478, 416.299, 52782.300 23/11/10,04:33:37,09,07,1, 11.9,1,1, 0.511, 10432.481, 416.303, 52782.307 23/11/10,04:33:37,10,07,1, 11.9,1,1, 0.511, 10432.506, 416.325, 52782.288 23/11/10,04:33:37,11,07,1, 11.9,1,1, 0.511, 10432.507, 416.300, 52782.272 23/11/10,04:33:37,12,07,1, 11.9,1,1, 0.511, 10432.509, 416.311, 52782.341 23/11/10,04:33:37,13,07,1, 11.9,1,1, 0.511, 10432.492, 416.295, 52782.280 23/11/10,04:33:37,14,07,1, 11.9,1,1, 0.511, 10432.522, 416.312, 52782.269 23/11/10,04:33:37,15,07,1, 11.9,1,1, 0.511, 10432.505, 416.298, 52782.246 23/11/10,04:33:37,16,07,1, 11.9,1,1, 0.511, 10432.534, 416.316, 52782.220 23/11/10,04:33:37,17,07,1, 11.9,1,1, 0.511, 10432.520, 416.323, 52782.253 23/11/10,04:33:37,18,07,1, 11.9,1,1, 0.511, 10432.513, 416.324, 52782.260 23/11/10,04:33:37,19,07,1, 11.9,1,1, 0.511, 10432.520, 416.324, 52782.308 23/11/10,04:33:38,00,07,1, 11.9,1,1, 0.505, 10432.515, 416.324, 52782.308 23/11/10,04:33:38,01,07,1, 11.9,1,1, 0.505, 10432.503, 416.335, 52782.313 23/11/10,04:33:38,02,07,1, 11.9,1,1, 0.505, 10432.486, 416.332, 52782.315 23/11/10,04:33:38,03,07,1, 11.9,1,1, 0.505, 10432.533, 416.336, 52782.270 23/11/10,04:33:38,04,07,1, 11.9,1,1, 0.505, 10432.502, 416.331, 52782.221 23/11/10,04:33:38,05,07,1, 11.9,1,1, 0.505, 10432.507, 416.334, 52782.265 23/11/10,04:33:38,06,07,1, 11.9,1,1, 0.505, 10432.510, 416.350, 52782.303 23/11/10,04:33:38,07,07,1, 11.9,1,1, 0.505, 10432.529, 416.369, 52782.358 23/11/10,04:33:38,08,07,1, 11.9,1,1, 0.505, 10432.544, 416.342, 52782.271 23/11/10,04:33:38,09,07,1, 11.9,1,1, 0.505, 10432.520, 416.327, 52782.285 23/11/10,04:33:38,10,07,1, 11.9,1,1, 0.505, 10432.538, 416.340, 52782.278 23/11/10,04:33:38,11,07,1, 11.9,1,1, 0.505, 10432.545, 416.345, 52782.279 23/11/10,04:33:38,12,07,1, 11.9,1,1, 0.505, 10432.553, 416.351, 52782.310 23/11/10,04:33:38,13,07,1, 11.9,1,1, 0.505, 10432.552, 416.360, 52782.267 23/11/10,04:33:38,14,07,1, 11.9,1,1, 0.505, 10432.554, 416.350, 52782.353 23/11/10,04:33:38,15,07,1, 11.9,1,1, 0.505, 10432.540, 416.358, 52782.270 23/11/10,04:33:38,16,07,1, 11.9,1,1, 0.505, 10432.563, 416.354, 52782.351 23/11/10,04:33:38,17,07,1, 11.9,1,1, 0.505, 10432.565, 416.337, 52782.310 23/11/10,04:33:38,18,07,1, 11.9,1,1, 0.505, 10432.560, 416.338, 52782.255 23/11/10,04:33:38,19,07,1, 11.9,1,1, 0.505, 10432.549, 416.347, 52782.259 23/11/10,04:33:39,00,07,1, 11.9,1,1, 0.507, 10432.549, 416.347, 52782.259 23/11/10,04:33:39,01,07,1, 11.9,1,1, 0.507, 10432.536, 416.337, 52782.258 23/11/10,04:33:39,02,07,1, 11.9,1,1, 0.507, 10432.585, 416.362, 52782.264 23/11/10,04:33:39,03,07,1, 11.9,1,1, 0.507, 10432.565, 416.380, 52782.346 23/11/10,04:33:39,04,07,1, 11.9,1,1, 0.507, 10432.575, 416.381, 52782.325 23/11/10,04:33:39,05,07,1, 11.9,1,1, 0.507, 10432.545, 416.374, 52782.284 23/11/10,04:33:39,06,07,1, 11.9,1,1, 0.507, 10432.553, 416.359, 52782.287 23/11/10,04:33:39,07,07,1, 11.9,1,1, 0.507, 10432.553, 416.359, 52782.277 23/11/10,04:33:39,08,07,1, 11.9,1,1, 0.507, 10432.562, 416.370, 52782.263 23/11/10,04:33:39,09,07,1, 11.9,1,1, 0.507, 10432.591, 416.356, 52782.275 23/11/10,04:33:39,10,07,1, 11.9,1,1, 0.507, 10432.565, 416.387, 52782.329 23/11/10,04:33:39,11,07,1, 11.9,1,1, 0.507, 10432.565, 416.372, 52782.319 23/11/10,04:33:39,12,07,1, 11.9,1,1, 0.507, 10432.566, 416.336, 52782.374 23/11/10,04:33:39,13,07,1, 11.9,1,1, 0.507, 10432.593, 416.371, 52782.329 23/11/10,04:33:39,14,07,1, 11.9,1,1, 0.507, 10432.591, 416.376, 52782.329 23/11/10,04:33:39,15,07,1, 11.9,1,1, 0.507, 10432.602, 416.373, 52782.319 23/11/10,04:33:39,16,07,1, 11.9,1,1, 0.507, 10432.573, 416.359, 52782.263 23/11/10,04:33:39,17,07,1, 11.9,1,1, 0.507, 10432.591, 416.391, 52782.320 23/11/10,04:33:39,18,07,1, 11.9,1,1, 0.507, 10432.605, 416.383, 52782.328 23/11/10,04:33:39,19,07,1, 11.9,1,1, 0.507, 10432.587, 416.371, 52782.351 23/11/10,04:33:40,00,06,1, 11.9,1,1, 0.504, 10432.582, 416.371, 52782.351 23/11/10,04:33:40,01,06,1, 11.9,1,1, 0.504, 10432.600, 416.365, 52782.340 23/11/10,04:33:40,02,06,1, 11.9,1,1, 0.504, 10432.589, 416.364, 52782.294 23/11/10,04:33:40,03,06,1, 11.9,1,1, 0.504, 10432.610, 416.375, 52782.290 23/11/10,04:33:40,04,06,1, 11.9,1,1, 0.504, 10432.621, 416.393, 52782.343 23/11/10,04:33:40,05,06,1, 11.9,1,1, 0.504, 10432.592, 416.395, 52782.336 23/11/10,04:33:40,06,06,1, 11.9,1,1, 0.504, 10432.616, 416.372, 52782.315 23/11/10,04:33:40,07,06,1, 11.9,1,1, 0.504, 10432.627, 416.405, 52782.364 23/11/10,04:33:40,08,06,1, 11.9,1,1, 0.504, 10432.622, 416.357, 52782.292 23/11/10,04:33:40,09,06,1, 11.9,1,1, 0.504, 10432.616, 416.381, 52782.323 23/11/10,04:33:40,10,06,1, 11.9,1,1, 0.504, 10432.620, 416.395, 52782.284 23/11/10,04:33:40,11,06,1, 11.9,1,1, 0.504, 10432.641, 416.365, 52782.340 23/11/10,04:33:40,12,06,1, 11.9,1,1, 0.504, 10432.626, 416.395, 52782.341 23/11/10,04:33:40,13,06,1, 11.9,1,1, 0.504, 10432.613, 416.422, 52782.367 23/11/10,04:33:40,14,06,1, 11.9,1,1, 0.504, 10432.630, 416.380, 52782.332 23/11/10,04:33:40,15,06,1, 11.9,1,1, 0.504, 10432.620, 416.419, 52782.351 23/11/10,04:33:40,16,06,1, 11.9,1,1, 0.504, 10432.624, 416.407, 52782.286 23/11/10,04:33:40,17,06,1, 11.9,1,1, 0.504, 10432.634, 416.373, 52782.345 23/11/10,04:33:40,18,06,1, 11.9,1,1, 0.504, 10432.630, 416.405, 52782.392 23/11/10,04:33:40,19,06,1, 11.9,1,1, 0.504, 10432.611, 416.393, 52782.375 23/11/10,04:33:41,00,07,1, 11.9,1,1, 0.509, 10432.607, 416.393, 52782.375 23/11/10,04:33:41,01,07,1, 11.9,1,1, 0.509, 10432.598, 416.408, 52782.322 23/11/10,04:33:41,02,07,1, 11.9,1,1, 0.509, 10432.566, 416.407, 52782.341 23/11/10,04:33:41,03,07,1, 11.9,1,1, 0.509, 10432.589, 416.405, 52782.343 23/11/10,04:33:41,04,07,1, 11.9,1,1, 0.509, 10432.599, 416.387, 52782.308 23/11/10,04:33:41,05,07,1, 11.9,1,1, 0.509, 10432.627, 416.413, 52782.345 23/11/10,04:33:41,06,07,1, 11.9,1,1, 0.509, 10432.614, 416.407, 52782.362 23/11/10,04:33:41,07,07,1, 11.9,1,1, 0.509, 10432.600, 416.400, 52782.398 23/11/10,04:33:41,08,07,1, 11.9,1,1, 0.509, 10432.595, 416.388, 52782.406 23/11/10,04:33:41,09,07,1, 11.9,1,1, 0.509, 10432.584, 416.374, 52782.364 23/11/10,04:33:41,10,07,1, 11.9,1,1, 0.509, 10432.583, 416.380, 52782.314 23/11/10,04:33:41,11,07,1, 11.9,1,1, 0.509, 10432.579, 416.386, 52782.339 23/11/10,04:33:41,12,07,1, 11.9,1,1, 0.509, 10432.607, 416.387, 52782.345 23/11/10,04:33:41,13,07,1, 11.9,1,1, 0.509, 10432.566, 416.396, 52782.347 23/11/10,04:33:41,14,07,1, 11.9,1,1, 0.509, 10432.594, 416.396, 52782.342 23/11/10,04:33:41,15,07,1, 11.9,1,1, 0.509, 10432.604, 416.412, 52782.375 23/11/10,04:33:41,16,07,1, 11.9,1,1, 0.509, 10432.582, 416.407, 52782.383 23/11/10,04:33:41,17,07,1, 11.9,1,1, 0.509, 10432.574, 416.363, 52782.331 23/11/10,04:33:41,18,07,1, 11.9,1,1, 0.509, 10432.577, 416.410, 52782.367 23/11/10,04:33:41,19,07,1, 11.9,1,1, 0.509, 10432.590, 416.401, 52782.346 23/11/10,04:33:42,00,07,1, 11.9,1,1, 0.507, 10432.582, 416.401, 52782.346 23/11/10,04:33:42,01,07,1, 11.9,1,1, 0.507, 10432.554, 416.409, 52782.318 23/11/10,04:33:42,02,07,1, 11.9,1,1, 0.507, 10432.556, 416.428, 52782.349 23/11/10,04:33:42,03,07,1, 11.9,1,1, 0.507, 10432.538, 416.389, 52782.365 23/11/10,04:33:42,04,07,1, 11.9,1,1, 0.507, 10432.523, 416.430, 52782.343 23/11/10,04:33:42,05,07,1, 11.9,1,1, 0.507, 10432.535, 416.416, 52782.355 23/11/10,04:33:42,06,07,1, 11.9,1,1, 0.507, 10432.556, 416.412, 52782.343 23/11/10,04:33:42,07,07,1, 11.9,1,1, 0.507, 10432.529, 416.395, 52782.286 23/11/10,04:33:42,08,07,1, 11.9,1,1, 0.507, 10432.543, 416.418, 52782.359 23/11/10,04:33:42,09,07,1, 11.9,1,1, 0.507, 10432.529, 416.413, 52782.326 23/11/10,04:33:42,10,07,1, 11.9,1,1, 0.507, 10432.513, 416.402, 52782.388 23/11/10,04:33:42,11,07,1, 11.9,1,1, 0.507, 10432.516, 416.392, 52782.377 23/11/10,04:33:42,12,07,1, 11.9,1,1, 0.507, 10432.529, 416.424, 52782.394 23/11/10,04:33:42,13,07,1, 11.9,1,1, 0.507, 10432.518, 416.397, 52782.400 23/11/10,04:33:42,14,07,1, 11.9,1,1, 0.507, 10432.519, 416.374, 52782.318 23/11/10,04:33:42,15,07,1, 11.9,1,1, 0.507, 10432.480, 416.379, 52782.354 23/11/10,04:33:42,16,07,1, 11.9,1,1, 0.507, 10432.501, 416.406, 52782.316 23/11/10,04:33:42,17,07,1, 11.9,1,1, 0.507, 10432.499, 416.398, 52782.380 23/11/10,04:33:42,18,07,1, 11.9,1,1, 0.507, 10432.462, 416.372, 52782.330 23/11/10,04:33:42,19,07,1, 11.9,1,1, 0.507, 10432.484, 416.396, 52782.401 23/11/10,04:33:43,00,06,1, 11.9,1,1, 0.510, 10432.482, 416.396, 52782.401 23/11/10,04:33:43,01,06,1, 11.9,1,1, 0.510, 10432.465, 416.385, 52782.298 23/11/10,04:33:43,02,06,1, 11.9,1,1, 0.510, 10432.451, 416.371, 52782.360 23/11/10,04:33:43,03,06,1, 11.9,1,1, 0.510, 10432.422, 416.397, 52782.368 23/11/10,04:33:43,04,06,1, 11.9,1,1, 0.510, 10432.423, 416.354, 52782.343 23/11/10,04:33:43,05,06,1, 11.9,1,1, 0.510, 10432.428, 416.383, 52782.368 23/11/10,04:33:43,06,06,1, 11.9,1,1, 0.510, 10432.435, 416.400, 52782.387 23/11/10,04:33:43,07,06,1, 11.9,1,1, 0.510, 10432.421, 416.404, 52782.411 23/11/10,04:33:43,08,06,1, 11.9,1,1, 0.510, 10432.399, 416.366, 52782.327 23/11/10,04:33:43,09,06,1, 11.9,1,1, 0.510, 10432.428, 416.390, 52782.393 23/11/10,04:33:43,10,06,1, 11.9,1,1, 0.510, 10432.405, 416.365, 52782.353 23/11/10,04:33:43,11,06,1, 11.9,1,1, 0.510, 10432.424, 416.391, 52782.338 23/11/10,04:33:43,12,06,1, 11.9,1,1, 0.510, 10432.435, 416.380, 52782.351 23/11/10,04:33:43,13,06,1, 11.9,1,1, 0.510, 10432.402, 416.391, 52782.301 23/11/10,04:33:43,14,06,1, 11.9,1,1, 0.510, 10432.413, 416.376, 52782.381 23/11/10,04:33:43,15,06,1, 11.9,1,1, 0.510, 10432.395, 416.375, 52782.362 23/11/10,04:33:43,16,06,1, 11.9,1,1, 0.510, 10432.425, 416.352, 52782.353 23/11/10,04:33:43,17,06,1, 11.9,1,1, 0.510, 10432.406, 416.338, 52782.341 23/11/10,04:33:43,18,06,1, 11.9,1,1, 0.510, 10432.385, 416.353, 52782.354 23/11/10,04:33:43,19,06,1, 11.9,1,1, 0.510, 10432.374, 416.355, 52782.357 23/11/10,04:33:44,00,05,1, 11.9,1,1, 0.504, 10432.373, 416.355, 52782.357 23/11/10,04:33:44,01,05,1, 11.9,1,1, 0.504, 10432.377, 416.379, 52782.394 23/11/10,04:33:44,02,05,1, 11.9,1,1, 0.504, 10432.357, 416.353, 52782.335 23/11/10,04:33:44,03,05,1, 11.9,1,1, 0.504, 10432.363, 416.345, 52782.339 23/11/10,04:33:44,04,05,1, 11.9,1,1, 0.504, 10432.364, 416.340, 52782.362 23/11/10,04:33:44,05,05,1, 11.9,1,1, 0.504, 10432.363, 416.318, 52782.318 23/11/10,04:33:44,06,05,1, 11.9,1,1, 0.504, 10432.364, 416.319, 52782.373 23/11/10,04:33:44,07,05,1, 11.9,1,1, 0.504, 10432.366, 416.322, 52782.353 23/11/10,04:33:44,08,05,1, 11.9,1,1, 0.504, 10432.340, 416.335, 52782.355 23/11/10,04:33:44,09,05,1, 11.9,1,1, 0.504, 10432.344, 416.308, 52782.383 23/11/10,04:33:44,10,05,1, 11.9,1,1, 0.504, 10432.348, 416.344, 52782.374 23/11/10,04:33:44,11,05,1, 11.9,1,1, 0.504, 10432.332, 416.320, 52782.379 23/11/10,04:33:44,12,05,1, 11.9,1,1, 0.504, 10432.342, 416.290, 52782.348 23/11/10,04:33:44,13,05,1, 11.9,1,1, 0.504, 10432.343, 416.330, 52782.363 23/11/10,04:33:44,14,05,1, 11.9,1,1, 0.504, 10432.346, 416.311, 52782.333 23/11/10,04:33:44,15,05,1, 11.9,1,1, 0.504, 10432.349, 416.310, 52782.374 23/11/10,04:33:44,16,05,1, 11.9,1,1, 0.504, 10432.322, 416.285, 52782.349 23/11/10,04:33:44,17,05,1, 11.9,1,1, 0.504, 10432.306, 416.274, 52782.210 23/11/10,04:33:44,18,05,1, 11.9,1,1, 0.504, 10432.314, 416.302, 52782.397 23/11/10,04:33:44,19,05,1, 11.9,1,1, 0.504, 10432.344, 416.283, 52782.400 23/11/10,04:33:45,00,05,1, 11.8,1,1, 0.508, 10432.340, 416.283, 52782.400 23/11/10,04:33:45,01,05,1, 11.8,1,1, 0.508, 10432.313, 416.303, 52782.324 23/11/10,04:33:45,02,05,1, 11.8,1,1, 0.508, 10432.304, 416.253, 52782.328 23/11/10,04:33:45,03,05,1, 11.8,1,1, 0.508, 10432.312, 416.290, 52782.347 23/11/10,04:33:45,04,05,1, 11.8,1,1, 0.508, 10432.299, 416.269, 52782.361 23/11/10,04:33:45,05,05,1, 11.8,1,1, 0.508, 10432.280, 416.266, 52782.351 23/11/10,04:33:45,06,05,1, 11.8,1,1, 0.508, 10432.295, 416.261, 52782.265 23/11/10,04:33:45,07,05,1, 11.8,1,1, 0.508, 10432.284, 416.250, 52782.348 23/11/10,04:33:45,08,05,1, 11.8,1,1, 0.508, 10432.296, 416.282, 52782.333 23/11/10,04:33:45,09,05,1, 11.8,1,1, 0.508, 10432.293, 416.246, 52782.331 23/11/10,04:33:45,10,05,1, 11.8,1,1, 0.508, 10432.280, 416.234, 52782.302 23/11/10,04:33:45,11,05,1, 11.8,1,1, 0.508, 10432.279, 416.260, 52782.348 23/11/10,04:33:45,12,05,1, 11.8,1,1, 0.508, 10432.270, 416.236, 52782.322 23/11/10,04:33:45,13,05,1, 11.8,1,1, 0.508, 10432.284, 416.237, 52782.349 23/11/10,04:33:45,14,05,1, 11.8,1,1, 0.508, 10432.275, 416.220, 52782.350 23/11/10,04:33:45,15,05,1, 11.8,1,1, 0.508, 10432.268, 416.214, 52782.350 23/11/10,04:33:45,16,05,1, 11.8,1,1, 0.508, 10432.264, 416.197, 52782.299 23/11/10,04:33:45,17,05,1, 11.8,1,1, 0.508, 10432.288, 416.203, 52782.361 23/11/10,04:33:45,18,05,1, 11.8,1,1, 0.508, 10432.274, 416.207, 52782.363 23/11/10,04:33:45,19,05,1, 11.8,1,1, 0.508, 10432.259, 416.196, 52782.364 23/11/10,04:33:46,00,06,1, 11.9,1,1, 0.507, 10432.256, 416.196, 52782.364 23/11/10,04:33:46,01,06,1, 11.9,1,1, 0.507, 10432.240, 416.161, 52782.345 23/11/10,04:33:46,02,06,1, 11.9,1,1, 0.507, 10432.214, 416.190, 52782.312 23/11/10,04:33:46,03,06,1, 11.9,1,1, 0.507, 10432.243, 416.194, 52782.328 23/11/10,04:33:46,04,06,1, 11.9,1,1, 0.507, 10432.234, 416.160, 52782.307 23/11/10,04:33:46,05,06,1, 11.9,1,1, 0.507, 10432.231, 416.179, 52782.310 23/11/10,04:33:46,06,06,1, 11.9,1,1, 0.507, 10432.215, 416.171, 52782.348 23/11/10,04:33:46,07,06,1, 11.9,1,1, 0.507, 10432.210, 416.172, 52782.330 23/11/10,04:33:46,08,06,1, 11.9,1,1, 0.507, 10432.202, 416.152, 52782.340 23/11/10,04:33:46,09,06,1, 11.9,1,1, 0.507, 10432.194, 416.153, 52782.353 23/11/10,04:33:46,10,06,1, 11.9,1,1, 0.507, 10432.188, 416.152, 52782.366 23/11/10,04:33:46,11,06,1, 11.9,1,1, 0.507, 10432.205, 416.152, 52782.296 23/11/10,04:33:46,12,06,1, 11.9,1,1, 0.507, 10432.179, 416.159, 52782.305 23/11/10,04:33:46,13,06,1, 11.9,1,1, 0.507, 10432.161, 416.160, 52782.370 23/11/10,04:33:46,14,06,1, 11.9,1,1, 0.507, 10432.164, 416.121, 52782.367 23/11/10,04:33:46,15,06,1, 11.9,1,1, 0.507, 10432.139, 416.151, 52782.348 23/11/10,04:33:46,16,06,1, 11.9,1,1, 0.507, 10432.143, 416.143, 52782.340 23/11/10,04:33:46,17,06,1, 11.9,1,1, 0.507, 10432.147, 416.114, 52782.327 23/11/10,04:33:46,18,06,1, 11.9,1,1, 0.507, 10432.149, 416.128, 52782.366 23/11/10,04:33:46,19,06,1, 11.9,1,1, 0.507, 10432.086, 416.130, 52782.246 23/11/10,04:33:47,00,07,1, 11.9,1,1, 0.506, 10432.081, 416.130, 52782.246 23/11/10,04:33:47,01,07,1, 11.9,1,1, 0.506, 10432.145, 416.091, 52782.281 23/11/10,04:33:47,02,07,1, 11.9,1,1, 0.506, 10432.133, 416.110, 52782.343 23/11/10,04:33:47,03,07,1, 11.9,1,1, 0.506, 10432.114, 416.114, 52782.346 23/11/10,04:33:47,04,07,1, 11.9,1,1, 0.506, 10432.095, 416.065, 52782.344 23/11/10,04:33:47,05,07,1, 11.9,1,1, 0.506, 10432.076, 416.095, 52782.370 23/11/10,04:33:47,06,07,1, 11.9,1,1, 0.506, 10432.089, 416.105, 52782.367 23/11/10,04:33:47,07,07,1, 11.9,1,1, 0.506, 10432.053, 416.076, 52782.345 23/11/10,04:33:47,08,07,1, 11.9,1,1, 0.506, 10432.053, 416.089, 52782.351 23/11/10,04:33:47,09,07,1, 11.9,1,1, 0.506, 10432.072, 416.102, 52782.395 23/11/10,04:33:47,10,07,1, 11.9,1,1, 0.506, 10432.021, 416.085, 52782.348 23/11/10,04:33:47,11,07,1, 11.9,1,1, 0.506, 10432.016, 416.063, 52782.330 23/11/10,04:33:47,12,07,1, 11.9,1,1, 0.506, 10432.011, 416.075, 52782.423 23/11/10,04:33:47,13,07,1, 11.9,1,1, 0.506, 10431.997, 416.059, 52782.360 23/11/10,04:33:47,14,07,1, 11.9,1,1, 0.506, 10432.012, 416.102, 52782.338 23/11/10,04:33:47,15,07,1, 11.9,1,1, 0.506, 10431.978, 416.058, 52782.467 23/11/10,04:33:47,16,07,1, 11.9,1,1, 0.506, 10431.996, 416.086, 52782.318 23/11/10,04:33:47,17,07,1, 11.9,1,1, 0.506, 10431.957, 416.059, 52782.453 23/11/10,04:33:47,18,07,1, 11.9,1,1, 0.506, 10431.975, 416.033, 52782.346 23/11/10,04:33:47,19,07,1, 11.9,1,1, 0.506, 10431.945, 416.035, 52782.376 23/11/10,04:33:48,00,08,1, 11.9,1,1, 0.509, 10431.939, 416.035, 52782.376 23/11/10,04:33:48,01,08,1, 11.9,1,1, 0.509, 10431.963, 416.042, 52782.366 23/11/10,04:33:48,02,08,1, 11.9,1,1, 0.509, 10431.935, 416.016, 52782.369 23/11/10,04:33:48,03,08,1, 11.9,1,1, 0.509, 10431.946, 416.037, 52782.370 23/11/10,04:33:48,04,08,1, 11.9,1,1, 0.509, 10431.934, 416.047, 52782.345 23/11/10,04:33:48,05,08,1, 11.9,1,1, 0.509, 10431.898, 416.052, 52782.325 23/11/10,04:33:48,06,08,1, 11.9,1,1, 0.509, 10431.906, 416.057, 52782.389 23/11/10,04:33:48,07,08,1, 11.9,1,1, 0.509, 10431.885, 416.020, 52782.389 23/11/10,04:33:48,08,08,1, 11.9,1,1, 0.509, 10431.897, 416.057, 52782.397 23/11/10,04:33:48,09,08,1, 11.9,1,1, 0.509, 10431.887, 416.028, 52782.364 23/11/10,04:33:48,10,08,1, 11.9,1,1, 0.509, 10431.894, 416.051, 52782.384 23/11/10,04:33:48,11,08,1, 11.9,1,1, 0.509, 10431.851, 416.029, 52782.390 23/11/10,04:33:48,12,08,1, 11.9,1,1, 0.509, 10431.830, 416.025, 52782.347 23/11/10,04:33:48,13,08,1, 11.9,1,1, 0.509, 10431.830, 416.008, 52782.374 23/11/10,04:33:48,14,08,1, 11.9,1,1, 0.509, 10431.803, 416.041, 52782.403 23/11/10,04:33:48,15,08,1, 11.9,1,1, 0.509, 10431.820, 416.011, 52782.384 23/11/10,04:33:48,16,08,1, 11.9,1,1, 0.509, 10431.815, 416.014, 52782.390 23/11/10,04:33:48,17,08,1, 11.9,1,1, 0.509, 10431.819, 416.034, 52782.350 23/11/10,04:33:48,18,08,1, 11.9,1,1, 0.509, 10431.791, 416.016, 52782.358 23/11/10,04:33:48,19,08,1, 11.9,1,1, 0.509, 10431.791, 416.015, 52782.374 23/11/10,04:33:49,00,08,1, 11.9,1,1, 0.505, 10431.789, 416.015, 52782.374 23/11/10,04:33:49,01,08,1, 11.9,1,1, 0.505, 10431.739, 416.006, 52782.404 23/11/10,04:33:49,02,08,1, 11.9,1,1, 0.505, 10431.748, 416.017, 52782.420 23/11/10,04:33:49,03,08,1, 11.9,1,1, 0.505, 10431.743, 416.028, 52782.430 23/11/10,04:33:49,04,08,1, 11.9,1,1, 0.505, 10431.742, 416.026, 52782.449 23/11/10,04:33:49,05,08,1, 11.9,1,1, 0.505, 10431.722, 415.992, 52782.410 23/11/10,04:33:49,06,08,1, 11.9,1,1, 0.505, 10431.707, 416.029, 52782.494 23/11/10,04:33:49,07,08,1, 11.9,1,1, 0.505, 10431.667, 416.029, 52782.667 23/11/10,04:33:49,08,08,1, 11.9,1,1, 0.505, 10431.669, 416.032, 52782.512 23/11/10,04:33:49,09,08,1, 11.9,1,1, 0.505, 10431.686, 415.989, 52782.430 23/11/10,04:33:49,10,08,1, 11.9,1,1, 0.505, 10431.669, 415.993, 52782.398 23/11/10,04:33:49,11,08,1, 11.9,1,1, 0.505, 10431.675, 416.038, 52782.452 23/11/10,04:33:49,12,08,1, 11.9,1,1, 0.505, 10431.659, 416.003, 52782.429 23/11/10,04:33:49,13,08,1, 11.9,1,1, 0.505, 10431.639, 416.027, 52782.430 23/11/10,04:33:49,14,08,1, 11.9,1,1, 0.505, 10431.657, 416.012, 52782.420 23/11/10,04:33:49,15,08,1, 11.9,1,1, 0.505, 10431.619, 416.006, 52782.399 23/11/10,04:33:49,16,08,1, 11.9,1,1, 0.505, 10431.591, 416.008, 52782.389 23/11/10,04:33:49,17,08,1, 11.9,1,1, 0.505, 10431.594, 416.006, 52782.469 23/11/10,04:33:49,18,08,1, 11.9,1,1, 0.505, 10431.571, 416.007, 52782.422 23/11/10,04:33:49,19,08,1, 11.9,1,1, 0.505, 10431.576, 416.013, 52782.406 23/11/10,04:33:50,00,08,1, 11.9,1,1, 0.506, 10431.572, 416.013, 52782.406 23/11/10,04:33:50,01,08,1, 11.9,1,1, 0.506, 10431.547, 416.006, 52782.417 23/11/10,04:33:50,02,08,1, 11.9,1,1, 0.506, 10431.529, 416.001, 52782.384 23/11/10,04:33:50,03,08,1, 11.9,1,1, 0.506, 10431.520, 415.975, 52782.377 23/11/10,04:33:50,04,08,1, 11.9,1,1, 0.506, 10431.525, 416.008, 52782.408 23/11/10,04:33:50,05,08,1, 11.9,1,1, 0.506, 10431.507, 416.001, 52782.472 23/11/10,04:33:50,06,08,1, 11.9,1,1, 0.506, 10431.509, 415.988, 52782.459 23/11/10,04:33:50,07,08,1, 11.9,1,1, 0.506, 10431.500, 415.994, 52782.480 23/11/10,04:33:50,08,08,1, 11.9,1,1, 0.506, 10431.500, 416.003, 52782.459 23/11/10,04:33:50,09,08,1, 11.9,1,1, 0.506, 10431.457, 416.011, 52782.481 23/11/10,04:33:50,10,08,1, 11.9,1,1, 0.506, 10431.449, 415.981, 52782.466 23/11/10,04:33:50,11,08,1, 11.9,1,1, 0.506, 10431.441, 415.997, 52782.464 23/11/10,04:33:50,12,08,1, 11.9,1,1, 0.506, 10431.439, 416.017, 52782.456 23/11/10,04:33:50,13,08,1, 11.9,1,1, 0.506, 10431.422, 415.991, 52782.490 23/11/10,04:33:50,14,08,1, 11.9,1,1, 0.506, 10431.432, 416.010, 52782.480 23/11/10,04:33:50,15,08,1, 11.9,1,1, 0.506, 10431.400, 416.023, 52782.448 23/11/10,04:33:50,16,08,1, 11.9,1,1, 0.506, 10431.422, 416.046, 52782.491 23/11/10,04:33:50,17,08,1, 11.9,1,1, 0.506, 10431.411, 416.009, 52782.508 23/11/10,04:33:50,18,08,1, 11.9,1,1, 0.506, 10431.370, 416.010, 52782.485 23/11/10,04:33:50,19,08,1, 11.9,1,1, 0.506, 10431.380, 416.008, 52782.493 23/11/10,04:33:51,00,07,1, 11.8,1,1, 0.507, 10431.380, 416.008, 52782.493 23/11/10,04:33:51,01,07,1, 11.8,1,1, 0.507, 10431.376, 416.019, 52782.498 23/11/10,04:33:51,02,07,1, 11.8,1,1, 0.507, 10431.358, 416.018, 52782.484 23/11/10,04:33:51,03,07,1, 11.8,1,1, 0.507, 10431.338, 416.029, 52782.464 23/11/10,04:33:51,04,07,1, 11.8,1,1, 0.507, 10431.313, 416.021, 52782.492 23/11/10,04:33:51,05,07,1, 11.8,1,1, 0.507, 10431.313, 416.019, 52782.498 23/11/10,04:33:51,06,07,1, 11.8,1,1, 0.507, 10431.311, 416.032, 52782.429 23/11/10,04:33:51,07,07,1, 11.8,1,1, 0.507, 10431.288, 416.001, 52782.475 23/11/10,04:33:51,08,07,1, 11.8,1,1, 0.507, 10431.287, 416.006, 52782.479 23/11/10,04:33:51,09,07,1, 11.8,1,1, 0.507, 10431.277, 416.021, 52782.501 23/11/10,04:33:51,10,07,1, 11.8,1,1, 0.507, 10431.267, 416.007, 52782.520 23/11/10,04:33:51,11,07,1, 11.8,1,1, 0.507, 10431.251, 416.042, 52782.495 23/11/10,04:33:51,12,07,1, 11.8,1,1, 0.507, 10431.250, 416.061, 52782.491 23/11/10,04:33:51,13,07,1, 11.8,1,1, 0.507, 10431.229, 416.043, 52782.532 23/11/10,04:33:51,14,07,1, 11.8,1,1, 0.507, 10431.242, 416.046, 52782.523 23/11/10,04:33:51,15,07,1, 11.8,1,1, 0.507, 10431.227, 416.030, 52782.496 23/11/10,04:33:51,16,07,1, 11.8,1,1, 0.507, 10431.210, 416.063, 52782.512 23/11/10,04:33:51,17,07,1, 11.8,1,1, 0.507, 10431.215, 416.065, 52782.512 23/11/10,04:33:51,18,07,1, 11.8,1,1, 0.507, 10431.234, 416.072, 52782.529 23/11/10,04:33:51,19,07,1, 11.8,1,1, 0.507, 10431.183, 416.055, 52782.537 23/11/10,04:33:52,00,06,1, 11.8,1,1, 0.507, 10431.180, 416.055, 52782.537 23/11/10,04:33:52,01,06,1, 11.8,1,1, 0.507, 10431.174, 416.059, 52782.461 23/11/10,04:33:52,02,06,1, 11.8,1,1, 0.507, 10431.160, 416.072, 52782.513 23/11/10,04:33:52,03,06,1, 11.8,1,1, 0.507, 10431.162, 416.076, 52782.478 23/11/10,04:33:52,04,06,1, 11.8,1,1, 0.507, 10431.158, 416.050, 52782.532 23/11/10,04:33:52,05,06,1, 11.8,1,1, 0.507, 10431.123, 416.109, 52782.544 23/11/10,04:33:52,06,06,1, 11.8,1,1, 0.507, 10431.147, 416.112, 52782.575 23/11/10,04:33:52,07,06,1, 11.8,1,1, 0.507, 10431.130, 416.116, 52782.554 23/11/10,04:33:52,08,06,1, 11.8,1,1, 0.507, 10431.108, 416.096, 52782.559 23/11/10,04:33:52,09,06,1, 11.8,1,1, 0.507, 10431.146, 416.116, 52782.550 23/11/10,04:33:52,10,06,1, 11.8,1,1, 0.507, 10431.130, 416.137, 52782.557 23/11/10,04:33:52,11,06,1, 11.8,1,1, 0.507, 10431.098, 416.124, 52782.542 23/11/10,04:33:52,12,06,1, 11.8,1,1, 0.507, 10431.123, 416.136, 52782.575 23/11/10,04:33:52,13,06,1, 11.8,1,1, 0.507, 10431.137, 416.155, 52782.613 23/11/10,04:33:52,14,06,1, 11.8,1,1, 0.507, 10431.106, 416.138, 52782.563 23/11/10,04:33:52,15,06,1, 11.8,1,1, 0.507, 10431.097, 416.124, 52782.563 23/11/10,04:33:52,16,06,1, 11.8,1,1, 0.507, 10431.089, 416.141, 52782.532 23/11/10,04:33:52,17,06,1, 11.8,1,1, 0.507, 10431.102, 416.169, 52782.532 23/11/10,04:33:52,18,06,1, 11.8,1,1, 0.507, 10431.091, 416.146, 52782.544 23/11/10,04:33:52,19,06,1, 11.8,1,1, 0.507, 10431.102, 416.142, 52782.534 23/11/10,04:33:53,00,06,1, 11.9,1,1, 0.506, 10431.097, 416.142, 52782.534 23/11/10,04:33:53,01,06,1, 11.9,1,1, 0.506, 10431.095, 416.168, 52782.548 23/11/10,04:33:53,02,06,1, 11.9,1,1, 0.506, 10431.095, 416.153, 52782.520 23/11/10,04:33:53,03,06,1, 11.9,1,1, 0.506, 10431.080, 416.174, 52782.536 23/11/10,04:33:53,04,06,1, 11.9,1,1, 0.506, 10431.076, 416.161, 52782.518 23/11/10,04:33:53,05,06,1, 11.9,1,1, 0.506, 10431.075, 416.175, 52782.524 23/11/10,04:33:53,06,06,1, 11.9,1,1, 0.506, 10431.081, 416.180, 52782.553 23/11/10,04:33:53,07,06,1, 11.9,1,1, 0.506, 10431.089, 416.193, 52782.573 23/11/10,04:33:53,08,06,1, 11.9,1,1, 0.506, 10431.072, 416.170, 52782.568 23/11/10,04:33:53,09,06,1, 11.9,1,1, 0.506, 10431.060, 416.183, 52782.588 23/11/10,04:33:53,10,06,1, 11.9,1,1, 0.506, 10431.041, 416.164, 52782.541 23/11/10,04:33:53,11,06,1, 11.9,1,1, 0.506, 10431.056, 416.214, 52782.537 23/11/10,04:33:53,12,06,1, 11.9,1,1, 0.506, 10431.040, 416.163, 52782.556 23/11/10,04:33:53,13,06,1, 11.9,1,1, 0.506, 10431.064, 416.155, 52782.551 23/11/10,04:33:53,14,06,1, 11.9,1,1, 0.506, 10431.049, 416.181, 52782.569 23/11/10,04:33:53,15,06,1, 11.9,1,1, 0.506, 10431.012, 416.171, 52782.583 23/11/10,04:33:53,16,06,1, 11.9,1,1, 0.506, 10431.016, 416.150, 52782.582 23/11/10,04:33:53,17,06,1, 11.9,1,1, 0.506, 10431.029, 416.188, 52782.546 23/11/10,04:33:53,18,06,1, 11.9,1,1, 0.506, 10431.014, 416.176, 52782.537 23/11/10,04:33:53,19,06,1, 11.9,1,1, 0.506, 10431.012, 416.192, 52782.568 23/11/10,04:33:54,00,07,1, 11.9,1,1, 0.507, 10431.005, 416.192, 52782.568 23/11/10,04:33:54,01,07,1, 11.9,1,1, 0.507, 10431.013, 416.229, 52782.534 23/11/10,04:33:54,02,07,1, 11.9,1,1, 0.507, 10430.995, 416.174, 52782.585 23/11/10,04:33:54,03,07,1, 11.9,1,1, 0.507, 10430.993, 416.190, 52782.567 23/11/10,04:33:54,04,07,1, 11.9,1,1, 0.507, 10430.998, 416.184, 52782.568 23/11/10,04:33:54,05,07,1, 11.9,1,1, 0.507, 10430.986, 416.196, 52782.608 23/11/10,04:33:54,06,07,1, 11.9,1,1, 0.507, 10430.984, 416.205, 52782.564 23/11/10,04:33:54,07,07,1, 11.9,1,1, 0.507, 10430.979, 416.193, 52782.536 23/11/10,04:33:54,08,07,1, 11.9,1,1, 0.507, 10430.983, 416.189, 52782.564 23/11/10,04:33:54,09,07,1, 11.9,1,1, 0.507, 10430.960, 416.196, 52782.566 23/11/10,04:33:54,10,07,1, 11.9,1,1, 0.507, 10430.986, 416.187, 52782.581 23/11/10,04:33:54,11,07,1, 11.9,1,1, 0.507, 10430.952, 416.168, 52782.565 23/11/10,04:33:54,12,07,1, 11.9,1,1, 0.507, 10430.959, 416.184, 52782.514 23/11/10,04:33:54,13,07,1, 11.9,1,1, 0.507, 10430.963, 416.166, 52782.524 23/11/10,04:33:54,14,07,1, 11.9,1,1, 0.507, 10430.942, 416.178, 52782.546 23/11/10,04:33:54,15,07,1, 11.9,1,1, 0.507, 10430.933, 416.160, 52782.497 23/11/10,04:33:54,16,07,1, 11.9,1,1, 0.507, 10430.942, 416.184, 52782.478 23/11/10,04:33:54,17,07,1, 11.9,1,1, 0.507, 10430.948, 416.187, 52782.547 23/11/10,04:33:54,18,07,1, 11.9,1,1, 0.507, 10430.946, 416.189, 52782.555 23/11/10,04:33:54,19,07,1, 11.9,1,1, 0.507, 10430.940, 416.189, 52782.564 23/11/10,04:33:55,00,06,1, 11.9,1,1, 0.508, 10430.938, 416.189, 52782.564 23/11/10,04:33:55,01,06,1, 11.9,1,1, 0.508, 10430.949, 416.190, 52782.508 23/11/10,04:33:55,02,06,1, 11.9,1,1, 0.508, 10430.924, 416.180, 52782.549 23/11/10,04:33:55,03,06,1, 11.9,1,1, 0.508, 10430.918, 416.156, 52782.530 23/11/10,04:33:55,04,06,1, 11.9,1,1, 0.508, 10430.928, 416.156, 52782.526 23/11/10,04:33:55,05,06,1, 11.9,1,1, 0.508, 10430.922, 416.154, 52782.501 23/11/10,04:33:55,06,06,1, 11.9,1,1, 0.508, 10430.916, 416.164, 52782.490 23/11/10,04:33:55,07,06,1, 11.9,1,1, 0.508, 10430.943, 416.181, 52782.523 23/11/10,04:33:55,08,06,1, 11.9,1,1, 0.508, 10430.923, 416.188, 52782.483 23/11/10,04:33:55,09,06,1, 11.9,1,1, 0.508, 10430.924, 416.161, 52782.506 23/11/10,04:33:55,10,06,1, 11.9,1,1, 0.508, 10430.927, 416.189, 52782.467 23/11/10,04:33:55,11,06,1, 11.9,1,1, 0.508, 10430.919, 416.143, 52782.480 23/11/10,04:33:55,12,06,1, 11.9,1,1, 0.508, 10430.898, 416.154, 52782.477 23/11/10,04:33:55,13,06,1, 11.9,1,1, 0.508, 10430.913, 416.162, 52782.516 23/11/10,04:33:55,14,06,1, 11.9,1,1, 0.508, 10430.940, 416.181, 52782.509 23/11/10,04:33:55,15,06,1, 11.9,1,1, 0.508, 10430.916, 416.176, 52782.472 23/11/10,04:33:55,16,06,1, 11.9,1,1, 0.508, 10430.916, 416.156, 52782.453 23/11/10,04:33:55,17,06,1, 11.9,1,1, 0.508, 10430.921, 416.156, 52782.453 23/11/10,04:33:55,18,06,1, 11.9,1,1, 0.508, 10430.933, 416.170, 52782.465 23/11/10,04:33:55,19,06,1, 11.9,1,1, 0.508, 10430.897, 416.172, 52782.452 23/11/10,04:33:56,00,06,1, 11.9,1,1, 0.505, 10430.896, 416.172, 52782.452 23/11/10,04:33:56,01,06,1, 11.9,1,1, 0.505, 10430.902, 416.177, 52782.479 23/11/10,04:33:56,02,06,1, 11.9,1,1, 0.505, 10430.905, 416.184, 52782.483 23/11/10,04:33:56,03,06,1, 11.9,1,1, 0.505, 10430.901, 416.183, 52782.495 23/11/10,04:33:56,04,06,1, 11.9,1,1, 0.505, 10430.914, 416.199, 52782.481 23/11/10,04:33:56,05,06,1, 11.9,1,1, 0.505, 10430.902, 416.167, 52782.451 23/11/10,04:33:56,06,06,1, 11.9,1,1, 0.505, 10430.880, 416.157, 52782.289 23/11/10,04:33:56,07,06,1, 11.9,1,1, 0.505, 10430.911, 416.175, 52782.530 23/11/10,04:33:56,08,06,1, 11.9,1,1, 0.505, 10430.925, 416.186, 52782.508 23/11/10,04:33:56,09,06,1, 11.9,1,1, 0.505, 10430.936, 416.217, 52782.521 23/11/10,04:33:56,10,06,1, 11.9,1,1, 0.505, 10430.928, 416.203, 52782.483 23/11/10,04:33:56,11,06,1, 11.9,1,1, 0.505, 10430.932, 416.199, 52782.461 23/11/10,04:33:56,12,06,1, 11.9,1,1, 0.505, 10430.933, 416.186, 52782.435 23/11/10,04:33:56,13,06,1, 11.9,1,1, 0.505, 10430.934, 416.183, 52782.421 23/11/10,04:33:56,14,06,1, 11.9,1,1, 0.505, 10430.952, 416.207, 52782.425 23/11/10,04:33:56,15,06,1, 11.9,1,1, 0.505, 10430.962, 416.208, 52782.436 23/11/10,04:33:56,16,06,1, 11.9,1,1, 0.505, 10430.983, 416.221, 52782.505 23/11/10,04:33:56,17,06,1, 11.9,1,1, 0.505, 10430.969, 416.230, 52782.476 23/11/10,04:33:56,18,06,1, 11.9,1,1, 0.505, 10430.981, 416.228, 52782.462 23/11/10,04:33:56,19,06,1, 11.9,1,1, 0.505, 10430.999, 416.239, 52782.453 23/11/10,04:33:57,00,07,1, 11.9,1,1, 0.507, 10430.996, 416.239, 52782.453 23/11/10,04:33:57,01,07,1, 11.9,1,1, 0.507, 10430.975, 416.235, 52782.420 23/11/10,04:33:57,02,07,1, 11.9,1,1, 0.507, 10431.015, 416.261, 52782.577 23/11/10,04:33:57,03,07,1, 11.9,1,1, 0.507, 10430.997, 416.262, 52782.708 23/11/10,04:33:57,04,07,1, 11.9,1,1, 0.507, 10431.027, 416.229, 52782.653 23/11/10,04:33:57,05,07,1, 11.9,1,1, 0.507, 10431.050, 416.243, 52782.690 23/11/10,04:33:57,06,07,1, 11.9,1,1, 0.507, 10431.038, 416.255, 52782.640 23/11/10,04:33:57,07,07,1, 11.9,1,1, 0.507, 10431.033, 416.264, 52782.582 23/11/10,04:33:57,08,07,1, 11.9,1,1, 0.507, 10431.050, 416.265, 52782.571 23/11/10,04:33:57,09,07,1, 11.9,1,1, 0.507, 10431.087, 416.247, 52782.647 23/11/10,04:33:57,10,07,1, 11.9,1,1, 0.507, 10431.046, 416.263, 52782.644 23/11/10,04:33:57,11,07,1, 11.9,1,1, 0.507, 10431.094, 416.261, 52782.629 23/11/10,04:33:57,12,07,1, 11.9,1,1, 0.507, 10431.098, 416.252, 52782.621 23/11/10,04:33:57,13,07,1, 11.9,1,1, 0.507, 10431.101, 416.270, 52782.645 23/11/10,04:33:57,14,07,1, 11.9,1,1, 0.507, 10431.109, 416.281, 52782.633 23/11/10,04:33:57,15,07,1, 11.9,1,1, 0.507, 10431.131, 416.265, 52782.645 23/11/10,04:33:57,16,07,1, 11.9,1,1, 0.507, 10431.130, 416.268, 52782.625 23/11/10,04:33:57,17,07,1, 11.9,1,1, 0.507, 10431.173, 416.279, 52782.605 23/11/10,04:33:57,18,07,1, 11.9,1,1, 0.507, 10431.166, 416.259, 52782.644 23/11/10,04:33:57,19,07,1, 11.9,1,1, 0.507, 10431.184, 416.273, 52782.660 23/11/10,04:33:58,00,06,1, 11.9,1,1, 0.508, 10431.180, 416.273, 52782.660 23/11/10,04:33:58,01,06,1, 11.9,1,1, 0.508, 10431.189, 416.271, 52782.631 23/11/10,04:33:58,02,06,1, 11.9,1,1, 0.508, 10431.224, 416.258, 52782.644 23/11/10,04:33:58,03,06,1, 11.9,1,1, 0.508, 10431.241, 416.252, 52782.619 23/11/10,04:33:58,04,06,1, 11.9,1,1, 0.508, 10431.236, 416.240, 52782.595 23/11/10,04:33:58,05,06,1, 11.9,1,1, 0.508, 10431.236, 416.256, 52782.590 23/11/10,04:33:58,06,06,1, 11.9,1,1, 0.508, 10431.233, 416.237, 52782.644 23/11/10,04:33:58,07,06,1, 11.9,1,1, 0.508, 10431.270, 416.244, 52782.647 23/11/10,04:33:58,08,06,1, 11.9,1,1, 0.508, 10431.258, 416.232, 52782.630 23/11/10,04:33:58,09,06,1, 11.9,1,1, 0.508, 10431.270, 416.252, 52782.649 23/11/10,04:33:58,10,06,1, 11.9,1,1, 0.508, 10431.276, 416.254, 52782.646 23/11/10,04:33:58,11,06,1, 11.9,1,1, 0.508, 10431.296, 416.228, 52782.649 23/11/10,04:33:58,12,06,1, 11.9,1,1, 0.508, 10431.306, 416.222, 52782.626 23/11/10,04:33:58,13,06,1, 11.9,1,1, 0.508, 10431.320, 416.237, 52782.604 23/11/10,04:33:58,14,06,1, 11.9,1,1, 0.508, 10431.308, 416.207, 52782.601 23/11/10,04:33:58,15,06,1, 11.9,1,1, 0.508, 10431.343, 416.241, 52782.646 23/11/10,04:33:58,16,06,1, 11.9,1,1, 0.508, 10431.360, 416.235, 52782.645 23/11/10,04:33:58,17,06,1, 11.9,1,1, 0.508, 10431.339, 416.206, 52782.642 23/11/10,04:33:58,18,06,1, 11.9,1,1, 0.508, 10431.370, 416.228, 52782.658 23/11/10,04:33:58,19,06,1, 11.9,1,1, 0.508, 10431.381, 416.195, 52782.612 23/11/10,04:33:59,00,06,1, 11.9,1,1, 0.506, 10431.380, 416.195, 52782.612 23/11/10,04:33:59,01,06,1, 11.9,1,1, 0.506, 10431.400, 416.190, 52782.624 23/11/10,04:33:59,02,06,1, 11.9,1,1, 0.506, 10431.421, 416.219, 52782.654 23/11/10,04:33:59,03,06,1, 11.9,1,1, 0.506, 10431.420, 416.206, 52782.654 23/11/10,04:33:59,04,06,1, 11.9,1,1, 0.506, 10431.417, 416.207, 52782.655 23/11/10,04:33:59,05,06,1, 11.9,1,1, 0.506, 10431.434, 416.213, 52782.615 23/11/10,04:33:59,06,06,1, 11.9,1,1, 0.506, 10431.448, 416.208, 52782.606 23/11/10,04:33:59,07,06,1, 11.9,1,1, 0.506, 10431.457, 416.196, 52782.599 23/11/10,04:33:59,08,06,1, 11.9,1,1, 0.506, 10431.465, 416.212, 52782.648 23/11/10,04:33:59,09,06,1, 11.9,1,1, 0.506, 10431.478, 416.207, 52782.641 23/11/10,04:33:59,10,06,1, 11.9,1,1, 0.506, 10431.473, 416.207, 52782.644 23/11/10,04:33:59,11,06,1, 11.9,1,1, 0.506, 10431.507, 416.199, 52782.665 23/11/10,04:33:59,12,06,1, 11.9,1,1, 0.506, 10431.522, 416.216, 52782.640 23/11/10,04:33:59,13,06,1, 11.9,1,1, 0.506, 10431.503, 416.218, 52782.654 23/11/10,04:33:59,14,06,1, 11.9,1,1, 0.506, 10431.542, 416.210, 52782.621 23/11/10,04:33:59,15,06,1, 11.9,1,1, 0.506, 10431.557, 416.204, 52782.630 23/11/10,04:33:59,16,06,1, 11.9,1,1, 0.506, 10431.542, 416.169, 52782.585 23/11/10,04:33:59,17,06,1, 11.9,1,1, 0.506, 10431.561, 416.181, 52782.591 23/11/10,04:33:59,18,06,1, 11.9,1,1, 0.506, 10431.553, 416.202, 52782.641 23/11/10,04:33:59,19,06,1, 11.9,1,1, 0.506, 10431.575, 416.171, 52782.633 23/11/10,04:34:00,00,06,1, 11.8,1,1, 0.508, 10431.572, 416.171, 52782.633 23/11/10,04:34:00,01,06,1, 11.8,1,1, 0.508, 10431.576, 416.190, 52782.655 23/11/10,04:34:00,02,06,1, 11.8,1,1, 0.508, 10431.606, 416.170, 52782.524 23/11/10,04:34:00,03,06,1, 11.8,1,1, 0.508, 10431.630, 416.148, 52782.445 23/11/10,04:34:00,04,06,1, 11.8,1,1, 0.508, 10431.621, 416.139, 52782.443 23/11/10,04:34:00,05,06,1, 11.8,1,1, 0.508, 10431.641, 416.139, 52782.468 23/11/10,04:34:00,06,06,1, 11.8,1,1, 0.508, 10431.620, 416.146, 52782.426 23/11/10,04:34:00,07,06,1, 11.8,1,1, 0.508, 10431.657, 416.119, 52782.483 23/11/10,04:34:00,08,06,1, 11.8,1,1, 0.508, 10431.657, 416.114, 52782.518 23/11/10,04:34:00,09,06,1, 11.8,1,1, 0.508, 10431.651, 416.114, 52782.500 23/11/10,04:34:00,10,06,1, 11.8,1,1, 0.508, 10431.680, 416.131, 52782.484 23/11/10,04:34:00,11,06,1, 11.8,1,1, 0.508, 10431.663, 416.110, 52782.473 23/11/10,04:34:00,12,06,1, 11.8,1,1, 0.508, 10431.668, 416.119, 52782.494 23/11/10,04:34:00,13,06,1, 11.8,1,1, 0.508, 10431.673, 416.111, 52782.382 23/11/10,04:34:00,14,06,1, 11.8,1,1, 0.508, 10431.721, 416.136, 52782.636 23/11/10,04:34:00,15,06,1, 11.8,1,1, 0.508, 10431.661, 416.102, 52782.428 23/11/10,04:34:00,16,06,1, 11.8,1,1, 0.508, 10431.711, 416.090, 52782.429 23/11/10,04:34:00,17,06,1, 11.8,1,1, 0.508, 10431.728, 416.100, 52782.471 23/11/10,04:34:00,18,06,1, 11.8,1,1, 0.508, 10431.730, 416.077, 52782.406 23/11/10,04:34:00,19,06,1, 11.8,1,1, 0.508, 10431.755, 416.081, 52782.438 23/11/10,04:34:01,00,06,1, 11.7,1,1, 0.506, 10431.747, 416.081, 52782.438 23/11/10,04:34:01,01,06,1, 11.7,1,1, 0.506, 10431.808, 416.058, 52782.452 23/11/10,04:34:01,02,06,1, 11.7,1,1, 0.506, 10431.800, 416.075, 52782.439 23/11/10,04:34:01,03,06,1, 11.7,1,1, 0.506, 10431.785, 416.075, 52782.457 23/11/10,04:34:01,04,06,1, 11.7,1,1, 0.506, 10431.778, 416.072, 52782.513 23/11/10,04:34:01,05,06,1, 11.7,1,1, 0.506, 10431.793, 416.073, 52782.502 23/11/10,04:34:01,06,06,1, 11.7,1,1, 0.506, 10431.788, 416.045, 52782.480 23/11/10,04:34:01,07,06,1, 11.7,1,1, 0.506, 10431.815, 416.071, 52782.479 23/11/10,04:34:01,08,06,1, 11.7,1,1, 0.506, 10431.799, 416.052, 52782.525 23/11/10,04:34:01,09,06,1, 11.7,1,1, 0.506, 10431.833, 416.051, 52782.488 23/11/10,04:34:01,10,06,1, 11.7,1,1, 0.506, 10431.833, 416.064, 52782.617 23/11/10,04:34:01,11,06,1, 11.7,1,1, 0.506, 10431.835, 416.027, 52782.387 23/11/10,04:34:01,12,06,1, 11.7,1,1, 0.506, 10431.838, 416.044, 52782.434 23/11/10,04:34:01,13,06,1, 11.7,1,1, 0.506, 10431.860, 416.019, 52782.420 23/11/10,04:34:01,14,06,1, 11.7,1,1, 0.506, 10431.865, 416.047, 52782.450 23/11/10,04:34:01,15,06,1, 11.7,1,1, 0.506, 10431.865, 416.028, 52782.441 23/11/10,04:34:01,16,06,1, 11.7,1,1, 0.506, 10431.878, 416.002, 52782.457 23/11/10,04:34:01,17,06,1, 11.7,1,1, 0.506, 10431.863, 416.006, 52782.474 23/11/10,04:34:01,18,06,1, 11.7,1,1, 0.506, 10431.872, 416.023, 52782.486 23/11/10,04:34:01,19,06,1, 11.7,1,1, 0.506, 10431.904, 416.004, 52782.498 23/11/10,04:34:02,00,07,1, 11.9,1,1, 0.507, 10431.898, 416.004, 52782.498 23/11/10,04:34:02,01,07,1, 11.9,1,1, 0.507, 10431.906, 415.972, 52782.501 23/11/10,04:34:02,02,07,1, 11.9,1,1, 0.507, 10431.927, 415.987, 52782.457 23/11/10,04:34:02,03,07,1, 11.9,1,1, 0.507, 10431.933, 415.977, 52782.430 23/11/10,04:34:02,04,07,1, 11.9,1,1, 0.507, 10431.919, 415.933, 52782.450 23/11/10,04:34:02,05,07,1, 11.9,1,1, 0.507, 10431.926, 415.979, 52782.432 23/11/10,04:34:02,06,07,1, 11.9,1,1, 0.507, 10431.948, 415.966, 52782.476 23/11/10,04:34:02,07,07,1, 11.9,1,1, 0.507, 10431.933, 415.963, 52782.518 23/11/10,04:34:02,08,07,1, 11.9,1,1, 0.507, 10431.953, 415.948, 52782.543 23/11/10,04:34:02,09,07,1, 11.9,1,1, 0.507, 10431.951, 415.908, 52782.469 23/11/10,04:34:02,10,07,1, 11.9,1,1, 0.507, 10431.957, 415.932, 52782.449 23/11/10,04:34:02,11,07,1, 11.9,1,1, 0.507, 10431.977, 415.897, 52782.464 23/11/10,04:34:02,12,07,1, 11.9,1,1, 0.507, 10431.992, 415.923, 52782.492 23/11/10,04:34:02,13,07,1, 11.9,1,1, 0.507, 10431.991, 415.878, 52782.454 23/11/10,04:34:02,14,07,1, 11.9,1,1, 0.507, 10431.981, 415.920, 52782.503 23/11/10,04:34:02,15,07,1, 11.9,1,1, 0.507, 10431.994, 415.885, 52782.505 23/11/10,04:34:02,16,07,1, 11.9,1,1, 0.507, 10432.004, 415.872, 52782.489 23/11/10,04:34:02,17,07,1, 11.9,1,1, 0.507, 10431.993, 415.866, 52782.507 23/11/10,04:34:02,18,07,1, 11.9,1,1, 0.507, 10432.001, 415.853, 52782.452 23/11/10,04:34:02,19,07,1, 11.9,1,1, 0.507, 10432.023, 415.861, 52782.473 23/11/10,04:34:03,00,08,1, 11.9,1,1, 0.509, 10432.014, 415.861, 52782.473 23/11/10,04:34:03,01,08,1, 11.9,1,1, 0.509, 10432.015, 415.848, 52782.509 23/11/10,04:34:03,02,08,1, 11.9,1,1, 0.509, 10432.052, 415.858, 52782.531 23/11/10,04:34:03,03,08,1, 11.9,1,1, 0.509, 10432.063, 415.829, 52782.499 23/11/10,04:34:03,04,08,1, 11.9,1,1, 0.509, 10432.046, 415.844, 52782.472 23/11/10,04:34:03,05,08,1, 11.9,1,1, 0.509, 10432.042, 415.829, 52782.498 23/11/10,04:34:03,06,08,1, 11.9,1,1, 0.509, 10432.076, 415.826, 52782.498 23/11/10,04:34:03,07,08,1, 11.9,1,1, 0.509, 10432.079, 415.847, 52782.484 23/11/10,04:34:03,08,08,1, 11.9,1,1, 0.509, 10432.079, 415.832, 52782.505 23/11/10,04:34:03,09,08,1, 11.9,1,1, 0.509, 10432.073, 415.838, 52782.522 23/11/10,04:34:03,10,08,1, 11.9,1,1, 0.509, 10432.110, 415.818, 52782.480 23/11/10,04:34:03,11,08,1, 11.9,1,1, 0.509, 10432.083, 415.807, 52782.489 23/11/10,04:34:03,12,08,1, 11.9,1,1, 0.509, 10432.114, 415.795, 52782.470 23/11/10,04:34:03,13,08,1, 11.9,1,1, 0.509, 10432.111, 415.777, 52782.450 23/11/10,04:34:03,14,08,1, 11.9,1,1, 0.509, 10432.119, 415.797, 52782.521 23/11/10,04:34:03,15,08,1, 11.9,1,1, 0.509, 10432.137, 415.797, 52782.317 23/11/10,04:34:03,16,08,1, 11.9,1,1, 0.509, 10432.110, 415.810, 52782.509 23/11/10,04:34:03,17,08,1, 11.9,1,1, 0.509, 10432.128, 415.793, 52782.539 23/11/10,04:34:03,18,08,1, 11.9,1,1, 0.509, 10432.119, 415.798, 52782.573 23/11/10,04:34:03,19,08,1, 11.9,1,1, 0.509, 10432.148, 415.788, 52782.520 23/11/10,04:34:04,00,07,1, 12.0,1,1, 0.508, 10432.140, 415.788, 52782.520 23/11/10,04:34:04,01,07,1, 12.0,1,1, 0.508, 10432.171, 415.778, 52782.490 23/11/10,04:34:04,02,07,1, 12.0,1,1, 0.508, 10432.174, 415.802, 52782.511 23/11/10,04:34:04,03,07,1, 12.0,1,1, 0.508, 10432.179, 415.770, 52782.477 23/11/10,04:34:04,04,07,1, 12.0,1,1, 0.508, 10432.168, 415.767, 52782.503 23/11/10,04:34:04,05,07,1, 12.0,1,1, 0.508, 10432.168, 415.789, 52782.523 23/11/10,04:34:04,06,07,1, 12.0,1,1, 0.508, 10432.202, 415.763, 52782.544 23/11/10,04:34:04,07,07,1, 12.0,1,1, 0.508, 10432.204, 415.753, 52782.582 23/11/10,04:34:04,08,07,1, 12.0,1,1, 0.508, 10432.196, 415.734, 52782.545 23/11/10,04:34:04,09,07,1, 12.0,1,1, 0.508, 10432.229, 415.737, 52782.491 23/11/10,04:34:04,10,07,1, 12.0,1,1, 0.508, 10432.240, 415.747, 52782.458 23/11/10,04:34:04,11,07,1, 12.0,1,1, 0.508, 10432.236, 415.750, 52782.554 23/11/10,04:34:04,12,07,1, 12.0,1,1, 0.508, 10432.241, 415.744, 52782.549 23/11/10,04:34:04,13,07,1, 12.0,1,1, 0.508, 10432.236, 415.753, 52782.510 23/11/10,04:34:04,14,07,1, 12.0,1,1, 0.508, 10432.264, 415.737, 52782.551 23/11/10,04:34:04,15,07,1, 12.0,1,1, 0.508, 10432.264, 415.727, 52782.571 23/11/10,04:34:04,16,07,1, 12.0,1,1, 0.508, 10432.285, 415.740, 52782.556 23/11/10,04:34:04,17,07,1, 12.0,1,1, 0.508, 10432.288, 415.737, 52782.527 23/11/10,04:34:04,18,07,1, 12.0,1,1, 0.508, 10432.304, 415.720, 52782.495 23/11/10,04:34:04,19,07,1, 12.0,1,1, 0.508, 10432.278, 415.695, 52782.539 23/11/10,04:34:05,00,08,1, 11.9,1,1, 0.510, 10432.273, 415.695, 52782.539 23/11/10,04:34:05,01,08,1, 11.9,1,1, 0.510, 10432.325, 415.742, 52782.550 23/11/10,04:34:05,02,08,1, 11.9,1,1, 0.510, 10432.323, 415.698, 52782.559 23/11/10,04:34:05,03,08,1, 11.9,1,1, 0.510, 10432.328, 415.684, 52782.540 23/11/10,04:34:05,04,08,1, 11.9,1,1, 0.510, 10432.341, 415.700, 52782.535 23/11/10,04:34:05,05,08,1, 11.9,1,1, 0.510, 10432.338, 415.686, 52782.531 23/11/10,04:34:05,06,08,1, 11.9,1,1, 0.510, 10432.360, 415.706, 52782.629 23/11/10,04:34:05,07,08,1, 11.9,1,1, 0.510, 10432.336, 415.661, 52782.556 23/11/10,04:34:05,08,08,1, 11.9,1,1, 0.510, 10432.348, 415.689, 52782.531 23/11/10,04:34:05,09,08,1, 11.9,1,1, 0.510, 10432.342, 415.658, 52782.525 23/11/10,04:34:05,10,08,1, 11.9,1,1, 0.510, 10432.389, 415.662, 52782.567 23/11/10,04:34:05,11,08,1, 11.9,1,1, 0.510, 10432.392, 415.657, 52782.552 23/11/10,04:34:05,12,08,1, 11.9,1,1, 0.510, 10432.380, 415.656, 52782.536 23/11/10,04:34:05,13,08,1, 11.9,1,1, 0.510, 10432.392, 415.655, 52782.584 23/11/10,04:34:05,14,08,1, 11.9,1,1, 0.510, 10432.406, 415.645, 52782.553 23/11/10,04:34:05,15,08,1, 11.9,1,1, 0.510, 10432.407, 415.616, 52782.524 23/11/10,04:34:05,16,08,1, 11.9,1,1, 0.510, 10432.386, 415.612, 52782.556 23/11/10,04:34:05,17,08,1, 11.9,1,1, 0.510, 10432.405, 415.616, 52782.554 23/11/10,04:34:05,18,08,1, 11.9,1,1, 0.510, 10432.414, 415.587, 52782.560 23/11/10,04:34:05,19,08,1, 11.9,1,1, 0.510, 10432.398, 415.548, 52782.556 23/11/10,04:34:06,00,07,1, 11.9,1,1, 0.509, 10432.390, 415.548, 52782.556 23/11/10,04:34:06,01,07,1, 11.9,1,1, 0.509, 10432.414, 415.587, 52782.561 23/11/10,04:34:06,02,07,1, 11.9,1,1, 0.509, 10432.448, 415.596, 52782.537 23/11/10,04:34:06,03,07,1, 11.9,1,1, 0.509, 10432.461, 415.581, 52782.532 23/11/10,04:34:06,04,07,1, 11.9,1,1, 0.509, 10432.443, 415.571, 52782.548 23/11/10,04:34:06,05,07,1, 11.9,1,1, 0.509, 10432.455, 415.598, 52782.535 23/11/10,04:34:06,06,07,1, 11.9,1,1, 0.509, 10432.449, 415.591, 52782.578 23/11/10,04:34:06,07,07,1, 11.9,1,1, 0.509, 10432.428, 415.563, 52782.563 23/11/10,04:34:06,08,07,1, 11.9,1,1, 0.509, 10432.445, 415.574, 52782.575 23/11/10,04:34:06,09,07,1, 11.9,1,1, 0.509, 10432.450, 415.559, 52782.600 23/11/10,04:34:06,10,07,1, 11.9,1,1, 0.509, 10432.455, 415.584, 52782.553 23/11/10,04:34:06,11,07,1, 11.9,1,1, 0.509, 10432.464, 415.566, 52782.563 23/11/10,04:34:06,12,07,1, 11.9,1,1, 0.509, 10432.517, 415.543, 52782.607 23/11/10,04:34:06,13,07,1, 11.9,1,1, 0.509, 10432.483, 415.564, 52782.536 23/11/10,04:34:06,14,07,1, 11.9,1,1, 0.509, 10432.524, 415.552, 52782.602 23/11/10,04:34:06,15,07,1, 11.9,1,1, 0.509, 10432.495, 415.582, 52782.590 23/11/10,04:34:06,16,07,1, 11.9,1,1, 0.509, 10432.507, 415.554, 52782.576 23/11/10,04:34:06,17,07,1, 11.9,1,1, 0.509, 10432.481, 415.548, 52782.561 23/11/10,04:34:06,18,07,1, 11.9,1,1, 0.509, 10432.508, 415.545, 52782.573 23/11/10,04:34:06,19,07,1, 11.9,1,1, 0.509, 10432.492, 415.562, 52782.632 23/11/10,04:34:07,00,07,1, 11.9,1,1, 0.510, 10432.490, 415.562, 52782.632 23/11/10,04:34:07,01,07,1, 11.9,1,1, 0.510, 10432.489, 415.548, 52782.644 23/11/10,04:34:07,02,07,1, 11.9,1,1, 0.510, 10432.482, 415.561, 52782.600 23/11/10,04:34:07,03,07,1, 11.9,1,1, 0.510, 10432.478, 415.537, 52782.639 23/11/10,04:34:07,04,07,1, 11.9,1,1, 0.510, 10432.486, 415.545, 52782.632 23/11/10,04:34:07,05,07,1, 11.9,1,1, 0.510, 10432.504, 415.534, 52782.676 23/11/10,04:34:07,06,07,1, 11.9,1,1, 0.510, 10432.488, 415.556, 52782.654 23/11/10,04:34:07,07,07,1, 11.9,1,1, 0.510, 10432.517, 415.553, 52782.620 23/11/10,04:34:07,08,07,1, 11.9,1,1, 0.510, 10432.503, 415.549, 52782.568 23/11/10,04:34:07,09,07,1, 11.9,1,1, 0.510, 10432.511, 415.555, 52782.670 23/11/10,04:34:07,10,07,1, 11.9,1,1, 0.510, 10432.520, 415.549, 52782.660 23/11/10,04:34:07,11,07,1, 11.9,1,1, 0.510, 10432.516, 415.538, 52782.712 23/11/10,04:34:07,12,07,1, 11.9,1,1, 0.510, 10432.520, 415.521, 52782.697 23/11/10,04:34:07,13,07,1, 11.9,1,1, 0.510, 10432.488, 415.521, 52782.671 23/11/10,04:34:07,14,07,1, 11.9,1,1, 0.510, 10432.524, 415.532, 52782.639 23/11/10,04:34:07,15,07,1, 11.9,1,1, 0.510, 10432.530, 415.513, 52782.585 23/11/10,04:34:07,16,07,1, 11.9,1,1, 0.510, 10432.535, 415.510, 52782.614 23/11/10,04:34:07,17,07,1, 11.9,1,1, 0.510, 10432.530, 415.529, 52782.681 23/11/10,04:34:07,18,07,1, 11.9,1,1, 0.510, 10432.517, 415.536, 52782.652 23/11/10,04:34:07,19,07,1, 11.9,1,1, 0.510, 10432.515, 415.532, 52782.681 23/11/10,04:34:08,00,07,1, 11.9,1,1, 0.506, 10432.507, 415.532, 52782.681 23/11/10,04:34:08,01,07,1, 11.9,1,1, 0.506, 10432.542, 415.524, 52782.744 23/11/10,04:34:08,02,07,1, 11.9,1,1, 0.506, 10432.548, 415.483, 52782.629 23/11/10,04:34:08,03,07,1, 11.9,1,1, 0.506, 10432.537, 415.507, 52782.656 23/11/10,04:34:08,04,07,1, 11.9,1,1, 0.506, 10432.503, 415.475, 52782.636 23/11/10,04:34:08,05,07,1, 11.9,1,1, 0.506, 10432.529, 415.493, 52782.682 23/11/10,04:34:08,06,07,1, 11.9,1,1, 0.506, 10432.533, 415.472, 52782.663 23/11/10,04:34:08,07,07,1, 11.9,1,1, 0.506, 10432.492, 415.523, 52782.910 23/11/10,04:34:08,08,07,1, 11.9,1,1, 0.506, 10432.536, 415.486, 52782.734 23/11/10,04:34:08,09,07,1, 11.9,1,1, 0.506, 10432.564, 415.507, 52782.706 23/11/10,04:34:08,10,07,1, 11.9,1,1, 0.506, 10432.534, 415.492, 52782.692 23/11/10,04:34:08,11,07,1, 11.9,1,1, 0.506, 10432.541, 415.487, 52782.684 23/11/10,04:34:08,12,07,1, 11.9,1,1, 0.506, 10432.544, 415.476, 52782.663 23/11/10,04:34:08,13,07,1, 11.9,1,1, 0.506, 10432.558, 415.495, 52782.655 23/11/10,04:34:08,14,07,1, 11.9,1,1, 0.506, 10432.545, 415.504, 52782.644 23/11/10,04:34:08,15,07,1, 11.9,1,1, 0.506, 10432.551, 415.448, 52782.736 23/11/10,04:34:08,16,07,1, 11.9,1,1, 0.506, 10432.558, 415.459, 52782.691 23/11/10,04:34:08,17,07,1, 11.9,1,1, 0.506, 10432.552, 415.454, 52782.699 23/11/10,04:34:08,18,07,1, 11.9,1,1, 0.506, 10432.551, 415.442, 52782.623 23/11/10,04:34:08,19,07,1, 11.9,1,1, 0.506, 10432.543, 415.452, 52782.685 23/11/10,04:34:09,00,07,1, 11.9,1,1, 0.504, 10432.540, 415.452, 52782.685 23/11/10,04:34:09,01,07,1, 11.9,1,1, 0.504, 10432.541, 415.453, 52782.700 23/11/10,04:34:09,02,07,1, 11.9,1,1, 0.504, 10432.552, 415.451, 52782.685 23/11/10,04:34:09,03,07,1, 11.9,1,1, 0.504, 10432.577, 415.445, 52782.832 23/11/10,04:34:09,04,07,1, 11.9,1,1, 0.504, 10432.554, 415.439, 52782.690 23/11/10,04:34:09,05,07,1, 11.9,1,1, 0.504, 10432.554, 415.454, 52782.722 23/11/10,04:34:09,06,07,1, 11.9,1,1, 0.504, 10432.570, 415.438, 52782.732 23/11/10,04:34:09,07,07,1, 11.9,1,1, 0.504, 10432.556, 415.438, 52782.660 23/11/10,04:34:09,08,07,1, 11.9,1,1, 0.504, 10432.565, 415.441, 52782.672 23/11/10,04:34:09,09,07,1, 11.9,1,1, 0.504, 10432.557, 415.434, 52782.734 23/11/10,04:34:09,10,07,1, 11.9,1,1, 0.504, 10432.577, 415.420, 52782.594 23/11/10,04:34:09,11,07,1, 11.9,1,1, 0.504, 10432.530, 415.428, 52782.745 23/11/10,04:34:09,12,07,1, 11.9,1,1, 0.504, 10432.557, 415.414, 52782.770 23/11/10,04:34:09,13,07,1, 11.9,1,1, 0.504, 10432.560, 415.413, 52782.700 23/11/10,04:34:09,14,07,1, 11.9,1,1, 0.504, 10432.546, 415.428, 52782.737 23/11/10,04:34:09,15,07,1, 11.9,1,1, 0.504, 10432.566, 415.441, 52782.703 23/11/10,04:34:09,16,07,1, 11.9,1,1, 0.504, 10432.578, 415.433, 52782.685 23/11/10,04:34:09,17,07,1, 11.9,1,1, 0.504, 10432.570, 415.440, 52782.724 23/11/10,04:34:09,18,07,1, 11.9,1,1, 0.504, 10432.573, 415.410, 52782.729 23/11/10,04:34:09,19,07,1, 11.9,1,1, 0.504, 10432.579, 415.428, 52782.736 23/11/10,04:34:10,00,05,1, 11.9,1,1, 0.507, 10432.574, 415.428, 52782.736 23/11/10,04:34:10,01,05,1, 11.9,1,1, 0.507, 10432.559, 415.411, 52782.743 23/11/10,04:34:10,02,05,1, 11.9,1,1, 0.507, 10432.576, 415.404, 52782.714 23/11/10,04:34:10,03,05,1, 11.9,1,1, 0.507, 10432.576, 415.407, 52782.721 23/11/10,04:34:10,04,05,1, 11.9,1,1, 0.507, 10432.583, 415.415, 52782.704 23/11/10,04:34:10,05,05,1, 11.9,1,1, 0.507, 10432.564, 415.377, 52782.691 23/11/10,04:34:10,06,05,1, 11.9,1,1, 0.507, 10432.603, 415.410, 52782.745 23/11/10,04:34:10,07,05,1, 11.9,1,1, 0.507, 10432.592, 415.363, 52782.807 23/11/10,04:34:10,08,05,1, 11.9,1,1, 0.507, 10432.589, 415.409, 52782.748 23/11/10,04:34:10,09,05,1, 11.9,1,1, 0.507, 10432.582, 415.396, 52782.682 23/11/10,04:34:10,10,05,1, 11.9,1,1, 0.507, 10432.581, 415.386, 52782.722 23/11/10,04:34:10,11,05,1, 11.9,1,1, 0.507, 10432.593, 415.409, 52782.750 23/11/10,04:34:10,12,05,1, 11.9,1,1, 0.507, 10432.592, 415.389, 52782.751 23/11/10,04:34:10,13,05,1, 11.9,1,1, 0.507, 10432.599, 415.416, 52782.777 23/11/10,04:34:10,14,05,1, 11.9,1,1, 0.507, 10432.569, 415.408, 52782.754 23/11/10,04:34:10,15,05,1, 11.9,1,1, 0.507, 10432.608, 415.401, 52782.750 23/11/10,04:34:10,16,05,1, 11.9,1,1, 0.507, 10432.617, 415.409, 52782.781 23/11/10,04:34:10,17,05,1, 11.9,1,1, 0.507, 10432.611, 415.382, 52782.753 23/11/10,04:34:10,18,05,1, 11.9,1,1, 0.507, 10432.586, 415.399, 52782.748 23/11/10,04:34:10,19,05,1, 11.9,1,1, 0.507, 10432.621, 415.401, 52782.714 23/11/10,04:34:11,00,05,1, 11.9,1,1, 0.507, 10432.615, 415.401, 52782.714 23/11/10,04:34:11,01,05,1, 11.9,1,1, 0.507, 10432.591, 415.390, 52782.796 23/11/10,04:34:11,02,05,1, 11.9,1,1, 0.507, 10432.599, 415.406, 52782.803 23/11/10,04:34:11,03,05,1, 11.9,1,1, 0.507, 10432.601, 415.386, 52782.779 23/11/10,04:34:11,04,05,1, 11.9,1,1, 0.507, 10432.623, 415.382, 52782.813 23/11/10,04:34:11,05,05,1, 11.9,1,1, 0.507, 10432.610, 415.390, 52782.757 23/11/10,04:34:11,06,05,1, 11.9,1,1, 0.507, 10432.608, 415.427, 52782.800 23/11/10,04:34:11,07,05,1, 11.9,1,1, 0.507, 10432.612, 415.402, 52782.740 23/11/10,04:34:11,08,05,1, 11.9,1,1, 0.507, 10432.600, 415.416, 52782.757 23/11/10,04:34:11,09,05,1, 11.9,1,1, 0.507, 10432.608, 415.406, 52782.804 23/11/10,04:34:11,10,05,1, 11.9,1,1, 0.507, 10432.606, 415.419, 52782.838 23/11/10,04:34:11,11,05,1, 11.9,1,1, 0.507, 10432.607, 415.414, 52782.833 23/11/10,04:34:11,12,05,1, 11.9,1,1, 0.507, 10432.605, 415.410, 52782.753 23/11/10,04:34:11,13,05,1, 11.9,1,1, 0.507, 10432.617, 415.395, 52782.772 23/11/10,04:34:11,14,05,1, 11.9,1,1, 0.507, 10432.623, 415.407, 52782.821 23/11/10,04:34:11,15,05,1, 11.9,1,1, 0.507, 10432.622, 415.429, 52782.830 23/11/10,04:34:11,16,05,1, 11.9,1,1, 0.507, 10432.615, 415.446, 52782.852 23/11/10,04:34:11,17,05,1, 11.9,1,1, 0.507, 10432.618, 415.442, 52782.854 23/11/10,04:34:11,18,05,1, 11.9,1,1, 0.507, 10432.602, 415.430, 52782.845 23/11/10,04:34:11,19,05,1, 11.9,1,1, 0.507, 10432.610, 415.439, 52782.850 23/11/10,04:34:12,00,05,1, 11.9,1,1, 0.510, 10432.607, 415.439, 52782.850 23/11/10,04:34:12,01,05,1, 11.9,1,1, 0.510, 10432.617, 415.439, 52782.790 23/11/10,04:34:12,02,05,1, 11.9,1,1, 0.510, 10432.633, 415.451, 52782.829 23/11/10,04:34:12,03,05,1, 11.9,1,1, 0.510, 10432.620, 415.452, 52782.831 23/11/10,04:34:12,04,05,1, 11.9,1,1, 0.510, 10432.612, 415.459, 52782.855 23/11/10,04:34:12,05,05,1, 11.9,1,1, 0.510, 10432.611, 415.462, 52782.868 23/11/10,04:34:12,06,05,1, 11.9,1,1, 0.510, 10432.614, 415.440, 52782.827 23/11/10,04:34:12,07,05,1, 11.9,1,1, 0.510, 10432.645, 415.452, 52782.864 23/11/10,04:34:12,08,05,1, 11.9,1,1, 0.510, 10432.618, 415.432, 52782.791 23/11/10,04:34:12,09,05,1, 11.9,1,1, 0.510, 10432.625, 415.444, 52782.898 23/11/10,04:34:12,10,05,1, 11.9,1,1, 0.510, 10432.629, 415.452, 52782.835 23/11/10,04:34:12,11,05,1, 11.9,1,1, 0.510, 10432.641, 415.426, 52782.869 23/11/10,04:34:12,12,05,1, 11.9,1,1, 0.510, 10432.648, 415.453, 52782.876 23/11/10,04:34:12,13,05,1, 11.9,1,1, 0.510, 10432.648, 415.446, 52782.875 23/11/10,04:34:12,14,05,1, 11.9,1,1, 0.510, 10432.659, 415.431, 52782.841 23/11/10,04:34:12,15,05,1, 11.9,1,1, 0.510, 10432.651, 415.441, 52782.779 23/11/10,04:34:12,16,05,1, 11.9,1,1, 0.510, 10432.671, 415.452, 52782.843 23/11/10,04:34:12,17,05,1, 11.9,1,1, 0.510, 10432.654, 415.462, 52782.859 23/11/10,04:34:12,18,05,1, 11.9,1,1, 0.510, 10432.653, 415.461, 52782.881 23/11/10,04:34:12,19,05,1, 11.9,1,1, 0.510, 10432.650, 415.457, 52782.859 23/11/10,04:34:13,00,05,1, 11.9,1,1, 0.508, 10432.649, 415.457, 52782.859 23/11/10,04:34:13,01,05,1, 11.9,1,1, 0.508, 10432.671, 415.448, 52782.887 23/11/10,04:34:13,02,05,1, 11.9,1,1, 0.508, 10432.675, 415.459, 52782.873 23/11/10,04:34:13,03,05,1, 11.9,1,1, 0.508, 10432.649, 415.461, 52782.879 23/11/10,04:34:13,04,05,1, 11.9,1,1, 0.508, 10432.643, 415.460, 52782.870 23/11/10,04:34:13,05,05,1, 11.9,1,1, 0.508, 10432.647, 415.472, 52782.886 23/11/10,04:34:13,06,05,1, 11.9,1,1, 0.508, 10432.658, 415.447, 52782.868 23/11/10,04:34:13,07,05,1, 11.9,1,1, 0.508, 10432.650, 415.478, 52782.913 23/11/10,04:34:13,08,05,1, 11.9,1,1, 0.508, 10432.661, 415.463, 52782.953 23/11/10,04:34:13,09,05,1, 11.9,1,1, 0.508, 10432.640, 415.472, 52782.879 23/11/10,04:34:13,10,05,1, 11.9,1,1, 0.508, 10432.669, 415.495, 52782.914 23/11/10,04:34:13,11,05,1, 11.9,1,1, 0.508, 10432.660, 415.473, 52782.852 23/11/10,04:34:13,12,05,1, 11.9,1,1, 0.508, 10432.673, 415.491, 52782.902 23/11/10,04:34:13,13,05,1, 11.9,1,1, 0.508, 10432.656, 415.486, 52782.906 23/11/10,04:34:13,14,05,1, 11.9,1,1, 0.508, 10432.651, 415.481, 52782.976 23/11/10,04:34:13,15,05,1, 11.9,1,1, 0.508, 10432.633, 415.488, 52782.927 23/11/10,04:34:13,16,05,1, 11.9,1,1, 0.508, 10432.652, 415.493, 52782.931 23/11/10,04:34:13,17,05,1, 11.9,1,1, 0.508, 10432.677, 415.486, 52782.840 23/11/10,04:34:13,18,05,1, 11.9,1,1, 0.508, 10432.641, 415.492, 52782.959 23/11/10,04:34:13,19,05,1, 11.9,1,1, 0.508, 10432.662, 415.506, 52782.940 23/11/10,04:34:14,00,05,1, 11.9,1,1, 0.507, 10432.657, 415.506, 52782.940 23/11/10,04:34:14,01,05,1, 11.9,1,1, 0.507, 10432.661, 415.510, 52782.922 23/11/10,04:34:14,02,05,1, 11.9,1,1, 0.507, 10432.676, 415.518, 52782.902 23/11/10,04:34:14,03,05,1, 11.9,1,1, 0.507, 10432.661, 415.493, 52782.921 23/11/10,04:34:14,04,05,1, 11.9,1,1, 0.507, 10432.675, 415.513, 52782.903 23/11/10,04:34:14,05,05,1, 11.9,1,1, 0.507, 10432.648, 415.512, 52782.921 23/11/10,04:34:14,06,05,1, 11.9,1,1, 0.507, 10432.656, 415.496, 52782.922 23/11/10,04:34:14,07,05,1, 11.9,1,1, 0.507, 10432.659, 415.529, 52782.930 23/11/10,04:34:14,08,05,1, 11.9,1,1, 0.507, 10432.639, 415.510, 52782.917 23/11/10,04:34:14,09,05,1, 11.9,1,1, 0.507, 10432.660, 415.527, 52782.904 23/11/10,04:34:14,10,05,1, 11.9,1,1, 0.507, 10432.650, 415.532, 52782.928 23/11/10,04:34:14,11,05,1, 11.9,1,1, 0.507, 10432.629, 415.528, 52782.944 23/11/10,04:34:14,12,05,1, 11.9,1,1, 0.507, 10432.649, 415.533, 52782.949 23/11/10,04:34:14,13,05,1, 11.9,1,1, 0.507, 10432.642, 415.551, 52782.915 23/11/10,04:34:14,14,05,1, 11.9,1,1, 0.507, 10432.652, 415.530, 52782.937 23/11/10,04:34:14,15,05,1, 11.9,1,1, 0.507, 10432.626, 415.525, 52782.941 23/11/10,04:34:14,16,05,1, 11.9,1,1, 0.507, 10432.635, 415.545, 52782.905 23/11/10,04:34:14,17,05,1, 11.9,1,1, 0.507, 10432.652, 415.556, 52782.923 23/11/10,04:34:14,18,05,1, 11.9,1,1, 0.507, 10432.643, 415.532, 52782.943 23/11/10,04:34:14,19,05,1, 11.9,1,1, 0.507, 10432.632, 415.533, 52782.930 23/11/10,04:34:15,00,05,1, 11.9,1,1, 0.509, 10432.632, 415.533, 52782.930 23/11/10,04:34:15,01,05,1, 11.9,1,1, 0.509, 10432.643, 415.541, 52782.949 23/11/10,04:34:15,02,05,1, 11.9,1,1, 0.509, 10432.642, 415.545, 52782.974 23/11/10,04:34:15,03,05,1, 11.9,1,1, 0.509, 10432.660, 415.555, 52782.969 23/11/10,04:34:15,04,05,1, 11.9,1,1, 0.509, 10432.634, 415.548, 52782.951 23/11/10,04:34:15,05,05,1, 11.9,1,1, 0.509, 10432.632, 415.536, 52782.980 23/11/10,04:34:15,06,05,1, 11.9,1,1, 0.509, 10432.646, 415.578, 52782.948 23/11/10,04:34:15,07,05,1, 11.9,1,1, 0.509, 10432.667, 415.557, 52782.977 23/11/10,04:34:15,08,05,1, 11.9,1,1, 0.509, 10432.644, 415.578, 52783.006 23/11/10,04:34:15,09,05,1, 11.9,1,1, 0.509, 10432.650, 415.572, 52782.988 23/11/10,04:34:15,10,05,1, 11.9,1,1, 0.509, 10432.623, 415.579, 52782.958 23/11/10,04:34:15,11,05,1, 11.9,1,1, 0.509, 10432.627, 415.568, 52782.992 23/11/10,04:34:15,12,05,1, 11.9,1,1, 0.509, 10432.653, 415.563, 52782.984 23/11/10,04:34:15,13,05,1, 11.9,1,1, 0.509, 10432.650, 415.593, 52782.960 23/11/10,04:34:15,14,05,1, 11.9,1,1, 0.509, 10432.659, 415.586, 52782.938 23/11/10,04:34:15,15,05,1, 11.9,1,1, 0.509, 10432.644, 415.581, 52782.972 23/11/10,04:34:15,16,05,1, 11.9,1,1, 0.509, 10432.640, 415.595, 52783.010 23/11/10,04:34:15,17,05,1, 11.9,1,1, 0.509, 10432.618, 415.597, 52783.094 23/11/10,04:34:15,18,05,1, 11.9,1,1, 0.509, 10432.679, 415.593, 52782.941 23/11/10,04:34:15,19,05,1, 11.9,1,1, 0.509, 10432.655, 415.577, 52782.889 23/11/10,04:34:16,00,05,1, 11.9,1,1, 0.503, 10432.649, 415.577, 52782.889 23/11/10,04:34:16,01,05,1, 11.9,1,1, 0.503, 10432.613, 415.582, 52782.955 23/11/10,04:34:16,02,05,1, 11.9,1,1, 0.503, 10432.638, 415.609, 52782.990 23/11/10,04:34:16,03,05,1, 11.9,1,1, 0.503, 10432.647, 415.615, 52782.968 23/11/10,04:34:16,04,05,1, 11.9,1,1, 0.503, 10432.651, 415.603, 52782.960 23/11/10,04:34:16,05,05,1, 11.9,1,1, 0.503, 10432.648, 415.596, 52782.980 23/11/10,04:34:16,06,05,1, 11.9,1,1, 0.503, 10432.634, 415.600, 52782.954 23/11/10,04:34:16,07,05,1, 11.9,1,1, 0.503, 10432.635, 415.620, 52782.968 23/11/10,04:34:16,08,05,1, 11.9,1,1, 0.503, 10432.642, 415.601, 52782.893 23/11/10,04:34:16,09,05,1, 11.9,1,1, 0.503, 10432.645, 415.619, 52783.044 23/11/10,04:34:16,10,05,1, 11.9,1,1, 0.503, 10432.642, 415.621, 52783.037 23/11/10,04:34:16,11,05,1, 11.9,1,1, 0.503, 10432.628, 415.608, 52782.953 23/11/10,04:34:16,12,05,1, 11.9,1,1, 0.503, 10432.644, 415.623, 52782.994 23/11/10,04:34:16,13,05,1, 11.9,1,1, 0.503, 10432.623, 415.634, 52782.982 23/11/10,04:34:16,14,05,1, 11.9,1,1, 0.503, 10432.644, 415.634, 52783.001 23/11/10,04:34:16,15,05,1, 11.9,1,1, 0.503, 10432.655, 415.631, 52783.006 23/11/10,04:34:16,16,05,1, 11.9,1,1, 0.503, 10432.642, 415.646, 52782.999 23/11/10,04:34:16,17,05,1, 11.9,1,1, 0.503, 10432.658, 415.655, 52782.999 23/11/10,04:34:16,18,05,1, 11.9,1,1, 0.503, 10432.635, 415.617, 52782.978 23/11/10,04:34:16,19,05,1, 11.9,1,1, 0.503, 10432.651, 415.633, 52783.012 23/11/10,04:34:17,00,05,1, 11.9,1,1, 0.507, 10432.649, 415.633, 52783.012 23/11/10,04:34:17,01,05,1, 11.9,1,1, 0.507, 10432.642, 415.656, 52783.009 23/11/10,04:34:17,02,05,1, 11.9,1,1, 0.507, 10432.632, 415.670, 52783.011 23/11/10,04:34:17,03,05,1, 11.9,1,1, 0.507, 10432.651, 415.663, 52783.052 23/11/10,04:34:17,04,05,1, 11.9,1,1, 0.507, 10432.625, 415.675, 52783.024 23/11/10,04:34:17,05,05,1, 11.9,1,1, 0.507, 10432.628, 415.667, 52782.994 23/11/10,04:34:17,06,05,1, 11.9,1,1, 0.507, 10432.637, 415.664, 52783.001 23/11/10,04:34:17,07,05,1, 11.9,1,1, 0.507, 10432.633, 415.680, 52783.016 23/11/10,04:34:17,08,05,1, 11.9,1,1, 0.507, 10432.657, 415.656, 52783.030 23/11/10,04:34:17,09,05,1, 11.9,1,1, 0.507, 10432.620, 415.680, 52783.027 23/11/10,04:34:17,10,05,1, 11.9,1,1, 0.507, 10432.621, 415.705, 52783.003 23/11/10,04:34:17,11,05,1, 11.9,1,1, 0.507, 10432.626, 415.676, 52783.013 23/11/10,04:34:17,12,05,1, 11.9,1,1, 0.507, 10432.643, 415.672, 52783.013 23/11/10,04:34:17,13,05,1, 11.9,1,1, 0.507, 10432.626, 415.649, 52782.727 23/11/10,04:34:17,14,05,1, 11.9,1,1, 0.507, 10432.645, 415.685, 52783.056 23/11/10,04:34:17,15,05,1, 11.9,1,1, 0.507, 10432.654, 415.671, 52782.933 23/11/10,04:34:17,16,05,1, 11.9,1,1, 0.507, 10432.635, 415.660, 52783.018 23/11/10,04:34:17,17,05,1, 11.9,1,1, 0.507, 10432.608, 415.673, 52783.140 23/11/10,04:34:17,18,05,1, 11.9,1,1, 0.507, 10432.650, 415.662, 52782.993 23/11/10,04:34:17,19,05,1, 11.9,1,1, 0.507, 10432.666, 415.669, 52783.127 23/11/10,04:34:18,00,05,1, 11.9,1,1, 0.507, 10432.665, 415.669, 52783.127 23/11/10,04:34:18,01,05,1, 11.9,1,1, 0.507, 10432.653, 415.661, 52783.041 23/11/10,04:34:18,02,05,1, 11.9,1,1, 0.507, 10432.672, 415.634, 52783.044 23/11/10,04:34:18,03,05,1, 11.9,1,1, 0.507, 10432.663, 415.656, 52783.038 23/11/10,04:34:18,04,05,1, 11.9,1,1, 0.507, 10432.650, 415.665, 52783.038 23/11/10,04:34:18,05,05,1, 11.9,1,1, 0.507, 10432.649, 415.637, 52783.017 23/11/10,04:34:18,06,05,1, 11.9,1,1, 0.507, 10432.652, 415.653, 52783.004 23/11/10,04:34:18,07,05,1, 11.9,1,1, 0.507, 10432.656, 415.635, 52783.035 23/11/10,04:34:18,08,05,1, 11.9,1,1, 0.507, 10432.658, 415.639, 52783.007 23/11/10,04:34:18,09,05,1, 11.9,1,1, 0.507, 10432.651, 415.631, 52783.012 23/11/10,04:34:18,10,05,1, 11.9,1,1, 0.507, 10432.662, 415.616, 52783.005 23/11/10,04:34:18,11,05,1, 11.9,1,1, 0.507, 10432.658, 415.618, 52782.995 23/11/10,04:34:18,12,05,1, 11.9,1,1, 0.507, 10432.662, 415.606, 52783.013 23/11/10,04:34:18,13,05,1, 11.9,1,1, 0.507, 10432.629, 415.602, 52782.978 23/11/10,04:34:18,14,05,1, 11.9,1,1, 0.507, 10432.666, 415.574, 52783.000 23/11/10,04:34:18,15,05,1, 11.9,1,1, 0.507, 10432.641, 415.595, 52782.982 23/11/10,04:34:18,16,05,1, 11.9,1,1, 0.507, 10432.659, 415.576, 52782.950 23/11/10,04:34:18,17,05,1, 11.9,1,1, 0.507, 10432.654, 415.570, 52783.009 23/11/10,04:34:18,18,05,1, 11.9,1,1, 0.507, 10432.661, 415.587, 52782.950 23/11/10,04:34:18,19,05,1, 11.9,1,1, 0.507, 10432.679, 415.570, 52783.011 23/11/10,04:34:19,00,06,1, 11.9,1,1, 0.506, 10432.674, 415.570, 52783.011 23/11/10,04:34:19,01,06,1, 11.9,1,1, 0.506, 10432.670, 415.550, 52782.970 23/11/10,04:34:19,02,06,1, 11.9,1,1, 0.506, 10432.656, 415.541, 52782.988 23/11/10,04:34:19,03,06,1, 11.9,1,1, 0.506, 10432.665, 415.514, 52782.988 23/11/10,04:34:19,04,06,1, 11.9,1,1, 0.506, 10432.688, 415.544, 52782.983 23/11/10,04:34:19,05,06,1, 11.9,1,1, 0.506, 10432.672, 415.535, 52782.999 23/11/10,04:34:19,06,06,1, 11.9,1,1, 0.506, 10432.670, 415.516, 52782.977 23/11/10,04:34:19,07,06,1, 11.9,1,1, 0.506, 10432.665, 415.520, 52783.010 23/11/10,04:34:19,08,06,1, 11.9,1,1, 0.506, 10432.663, 415.513, 52782.958 23/11/10,04:34:19,09,06,1, 11.9,1,1, 0.506, 10432.664, 415.497, 52782.973 23/11/10,04:34:19,10,06,1, 11.9,1,1, 0.506, 10432.671, 415.478, 52782.966 23/11/10,04:34:19,11,06,1, 11.9,1,1, 0.506, 10432.657, 415.496, 52782.980 23/11/10,04:34:19,12,06,1, 11.9,1,1, 0.506, 10432.669, 415.461, 52782.965 23/11/10,04:34:19,13,06,1, 11.9,1,1, 0.506, 10432.646, 415.485, 52782.955 23/11/10,04:34:19,14,06,1, 11.9,1,1, 0.506, 10432.660, 415.455, 52782.957 23/11/10,04:34:19,15,06,1, 11.9,1,1, 0.506, 10432.677, 415.458, 52782.953 23/11/10,04:34:19,16,06,1, 11.9,1,1, 0.506, 10432.662, 415.459, 52782.962 23/11/10,04:34:19,17,06,1, 11.9,1,1, 0.506, 10432.653, 415.451, 52782.950 23/11/10,04:34:19,18,06,1, 11.9,1,1, 0.506, 10432.654, 415.426, 52782.971 23/11/10,04:34:19,19,06,1, 11.9,1,1, 0.506, 10432.688, 415.426, 52782.924 23/11/10,04:34:20,00,06,1, 11.9,1,1, 0.505, 10432.682, 415.426, 52782.924 23/11/10,04:34:20,01,06,1, 11.9,1,1, 0.505, 10432.667, 415.429, 52782.954 23/11/10,04:34:20,02,06,1, 11.9,1,1, 0.505, 10432.665, 415.424, 52782.993 23/11/10,04:34:20,03,06,1, 11.9,1,1, 0.505, 10432.642, 415.421, 52782.965 23/11/10,04:34:20,04,06,1, 11.9,1,1, 0.505, 10432.645, 415.420, 52782.952 23/11/10,04:34:20,05,06,1, 11.9,1,1, 0.505, 10432.645, 415.449, 52782.950 23/11/10,04:34:20,06,06,1, 11.9,1,1, 0.505, 10432.652, 415.448, 52782.984 23/11/10,04:34:20,07,06,1, 11.9,1,1, 0.505, 10432.642, 415.422, 52782.980 23/11/10,04:34:20,08,06,1, 11.9,1,1, 0.505, 10432.669, 415.441, 52782.978 23/11/10,04:34:20,09,06,1, 11.9,1,1, 0.505, 10432.661, 415.432, 52783.002 23/11/10,04:34:20,10,06,1, 11.9,1,1, 0.505, 10432.641, 415.447, 52783.013 23/11/10,04:34:20,11,06,1, 11.9,1,1, 0.505, 10432.651, 415.436, 52782.993 23/11/10,04:34:20,12,06,1, 11.9,1,1, 0.505, 10432.634, 415.423, 52782.982 23/11/10,04:34:20,13,06,1, 11.9,1,1, 0.505, 10432.619, 415.432, 52782.991 23/11/10,04:34:20,14,06,1, 11.9,1,1, 0.505, 10432.637, 415.425, 52782.981 23/11/10,04:34:20,15,06,1, 11.9,1,1, 0.505, 10432.621, 415.439, 52782.992 23/11/10,04:34:20,16,06,1, 11.9,1,1, 0.505, 10432.638, 415.404, 52782.988 23/11/10,04:34:20,17,06,1, 11.9,1,1, 0.505, 10432.626, 415.415, 52783.011 23/11/10,04:34:20,18,06,1, 11.9,1,1, 0.505, 10432.611, 415.422, 52782.986 23/11/10,04:34:20,19,06,1, 11.9,1,1, 0.505, 10432.612, 415.420, 52783.012 23/11/10,04:34:21,00,06,1, 11.9,1,1, 0.503, 10432.607, 415.420, 52783.012 23/11/10,04:34:21,01,06,1, 11.9,1,1, 0.503, 10432.618, 415.437, 52782.973 23/11/10,04:34:21,02,06,1, 11.9,1,1, 0.503, 10432.602, 415.412, 52783.101 23/11/10,04:34:21,03,06,1, 11.9,1,1, 0.503, 10432.603, 415.429, 52782.966 23/11/10,04:34:21,04,06,1, 11.9,1,1, 0.503, 10432.609, 415.431, 52782.972 23/11/10,04:34:21,05,06,1, 11.9,1,1, 0.503, 10432.594, 415.414, 52783.032 23/11/10,04:34:21,06,06,1, 11.9,1,1, 0.503, 10432.587, 415.435, 52782.987 23/11/10,04:34:21,07,06,1, 11.9,1,1, 0.503, 10432.614, 415.417, 52783.006 23/11/10,04:34:21,08,06,1, 11.9,1,1, 0.503, 10432.587, 415.417, 52783.026 23/11/10,04:34:21,09,06,1, 11.9,1,1, 0.503, 10432.584, 415.429, 52783.026 23/11/10,04:34:21,10,06,1, 11.9,1,1, 0.503, 10432.581, 415.418, 52783.043 23/11/10,04:34:21,11,06,1, 11.9,1,1, 0.503, 10432.578, 415.445, 52783.030 23/11/10,04:34:21,12,06,1, 11.9,1,1, 0.503, 10432.582, 415.419, 52783.028 23/11/10,04:34:21,13,06,1, 11.9,1,1, 0.503, 10432.582, 415.424, 52782.993 23/11/10,04:34:21,14,06,1, 11.9,1,1, 0.503, 10432.569, 415.428, 52783.026 23/11/10,04:34:21,15,06,1, 11.9,1,1, 0.503, 10432.564, 415.445, 52783.056 23/11/10,04:34:21,16,06,1, 11.9,1,1, 0.503, 10432.576, 415.432, 52783.034 23/11/10,04:34:21,17,06,1, 11.9,1,1, 0.503, 10432.565, 415.448, 52783.068 23/11/10,04:34:21,18,06,1, 11.9,1,1, 0.503, 10432.565, 415.434, 52783.024 23/11/10,04:34:21,19,06,1, 11.9,1,1, 0.503, 10432.538, 415.416, 52783.059 23/11/10,04:34:22,00,05,1, 11.9,1,1, 0.504, 10432.532, 415.416, 52783.059 23/11/10,04:34:22,01,05,1, 11.9,1,1, 0.504, 10432.551, 415.429, 52783.063 23/11/10,04:34:22,02,05,1, 11.9,1,1, 0.504, 10432.564, 415.427, 52783.045 23/11/10,04:34:22,03,05,1, 11.9,1,1, 0.504, 10432.570, 415.437, 52783.046 23/11/10,04:34:22,04,05,1, 11.9,1,1, 0.504, 10432.574, 415.431, 52783.057 23/11/10,04:34:22,05,05,1, 11.9,1,1, 0.504, 10432.583, 415.423, 52783.104 23/11/10,04:34:22,06,05,1, 11.9,1,1, 0.504, 10432.524, 415.446, 52783.067 23/11/10,04:34:22,07,05,1, 11.9,1,1, 0.504, 10432.563, 415.447, 52783.083 23/11/10,04:34:22,08,05,1, 11.9,1,1, 0.504, 10432.551, 415.435, 52783.054 23/11/10,04:34:22,09,05,1, 11.9,1,1, 0.504, 10432.556, 415.447, 52783.106 23/11/10,04:34:22,10,05,1, 11.9,1,1, 0.504, 10432.523, 415.452, 52783.046 23/11/10,04:34:22,11,05,1, 11.9,1,1, 0.504, 10432.539, 415.429, 52783.065 23/11/10,04:34:22,12,05,1, 11.9,1,1, 0.504, 10432.528, 415.438, 52783.078 23/11/10,04:34:22,13,05,1, 11.9,1,1, 0.504, 10432.558, 415.457, 52783.089 23/11/10,04:34:22,14,05,1, 11.9,1,1, 0.504, 10432.535, 415.466, 52783.075 23/11/10,04:34:22,15,05,1, 11.9,1,1, 0.504, 10432.531, 415.450, 52783.076 23/11/10,04:34:22,16,05,1, 11.9,1,1, 0.504, 10432.551, 415.465, 52783.069 23/11/10,04:34:22,17,05,1, 11.9,1,1, 0.504, 10432.543, 415.461, 52783.109 23/11/10,04:34:22,18,05,1, 11.9,1,1, 0.504, 10432.514, 415.451, 52783.098 23/11/10,04:34:22,19,05,1, 11.9,1,1, 0.504, 10432.516, 415.453, 52783.115 23/11/10,04:34:23,00,05,1, 11.9,1,1, 0.508, 10432.515, 415.453, 52783.115 23/11/10,04:34:23,01,05,1, 11.9,1,1, 0.508, 10432.520, 415.460, 52783.125 23/11/10,04:34:23,02,05,1, 11.9,1,1, 0.508, 10432.529, 415.461, 52783.090 23/11/10,04:34:23,03,05,1, 11.9,1,1, 0.508, 10432.544, 415.473, 52783.118 23/11/10,04:34:23,04,05,1, 11.9,1,1, 0.508, 10432.518, 415.476, 52783.121 23/11/10,04:34:23,05,05,1, 11.9,1,1, 0.508, 10432.520, 415.460, 52783.121 23/11/10,04:34:23,06,05,1, 11.9,1,1, 0.508, 10432.534, 415.474, 52783.135 23/11/10,04:34:23,07,05,1, 11.9,1,1, 0.508, 10432.517, 415.489, 52783.125 23/11/10,04:34:23,08,05,1, 11.9,1,1, 0.508, 10432.514, 415.505, 52783.125 23/11/10,04:34:23,09,05,1, 11.9,1,1, 0.508, 10432.528, 415.511, 52783.144 23/11/10,04:34:23,10,05,1, 11.9,1,1, 0.508, 10432.520, 415.528, 52783.110 23/11/10,04:34:23,11,05,1, 11.9,1,1, 0.508, 10432.501, 415.506, 52783.128 23/11/10,04:34:23,12,05,1, 11.9,1,1, 0.508, 10432.509, 415.514, 52783.123 23/11/10,04:34:23,13,05,1, 11.9,1,1, 0.508, 10432.514, 415.539, 52783.169 23/11/10,04:34:23,14,05,1, 11.9,1,1, 0.508, 10432.492, 415.513, 52783.132 23/11/10,04:34:23,15,05,1, 11.9,1,1, 0.508, 10432.495, 415.524, 52783.130 23/11/10,04:34:23,16,05,1, 11.9,1,1, 0.508, 10432.514, 415.541, 52783.145 23/11/10,04:34:23,17,05,1, 11.9,1,1, 0.508, 10432.500, 415.534, 52783.126 23/11/10,04:34:23,18,05,1, 11.9,1,1, 0.508, 10432.501, 415.539, 52783.145 23/11/10,04:34:23,19,05,1, 11.9,1,1, 0.508, 10432.505, 415.543, 52783.148 23/11/10,04:34:24,00,07,1, 11.9,1,1, 0.507, 10432.498, 415.543, 52783.148 23/11/10,04:34:24,01,07,1, 11.9,1,1, 0.507, 10432.493, 415.565, 52783.144 23/11/10,04:34:24,02,07,1, 11.9,1,1, 0.507, 10432.509, 415.554, 52783.148 23/11/10,04:34:24,03,07,1, 11.9,1,1, 0.507, 10432.492, 415.554, 52783.159 23/11/10,04:34:24,04,07,1, 11.9,1,1, 0.507, 10432.490, 415.580, 52783.174 23/11/10,04:34:24,05,07,1, 11.9,1,1, 0.507, 10432.477, 415.595, 52783.175 23/11/10,04:34:24,06,07,1, 11.9,1,1, 0.507, 10432.478, 415.576, 52783.188 23/11/10,04:34:24,07,07,1, 11.9,1,1, 0.507, 10432.490, 415.601, 52783.197 23/11/10,04:34:24,08,07,1, 11.9,1,1, 0.507, 10432.471, 415.596, 52783.186 23/11/10,04:34:24,09,07,1, 11.9,1,1, 0.507, 10432.501, 415.594, 52783.156 23/11/10,04:34:24,10,07,1, 11.9,1,1, 0.507, 10432.494, 415.598, 52783.189 23/11/10,04:34:24,11,07,1, 11.9,1,1, 0.507, 10432.474, 415.614, 52783.171 23/11/10,04:34:24,12,07,1, 11.9,1,1, 0.507, 10432.482, 415.626, 52783.168 23/11/10,04:34:24,13,07,1, 11.9,1,1, 0.507, 10432.466, 415.624, 52783.178 23/11/10,04:34:24,14,07,1, 11.9,1,1, 0.507, 10432.468, 415.608, 52783.187 23/11/10,04:34:24,15,07,1, 11.9,1,1, 0.507, 10432.482, 415.629, 52783.210 23/11/10,04:34:24,16,07,1, 11.9,1,1, 0.507, 10432.484, 415.619, 52783.229 23/11/10,04:34:24,17,07,1, 11.9,1,1, 0.507, 10432.468, 415.637, 52783.194 23/11/10,04:34:24,18,07,1, 11.9,1,1, 0.507, 10432.489, 415.629, 52783.173 23/11/10,04:34:24,19,07,1, 11.9,1,1, 0.507, 10432.488, 415.631, 52783.167 23/11/10,04:34:25,00,05,1, 11.9,1,1, 0.506, 10432.482, 415.631, 52783.167 23/11/10,04:34:25,01,05,1, 11.9,1,1, 0.506, 10432.441, 415.653, 52783.177 23/11/10,04:34:25,02,05,1, 11.9,1,1, 0.506, 10432.463, 415.646, 52783.191 23/11/10,04:34:25,03,05,1, 11.9,1,1, 0.506, 10432.455, 415.638, 52783.228 23/11/10,04:34:25,04,05,1, 11.9,1,1, 0.506, 10432.429, 415.652, 52783.204 23/11/10,04:34:25,05,05,1, 11.9,1,1, 0.506, 10432.424, 415.675, 52783.197 23/11/10,04:34:25,06,05,1, 11.9,1,1, 0.506, 10432.435, 415.679, 52783.164 23/11/10,04:34:25,07,05,1, 11.9,1,1, 0.506, 10432.432, 415.676, 52783.177 23/11/10,04:34:25,08,05,1, 11.9,1,1, 0.506, 10432.432, 415.666, 52783.159 23/11/10,04:34:25,09,05,1, 11.9,1,1, 0.506, 10432.417, 415.670, 52783.195 23/11/10,04:34:25,10,05,1, 11.9,1,1, 0.506, 10432.410, 415.661, 52783.181 23/11/10,04:34:25,11,05,1, 11.9,1,1, 0.506, 10432.423, 415.677, 52783.177 23/11/10,04:34:25,12,05,1, 11.9,1,1, 0.506, 10432.419, 415.675, 52783.219 23/11/10,04:34:25,13,05,1, 11.9,1,1, 0.506, 10432.433, 415.686, 52783.196 23/11/10,04:34:25,14,05,1, 11.9,1,1, 0.506, 10432.411, 415.696, 52783.190 23/11/10,04:34:25,15,05,1, 11.9,1,1, 0.506, 10432.415, 415.686, 52783.197 23/11/10,04:34:25,16,05,1, 11.9,1,1, 0.506, 10432.406, 415.683, 52783.192 23/11/10,04:34:25,17,05,1, 11.9,1,1, 0.506, 10432.412, 415.689, 52783.224 23/11/10,04:34:25,18,05,1, 11.9,1,1, 0.506, 10432.399, 415.694, 52783.213 23/11/10,04:34:25,19,05,1, 11.9,1,1, 0.506, 10432.386, 415.700, 52783.213 23/11/10,04:34:26,00,06,1, 11.9,1,1, 0.506, 10432.382, 415.700, 52783.213 23/11/10,04:34:26,01,06,1, 11.9,1,1, 0.506, 10432.398, 415.694, 52783.219 23/11/10,04:34:26,02,06,1, 11.9,1,1, 0.506, 10432.401, 415.697, 52783.223 23/11/10,04:34:26,03,06,1, 11.9,1,1, 0.506, 10432.404, 415.675, 52783.170 23/11/10,04:34:26,04,06,1, 11.9,1,1, 0.506, 10432.388, 415.678, 52783.190 23/11/10,04:34:26,05,06,1, 11.9,1,1, 0.506, 10432.410, 415.715, 52783.196 23/11/10,04:34:26,06,06,1, 11.9,1,1, 0.506, 10432.377, 415.685, 52783.165 23/11/10,04:34:26,07,06,1, 11.9,1,1, 0.506, 10432.397, 415.686, 52783.176 23/11/10,04:34:26,08,06,1, 11.9,1,1, 0.506, 10432.402, 415.709, 52783.200 23/11/10,04:34:26,09,06,1, 11.9,1,1, 0.506, 10432.407, 415.690, 52783.180 23/11/10,04:34:26,10,06,1, 11.9,1,1, 0.506, 10432.416, 415.672, 52783.216 23/11/10,04:34:26,11,06,1, 11.9,1,1, 0.506, 10432.408, 415.693, 52783.185 23/11/10,04:34:26,12,06,1, 11.9,1,1, 0.506, 10432.410, 415.686, 52783.210 23/11/10,04:34:26,13,06,1, 11.9,1,1, 0.506, 10432.388, 415.697, 52783.210 23/11/10,04:34:26,14,06,1, 11.9,1,1, 0.506, 10432.385, 415.672, 52783.184 23/11/10,04:34:26,15,06,1, 11.9,1,1, 0.506, 10432.395, 415.693, 52783.220 23/11/10,04:34:26,16,06,1, 11.9,1,1, 0.506, 10432.396, 415.688, 52783.200 23/11/10,04:34:26,17,06,1, 11.9,1,1, 0.506, 10432.404, 415.671, 52783.211 23/11/10,04:34:26,18,06,1, 11.9,1,1, 0.506, 10432.387, 415.696, 52783.232 23/11/10,04:34:26,19,06,1, 11.9,1,1, 0.506, 10432.376, 415.688, 52783.226 23/11/10,04:34:27,00,06,1, 11.9,1,1, 0.503, 10432.373, 415.688, 52783.226 23/11/10,04:34:27,01,06,1, 11.9,1,1, 0.503, 10432.404, 415.650, 52783.179 23/11/10,04:34:27,02,06,1, 11.9,1,1, 0.503, 10432.395, 415.654, 52783.206 23/11/10,04:34:27,03,06,1, 11.9,1,1, 0.503, 10432.388, 415.663, 52783.203 23/11/10,04:34:27,04,06,1, 11.9,1,1, 0.503, 10432.387, 415.647, 52783.209 23/11/10,04:34:27,05,06,1, 11.9,1,1, 0.503, 10432.398, 415.629, 52783.116 23/11/10,04:34:27,06,06,1, 11.9,1,1, 0.503, 10432.388, 415.617, 52783.291 23/11/10,04:34:27,07,06,1, 11.9,1,1, 0.503, 10432.371, 415.636, 52783.228 23/11/10,04:34:27,08,06,1, 11.9,1,1, 0.503, 10432.358, 415.624, 52783.228 23/11/10,04:34:27,09,06,1, 11.9,1,1, 0.503, 10432.354, 415.624, 52783.198 23/11/10,04:34:27,10,06,1, 11.9,1,1, 0.503, 10432.373, 415.591, 52783.233 23/11/10,04:34:27,11,06,1, 11.9,1,1, 0.503, 10432.376, 415.601, 52783.194 23/11/10,04:34:27,12,06,1, 11.9,1,1, 0.503, 10432.363, 415.604, 52783.185 23/11/10,04:34:27,13,06,1, 11.9,1,1, 0.503, 10432.373, 415.579, 52783.208 23/11/10,04:34:27,14,06,1, 11.9,1,1, 0.503, 10432.351, 415.604, 52783.201 23/11/10,04:34:27,15,06,1, 11.9,1,1, 0.503, 10432.345, 415.591, 52783.180 23/11/10,04:34:27,16,06,1, 11.9,1,1, 0.503, 10432.357, 415.581, 52783.173 23/11/10,04:34:27,17,06,1, 11.9,1,1, 0.503, 10432.338, 415.588, 52783.172 23/11/10,04:34:27,18,06,1, 11.9,1,1, 0.503, 10432.347, 415.552, 52783.190 23/11/10,04:34:27,19,06,1, 11.9,1,1, 0.503, 10432.348, 415.545, 52783.157 23/11/10,04:34:28,00,06,1, 11.9,1,1, 0.507, 10432.340, 415.545, 52783.157 23/11/10,04:34:28,01,06,1, 11.9,1,1, 0.507, 10432.349, 415.527, 52783.156 23/11/10,04:34:28,02,06,1, 11.9,1,1, 0.507, 10432.343, 415.542, 52783.175 23/11/10,04:34:28,03,06,1, 11.9,1,1, 0.507, 10432.348, 415.542, 52783.202 23/11/10,04:34:28,04,06,1, 11.9,1,1, 0.507, 10432.326, 415.537, 52783.339 23/11/10,04:34:28,05,06,1, 11.9,1,1, 0.507, 10432.322, 415.512, 52783.175 23/11/10,04:34:28,06,06,1, 11.9,1,1, 0.507, 10432.321, 415.524, 52783.205 23/11/10,04:34:28,07,06,1, 11.9,1,1, 0.507, 10432.328, 415.497, 52783.182 23/11/10,04:34:28,08,06,1, 11.9,1,1, 0.507, 10432.347, 415.488, 52783.134 23/11/10,04:34:28,09,06,1, 11.9,1,1, 0.507, 10432.337, 415.498, 52783.127 23/11/10,04:34:28,10,06,1, 11.9,1,1, 0.507, 10432.337, 415.479, 52783.182 23/11/10,04:34:28,11,06,1, 11.9,1,1, 0.507, 10432.337, 415.489, 52783.147 23/11/10,04:34:28,12,06,1, 11.9,1,1, 0.507, 10432.338, 415.480, 52783.131 23/11/10,04:34:28,13,06,1, 11.9,1,1, 0.507, 10432.353, 415.484, 52783.137 23/11/10,04:34:28,14,06,1, 11.9,1,1, 0.507, 10432.355, 415.472, 52783.131 23/11/10,04:34:28,15,06,1, 11.9,1,1, 0.507, 10432.308, 415.457, 52783.126 23/11/10,04:34:28,16,06,1, 11.9,1,1, 0.507, 10432.333, 415.443, 52783.168 23/11/10,04:34:28,17,06,1, 11.9,1,1, 0.507, 10432.346, 415.447, 52783.143 23/11/10,04:34:28,18,06,1, 11.9,1,1, 0.507, 10432.336, 415.441, 52783.133 23/11/10,04:34:28,19,06,1, 11.9,1,1, 0.507, 10432.335, 415.432, 52783.160 23/11/10,04:34:29,00,07,1, 12.0,1,1, 0.502, 10432.332, 415.432, 52783.160 23/11/10,04:34:29,01,07,1, 12.0,1,1, 0.502, 10432.322, 415.401, 52783.142 23/11/10,04:34:29,02,07,1, 12.0,1,1, 0.502, 10432.330, 415.412, 52783.173 23/11/10,04:34:29,03,07,1, 12.0,1,1, 0.502, 10432.316, 415.415, 52783.118 23/11/10,04:34:29,04,07,1, 12.0,1,1, 0.502, 10432.324, 415.410, 52783.123 23/11/10,04:34:29,05,07,1, 12.0,1,1, 0.502, 10432.350, 415.429, 52783.160 23/11/10,04:34:29,06,07,1, 12.0,1,1, 0.502, 10432.318, 415.435, 52783.133 23/11/10,04:34:29,07,07,1, 12.0,1,1, 0.502, 10432.344, 415.411, 52783.141 23/11/10,04:34:29,08,07,1, 12.0,1,1, 0.502, 10432.323, 415.413, 52783.165 23/11/10,04:34:29,09,07,1, 12.0,1,1, 0.502, 10432.345, 415.411, 52783.162 23/11/10,04:34:29,10,07,1, 12.0,1,1, 0.502, 10432.314, 415.403, 52783.152 23/11/10,04:34:29,11,07,1, 12.0,1,1, 0.502, 10432.318, 415.414, 52783.145 23/11/10,04:34:29,12,07,1, 12.0,1,1, 0.502, 10432.308, 415.403, 52783.120 23/11/10,04:34:29,13,07,1, 12.0,1,1, 0.502, 10432.326, 415.422, 52783.093 23/11/10,04:34:29,14,07,1, 12.0,1,1, 0.502, 10432.323, 415.428, 52783.119 23/11/10,04:34:29,15,07,1, 12.0,1,1, 0.502, 10432.326, 415.405, 52783.141 23/11/10,04:34:29,16,07,1, 12.0,1,1, 0.502, 10432.336, 415.422, 52783.130 23/11/10,04:34:29,17,07,1, 12.0,1,1, 0.502, 10432.335, 415.392, 52783.111 23/11/10,04:34:29,18,07,1, 12.0,1,1, 0.502, 10432.324, 415.388, 52783.107 23/11/10,04:34:29,19,07,1, 12.0,1,1, 0.502, 10432.345, 415.395, 52783.130 23/11/10,04:34:30,00,07,1, 11.9,1,1, 0.507, 10432.340, 415.395, 52783.130 23/11/10,04:34:30,01,07,1, 11.9,1,1, 0.507, 10432.368, 415.388, 52783.139 23/11/10,04:34:30,02,07,1, 11.9,1,1, 0.507, 10432.335, 415.396, 52783.159 23/11/10,04:34:30,03,07,1, 11.9,1,1, 0.507, 10432.340, 415.402, 52783.119 23/11/10,04:34:30,04,07,1, 11.9,1,1, 0.507, 10432.348, 415.382, 52783.161 23/11/10,04:34:30,05,07,1, 11.9,1,1, 0.507, 10432.348, 415.387, 52783.148 23/11/10,04:34:30,06,07,1, 11.9,1,1, 0.507, 10432.353, 415.405, 52783.128 23/11/10,04:34:30,07,07,1, 11.9,1,1, 0.507, 10432.358, 415.395, 52783.117 23/11/10,04:34:30,08,07,1, 11.9,1,1, 0.507, 10432.373, 415.407, 52783.114 23/11/10,04:34:30,09,07,1, 11.9,1,1, 0.507, 10432.395, 415.385, 52783.111 23/11/10,04:34:30,10,07,1, 11.9,1,1, 0.507, 10432.379, 415.384, 52783.136 23/11/10,04:34:30,11,07,1, 11.9,1,1, 0.507, 10432.394, 415.408, 52783.155 23/11/10,04:34:30,12,07,1, 11.9,1,1, 0.507, 10432.388, 415.384, 52783.155 23/11/10,04:34:30,13,07,1, 11.9,1,1, 0.507, 10432.378, 415.389, 52783.120 23/11/10,04:34:30,14,07,1, 11.9,1,1, 0.507, 10432.409, 415.386, 52783.154 23/11/10,04:34:30,15,07,1, 11.9,1,1, 0.507, 10432.407, 415.369, 52783.113 23/11/10,04:34:30,16,07,1, 11.9,1,1, 0.507, 10432.405, 415.389, 52783.151 23/11/10,04:34:30,17,07,1, 11.9,1,1, 0.507, 10432.443, 415.387, 52783.143 23/11/10,04:34:30,18,07,1, 11.9,1,1, 0.507, 10432.421, 415.390, 52783.123 23/11/10,04:34:30,19,07,1, 11.9,1,1, 0.507, 10432.418, 415.370, 52783.133 23/11/10,04:34:31,00,07,1, 11.8,1,1, 0.501, 10432.415, 415.370, 52783.133 23/11/10,04:34:31,01,07,1, 11.8,1,1, 0.501, 10432.423, 415.368, 52783.137 23/11/10,04:34:31,02,07,1, 11.8,1,1, 0.501, 10432.441, 415.373, 52783.147 23/11/10,04:34:31,03,07,1, 11.8,1,1, 0.501, 10432.438, 415.377, 52783.158 23/11/10,04:34:31,04,07,1, 11.8,1,1, 0.501, 10432.419, 415.356, 52783.136 23/11/10,04:34:31,05,07,1, 11.8,1,1, 0.501, 10432.436, 415.379, 52783.148 23/11/10,04:34:31,06,07,1, 11.8,1,1, 0.501, 10432.443, 415.378, 52783.149 23/11/10,04:34:31,07,07,1, 11.8,1,1, 0.501, 10432.455, 415.382, 52783.163 23/11/10,04:34:31,08,07,1, 11.8,1,1, 0.501, 10432.467, 415.367, 52783.129 23/11/10,04:34:31,09,07,1, 11.8,1,1, 0.501, 10432.464, 415.372, 52783.130 23/11/10,04:34:31,10,07,1, 11.8,1,1, 0.501, 10432.464, 415.383, 52783.148 23/11/10,04:34:31,11,07,1, 11.8,1,1, 0.501, 10432.477, 415.388, 52783.123 23/11/10,04:34:31,12,07,1, 11.8,1,1, 0.501, 10432.468, 415.366, 52783.145 23/11/10,04:34:31,13,07,1, 11.8,1,1, 0.501, 10432.462, 415.365, 52783.136 23/11/10,04:34:31,14,07,1, 11.8,1,1, 0.501, 10432.467, 415.366, 52783.131 23/11/10,04:34:31,15,07,1, 11.8,1,1, 0.501, 10432.488, 415.385, 52783.137 23/11/10,04:34:31,16,07,1, 11.8,1,1, 0.501, 10432.496, 415.367, 52783.155 23/11/10,04:34:31,17,07,1, 11.8,1,1, 0.501, 10432.486, 415.347, 52783.135 23/11/10,04:34:31,18,07,1, 11.8,1,1, 0.501, 10432.499, 415.381, 52783.148 23/11/10,04:34:31,19,07,1, 11.8,1,1, 0.501, 10432.495, 415.368, 52783.147 23/11/10,04:34:32,00,06,1, 11.9,1,1, 0.509, 10432.490, 415.368, 52783.147 23/11/10,04:34:32,01,06,1, 11.9,1,1, 0.509, 10432.508, 415.357, 52783.164 23/11/10,04:34:32,02,06,1, 11.9,1,1, 0.509, 10432.506, 415.339, 52783.150 23/11/10,04:34:32,03,06,1, 11.9,1,1, 0.509, 10432.507, 415.351, 52783.150 23/11/10,04:34:32,04,06,1, 11.9,1,1, 0.509, 10432.513, 415.345, 52783.151 23/11/10,04:34:32,05,06,1, 11.9,1,1, 0.509, 10432.514, 415.336, 52783.197 23/11/10,04:34:32,06,06,1, 11.9,1,1, 0.509, 10432.514, 415.328, 52783.160 23/11/10,04:34:32,07,06,1, 11.9,1,1, 0.509, 10432.513, 415.337, 52783.165 23/11/10,04:34:32,08,06,1, 11.9,1,1, 0.509, 10432.511, 415.328, 52783.171 23/11/10,04:34:32,09,06,1, 11.9,1,1, 0.509, 10432.516, 415.344, 52783.182 23/11/10,04:34:32,10,06,1, 11.9,1,1, 0.509, 10432.511, 415.315, 52783.187 23/11/10,04:34:32,11,06,1, 11.9,1,1, 0.509, 10432.505, 415.311, 52783.161 23/11/10,04:34:32,12,06,1, 11.9,1,1, 0.509, 10432.502, 415.293, 52783.156 23/11/10,04:34:32,13,06,1, 11.9,1,1, 0.509, 10432.493, 415.341, 52783.155 23/11/10,04:34:32,14,06,1, 11.9,1,1, 0.509, 10432.526, 415.331, 52783.146 23/11/10,04:34:32,15,06,1, 11.9,1,1, 0.509, 10432.516, 415.325, 52783.127 23/11/10,04:34:32,16,06,1, 11.9,1,1, 0.509, 10432.521, 415.308, 52783.142 23/11/10,04:34:32,17,06,1, 11.9,1,1, 0.509, 10432.539, 415.317, 52783.189 23/11/10,04:34:32,18,06,1, 11.9,1,1, 0.509, 10432.541, 415.337, 52783.112 23/11/10,04:34:32,19,06,1, 11.9,1,1, 0.509, 10432.563, 415.341, 52783.109 23/11/10,04:34:33,00,07,1, 11.8,1,1, 0.508, 10432.557, 415.341, 52783.109 23/11/10,04:34:33,01,07,1, 11.8,1,1, 0.508, 10432.542, 415.332, 52783.129 23/11/10,04:34:33,02,07,1, 11.8,1,1, 0.508, 10432.552, 415.340, 52783.154 23/11/10,04:34:33,03,07,1, 11.8,1,1, 0.508, 10432.592, 415.314, 52783.127 23/11/10,04:34:33,04,07,1, 11.8,1,1, 0.508, 10432.579, 415.312, 52783.152 23/11/10,04:34:33,05,07,1, 11.8,1,1, 0.508, 10432.568, 415.306, 52783.128 23/11/10,04:34:33,06,07,1, 11.8,1,1, 0.508, 10432.561, 415.316, 52783.111 23/11/10,04:34:33,07,07,1, 11.8,1,1, 0.508, 10432.583, 415.308, 52783.129 23/11/10,04:34:33,08,07,1, 11.8,1,1, 0.508, 10432.605, 415.313, 52783.103 23/11/10,04:34:33,09,07,1, 11.8,1,1, 0.508, 10432.597, 415.284, 52783.124 23/11/10,04:34:33,10,07,1, 11.8,1,1, 0.508, 10432.593, 415.302, 52783.115 23/11/10,04:34:33,11,07,1, 11.8,1,1, 0.508, 10432.602, 415.305, 52783.077 23/11/10,04:34:33,12,07,1, 11.8,1,1, 0.508, 10432.603, 415.291, 52783.113 23/11/10,04:34:33,13,07,1, 11.8,1,1, 0.508, 10432.596, 415.293, 52783.097 23/11/10,04:34:33,14,07,1, 11.8,1,1, 0.508, 10432.614, 415.285, 52783.086 23/11/10,04:34:33,15,07,1, 11.8,1,1, 0.508, 10432.624, 415.286, 52783.119 23/11/10,04:34:33,16,07,1, 11.8,1,1, 0.508, 10432.619, 415.285, 52783.116 23/11/10,04:34:33,17,07,1, 11.8,1,1, 0.508, 10432.619, 415.262, 52783.086 23/11/10,04:34:33,18,07,1, 11.8,1,1, 0.508, 10432.639, 415.294, 52783.094 23/11/10,04:34:33,19,07,1, 11.8,1,1, 0.508, 10432.637, 415.283, 52783.067 23/11/10,04:34:34,00,06,1, 12.0,1,1, 0.504, 10432.632, 415.283, 52783.067 23/11/10,04:34:34,01,06,1, 12.0,1,1, 0.504, 10432.662, 415.280, 52783.096 23/11/10,04:34:34,02,06,1, 12.0,1,1, 0.504, 10432.664, 415.275, 52783.065 23/11/10,04:34:34,03,06,1, 12.0,1,1, 0.504, 10432.692, 415.238, 52783.093 23/11/10,04:34:34,04,06,1, 12.0,1,1, 0.504, 10432.681, 415.257, 52783.058 23/11/10,04:34:34,05,06,1, 12.0,1,1, 0.504, 10432.674, 415.242, 52783.046 23/11/10,04:34:34,06,06,1, 12.0,1,1, 0.504, 10432.687, 415.245, 52783.042 23/11/10,04:34:34,07,06,1, 12.0,1,1, 0.504, 10432.691, 415.247, 52783.089 23/11/10,04:34:34,08,06,1, 12.0,1,1, 0.504, 10432.709, 415.218, 52783.049 23/11/10,04:34:34,09,06,1, 12.0,1,1, 0.504, 10432.712, 415.223, 52783.062 23/11/10,04:34:34,10,06,1, 12.0,1,1, 0.504, 10432.707, 415.223, 52783.042 23/11/10,04:34:34,11,06,1, 12.0,1,1, 0.504, 10432.738, 415.218, 52783.067 23/11/10,04:34:34,12,06,1, 12.0,1,1, 0.504, 10432.760, 415.223, 52783.071 23/11/10,04:34:34,13,06,1, 12.0,1,1, 0.504, 10432.734, 415.185, 52783.064 23/11/10,04:34:34,14,06,1, 12.0,1,1, 0.504, 10432.745, 415.211, 52783.065 23/11/10,04:34:34,15,06,1, 12.0,1,1, 0.504, 10432.745, 415.198, 52783.030 23/11/10,04:34:34,16,06,1, 12.0,1,1, 0.504, 10432.737, 415.188, 52783.090 23/11/10,04:34:34,17,06,1, 12.0,1,1, 0.504, 10432.748, 415.174, 52783.015 23/11/10,04:34:34,18,06,1, 12.0,1,1, 0.504, 10432.783, 415.194, 52783.034 23/11/10,04:34:34,19,06,1, 12.0,1,1, 0.504, 10432.796, 415.169, 52783.021 23/11/10,04:34:35,00,06,1, 11.9,1,1, 0.505, 10432.791, 415.169, 52783.021 23/11/10,04:34:35,01,06,1, 11.9,1,1, 0.505, 10432.813, 415.190, 52783.058 23/11/10,04:34:35,02,06,1, 11.9,1,1, 0.505, 10432.807, 415.179, 52783.052 23/11/10,04:34:35,03,06,1, 11.9,1,1, 0.505, 10432.819, 415.156, 52783.054 23/11/10,04:34:35,04,06,1, 11.9,1,1, 0.505, 10432.827, 415.168, 52783.029 23/11/10,04:34:35,05,06,1, 11.9,1,1, 0.505, 10432.858, 415.118, 52783.044 23/11/10,04:34:35,06,06,1, 11.9,1,1, 0.505, 10432.842, 415.131, 52783.053 23/11/10,04:34:35,07,06,1, 11.9,1,1, 0.505, 10432.851, 415.142, 52783.011 23/11/10,04:34:35,08,06,1, 11.9,1,1, 0.505, 10432.859, 415.117, 52783.025 23/11/10,04:34:35,09,06,1, 11.9,1,1, 0.505, 10432.829, 415.137, 52782.990 23/11/10,04:34:35,10,06,1, 11.9,1,1, 0.505, 10432.912, 415.120, 52783.002 23/11/10,04:34:35,11,06,1, 11.9,1,1, 0.505, 10432.898, 415.115, 52782.974 23/11/10,04:34:35,12,06,1, 11.9,1,1, 0.505, 10432.910, 415.115, 52783.022 23/11/10,04:34:35,13,06,1, 11.9,1,1, 0.505, 10432.926, 415.116, 52783.007 23/11/10,04:34:35,14,06,1, 11.9,1,1, 0.505, 10432.935, 415.106, 52783.035 23/11/10,04:34:35,15,06,1, 11.9,1,1, 0.505, 10432.934, 415.088, 52783.021 23/11/10,04:34:35,16,06,1, 11.9,1,1, 0.505, 10432.907, 415.102, 52783.015 23/11/10,04:34:35,17,06,1, 11.9,1,1, 0.505, 10432.932, 415.097, 52783.025 23/11/10,04:34:35,18,06,1, 11.9,1,1, 0.505, 10432.930, 415.090, 52783.038 23/11/10,04:34:35,19,06,1, 11.9,1,1, 0.505, 10432.955, 415.074, 52783.014 23/11/10,04:34:36,00,06,1, 11.9,1,1, 0.505, 10432.949, 415.074, 52783.014 23/11/10,04:34:36,01,06,1, 11.9,1,1, 0.505, 10432.954, 415.092, 52783.039 23/11/10,04:34:36,02,06,1, 11.9,1,1, 0.505, 10432.958, 415.077, 52783.064 23/11/10,04:34:36,03,06,1, 11.9,1,1, 0.505, 10432.963, 415.068, 52783.051 23/11/10,04:34:36,04,06,1, 11.9,1,1, 0.505, 10432.990, 415.068, 52783.063 23/11/10,04:34:36,05,06,1, 11.9,1,1, 0.505, 10433.000, 415.043, 52783.047 23/11/10,04:34:36,06,06,1, 11.9,1,1, 0.505, 10433.010, 415.050, 52783.075 23/11/10,04:34:36,07,06,1, 11.9,1,1, 0.505, 10432.992, 415.060, 52783.064 23/11/10,04:34:36,08,06,1, 11.9,1,1, 0.505, 10432.996, 415.047, 52783.035 23/11/10,04:34:36,09,06,1, 11.9,1,1, 0.505, 10433.004, 415.036, 52783.036 23/11/10,04:34:36,10,06,1, 11.9,1,1, 0.505, 10433.049, 415.039, 52783.080 23/11/10,04:34:36,11,06,1, 11.9,1,1, 0.505, 10433.023, 415.025, 52783.030 23/11/10,04:34:36,12,06,1, 11.9,1,1, 0.505, 10433.033, 415.030, 52783.019 23/11/10,04:34:36,13,06,1, 11.9,1,1, 0.505, 10433.033, 415.034, 52783.033 23/11/10,04:34:36,14,06,1, 11.9,1,1, 0.505, 10433.036, 415.012, 52783.044 23/11/10,04:34:36,15,06,1, 11.9,1,1, 0.505, 10433.056, 414.992, 52783.088 23/11/10,04:34:36,16,06,1, 11.9,1,1, 0.505, 10433.047, 415.008, 52783.026 23/11/10,04:34:36,17,06,1, 11.9,1,1, 0.505, 10433.049, 414.998, 52783.032 23/11/10,04:34:36,18,06,1, 11.9,1,1, 0.505, 10433.063, 415.007, 52783.024 23/11/10,04:34:36,19,06,1, 11.9,1,1, 0.505, 10433.071, 414.993, 52783.013 23/11/10,04:34:37,00,06,1, 11.9,1,1, 0.506, 10433.066, 414.993, 52783.013 23/11/10,04:34:37,01,06,1, 11.9,1,1, 0.506, 10433.095, 414.981, 52783.017 23/11/10,04:34:37,02,06,1, 11.9,1,1, 0.506, 10433.087, 414.999, 52783.005 23/11/10,04:34:37,03,06,1, 11.9,1,1, 0.506, 10433.108, 415.009, 52782.992 23/11/10,04:34:37,04,06,1, 11.9,1,1, 0.506, 10433.124, 414.993, 52783.002 23/11/10,04:34:37,05,06,1, 11.9,1,1, 0.506, 10433.134, 415.006, 52783.031 23/11/10,04:34:37,06,06,1, 11.9,1,1, 0.506, 10433.133, 414.981, 52783.021 23/11/10,04:34:37,07,06,1, 11.9,1,1, 0.506, 10433.134, 414.983, 52783.022 23/11/10,04:34:37,08,06,1, 11.9,1,1, 0.506, 10433.148, 414.991, 52783.041 23/11/10,04:34:37,09,06,1, 11.9,1,1, 0.506, 10433.128, 414.977, 52783.026 23/11/10,04:34:37,10,06,1, 11.9,1,1, 0.506, 10433.132, 414.983, 52783.054 23/11/10,04:34:37,11,06,1, 11.9,1,1, 0.506, 10433.146, 414.976, 52783.031 23/11/10,04:34:37,12,06,1, 11.9,1,1, 0.506, 10433.167, 414.986, 52783.027 23/11/10,04:34:37,13,06,1, 11.9,1,1, 0.506, 10433.158, 414.962, 52783.030 23/11/10,04:34:37,14,06,1, 11.9,1,1, 0.506, 10433.153, 414.954, 52783.021 23/11/10,04:34:37,15,06,1, 11.9,1,1, 0.506, 10433.170, 414.951, 52783.020 23/11/10,04:34:37,16,06,1, 11.9,1,1, 0.506, 10433.161, 414.984, 52783.042 23/11/10,04:34:37,17,06,1, 11.9,1,1, 0.506, 10433.175, 414.966, 52783.055 23/11/10,04:34:37,18,06,1, 11.9,1,1, 0.506, 10433.181, 414.963, 52783.036 23/11/10,04:34:37,19,06,1, 11.9,1,1, 0.506, 10433.180, 414.963, 52783.003 23/11/10,04:34:38,00,08,1, 11.9,1,1, 0.510, 10433.174, 414.963, 52783.003 23/11/10,04:34:38,01,08,1, 11.9,1,1, 0.510, 10433.172, 414.966, 52783.031 23/11/10,04:34:38,02,08,1, 11.9,1,1, 0.510, 10433.183, 414.943, 52783.022 23/11/10,04:34:38,03,08,1, 11.9,1,1, 0.510, 10433.192, 414.964, 52783.046 23/11/10,04:34:38,04,08,1, 11.9,1,1, 0.510, 10433.195, 414.953, 52783.028 23/11/10,04:34:38,05,08,1, 11.9,1,1, 0.510, 10433.205, 414.910, 52783.058 23/11/10,04:34:38,06,08,1, 11.9,1,1, 0.510, 10433.190, 414.934, 52783.038 23/11/10,04:34:38,07,08,1, 11.9,1,1, 0.510, 10433.197, 414.934, 52783.065 23/11/10,04:34:38,08,08,1, 11.9,1,1, 0.510, 10433.228, 414.917, 52783.054 23/11/10,04:34:38,09,08,1, 11.9,1,1, 0.510, 10433.208, 414.941, 52783.053 23/11/10,04:34:38,10,08,1, 11.9,1,1, 0.510, 10433.210, 414.918, 52783.035 23/11/10,04:34:38,11,08,1, 11.9,1,1, 0.510, 10433.208, 414.931, 52783.088 23/11/10,04:34:38,12,08,1, 11.9,1,1, 0.510, 10433.214, 414.909, 52782.994 23/11/10,04:34:38,13,08,1, 11.9,1,1, 0.510, 10433.209, 414.905, 52783.047 23/11/10,04:34:38,14,08,1, 11.9,1,1, 0.510, 10433.225, 414.919, 52783.048 23/11/10,04:34:38,15,08,1, 11.9,1,1, 0.510, 10433.230, 414.907, 52783.057 23/11/10,04:34:38,16,08,1, 11.9,1,1, 0.510, 10433.235, 414.924, 52783.059 23/11/10,04:34:38,17,08,1, 11.9,1,1, 0.510, 10433.207, 414.911, 52783.034 23/11/10,04:34:38,18,08,1, 11.9,1,1, 0.510, 10433.237, 414.896, 52783.036 23/11/10,04:34:38,19,08,1, 11.9,1,1, 0.510, 10433.216, 414.911, 52783.050 23/11/10,04:34:39,00,08,1, 11.9,1,1, 0.505, 10433.208, 414.911, 52783.050 23/11/10,04:34:39,01,08,1, 11.9,1,1, 0.505, 10433.231, 414.891, 52783.039 23/11/10,04:34:39,02,08,1, 11.9,1,1, 0.505, 10433.222, 414.891, 52783.034 23/11/10,04:34:39,03,08,1, 11.9,1,1, 0.505, 10433.236, 414.904, 52783.063 23/11/10,04:34:39,04,08,1, 11.9,1,1, 0.505, 10433.232, 414.886, 52783.079 23/11/10,04:34:39,05,08,1, 11.9,1,1, 0.505, 10433.217, 414.895, 52783.081 23/11/10,04:34:39,06,08,1, 11.9,1,1, 0.505, 10433.245, 414.868, 52783.068 23/11/10,04:34:39,07,08,1, 11.9,1,1, 0.505, 10433.243, 414.859, 52783.039 23/11/10,04:34:39,08,08,1, 11.9,1,1, 0.505, 10433.251, 414.897, 52783.043 23/11/10,04:34:39,09,08,1, 11.9,1,1, 0.505, 10433.256, 414.893, 52783.045 23/11/10,04:34:39,10,08,1, 11.9,1,1, 0.505, 10433.247, 414.862, 52783.045 23/11/10,04:34:39,11,08,1, 11.9,1,1, 0.505, 10433.249, 414.892, 52783.023 23/11/10,04:34:39,12,08,1, 11.9,1,1, 0.505, 10433.257, 414.895, 52783.036 23/11/10,04:34:39,13,08,1, 11.9,1,1, 0.505, 10433.257, 414.892, 52783.058 23/11/10,04:34:39,14,08,1, 11.9,1,1, 0.505, 10433.271, 414.878, 52783.088 23/11/10,04:34:39,15,08,1, 11.9,1,1, 0.505, 10433.282, 414.874, 52783.068 23/11/10,04:34:39,16,08,1, 11.9,1,1, 0.505, 10433.303, 414.882, 52783.032 23/11/10,04:34:39,17,08,1, 11.9,1,1, 0.505, 10433.301, 414.901, 52783.025 23/11/10,04:34:39,18,08,1, 11.9,1,1, 0.505, 10433.301, 414.897, 52783.067 23/11/10,04:34:39,19,08,1, 11.9,1,1, 0.505, 10433.301, 414.886, 52782.966 23/11/10,04:34:40,00,08,1, 11.9,1,1, 0.506, 10433.300, 414.886, 52782.966 23/11/10,04:34:40,01,08,1, 11.9,1,1, 0.506, 10433.287, 414.871, 52782.954 23/11/10,04:34:40,02,08,1, 11.9,1,1, 0.506, 10433.338, 414.870, 52783.007 23/11/10,04:34:40,03,08,1, 11.9,1,1, 0.506, 10433.335, 414.877, 52783.011 23/11/10,04:34:40,04,08,1, 11.9,1,1, 0.506, 10433.331, 414.895, 52783.055 23/11/10,04:34:40,05,08,1, 11.9,1,1, 0.506, 10433.343, 414.882, 52783.085 23/11/10,04:34:40,06,08,1, 11.9,1,1, 0.506, 10433.335, 414.909, 52783.037 23/11/10,04:34:40,07,08,1, 11.9,1,1, 0.506, 10433.344, 414.908, 52783.102 23/11/10,04:34:40,08,08,1, 11.9,1,1, 0.506, 10433.343, 414.913, 52783.114 23/11/10,04:34:40,09,08,1, 11.9,1,1, 0.506, 10433.368, 414.883, 52783.087 23/11/10,04:34:40,10,08,1, 11.9,1,1, 0.506, 10433.333, 414.900, 52783.070 23/11/10,04:34:40,11,08,1, 11.9,1,1, 0.506, 10433.392, 414.878, 52783.083 23/11/10,04:34:40,12,08,1, 11.9,1,1, 0.506, 10433.365, 414.892, 52783.113 23/11/10,04:34:40,13,08,1, 11.9,1,1, 0.506, 10433.362, 414.890, 52783.078 23/11/10,04:34:40,14,08,1, 11.9,1,1, 0.506, 10433.358, 414.883, 52783.090 23/11/10,04:34:40,15,08,1, 11.9,1,1, 0.506, 10433.362, 414.910, 52783.105 23/11/10,04:34:40,16,08,1, 11.9,1,1, 0.506, 10433.374, 414.899, 52783.109 23/11/10,04:34:40,17,08,1, 11.9,1,1, 0.506, 10433.403, 414.896, 52783.223 23/11/10,04:34:40,18,08,1, 11.9,1,1, 0.506, 10433.394, 414.891, 52783.070 23/11/10,04:34:40,19,08,1, 11.9,1,1, 0.506, 10433.375, 414.900, 52783.091 23/11/10,04:34:41,00,08,1, 11.8,1,1, 0.505, 10433.375, 414.900, 52783.091 23/11/10,04:34:41,01,08,1, 11.8,1,1, 0.505, 10433.428, 414.914, 52783.108 23/11/10,04:34:41,02,08,1, 11.8,1,1, 0.505, 10433.401, 414.907, 52783.109 23/11/10,04:34:41,03,08,1, 11.8,1,1, 0.505, 10433.426, 414.889, 52783.124 23/11/10,04:34:41,04,08,1, 11.8,1,1, 0.505, 10433.430, 414.927, 52783.136 23/11/10,04:34:41,05,08,1, 11.8,1,1, 0.505, 10433.426, 414.906, 52783.156 23/11/10,04:34:41,06,08,1, 11.8,1,1, 0.505, 10433.427, 414.915, 52783.148 23/11/10,04:34:41,07,08,1, 11.8,1,1, 0.505, 10433.460, 414.922, 52783.261 23/11/10,04:34:41,08,08,1, 11.8,1,1, 0.505, 10433.407, 414.931, 52783.051 23/11/10,04:34:41,09,08,1, 11.8,1,1, 0.505, 10433.419, 414.923, 52783.132 23/11/10,04:34:41,10,08,1, 11.8,1,1, 0.505, 10433.414, 414.936, 52783.158 23/11/10,04:34:41,11,08,1, 11.8,1,1, 0.505, 10433.437, 414.922, 52783.141 23/11/10,04:34:41,12,08,1, 11.8,1,1, 0.505, 10433.426, 414.914, 52783.123 23/11/10,04:34:41,13,08,1, 11.8,1,1, 0.505, 10433.421, 414.902, 52783.073 23/11/10,04:34:41,14,08,1, 11.8,1,1, 0.505, 10433.443, 414.946, 52783.251 23/11/10,04:34:41,15,08,1, 11.8,1,1, 0.505, 10433.456, 414.919, 52783.183 23/11/10,04:34:41,16,08,1, 11.8,1,1, 0.505, 10433.448, 414.938, 52783.157 23/11/10,04:34:41,17,08,1, 11.8,1,1, 0.505, 10433.415, 414.935, 52783.181 23/11/10,04:34:41,18,08,1, 11.8,1,1, 0.505, 10433.455, 414.916, 52783.171 23/11/10,04:34:41,19,08,1, 11.8,1,1, 0.505, 10433.455, 414.948, 52783.150 23/11/10,04:34:42,00,05,1, 11.8,1,1, 0.506, 10433.450, 414.948, 52783.150 23/11/10,04:34:42,01,05,1, 11.8,1,1, 0.506, 10433.445, 414.904, 52783.168 23/11/10,04:34:42,02,05,1, 11.8,1,1, 0.506, 10433.439, 414.929, 52783.175 23/11/10,04:34:42,03,05,1, 11.8,1,1, 0.506, 10433.421, 414.916, 52783.168 23/11/10,04:34:42,04,05,1, 11.8,1,1, 0.506, 10433.425, 414.920, 52783.144 23/11/10,04:34:42,05,05,1, 11.8,1,1, 0.506, 10433.436, 414.936, 52783.317 23/11/10,04:34:42,06,05,1, 11.8,1,1, 0.506, 10433.408, 414.923, 52783.145 23/11/10,04:34:42,07,05,1, 11.8,1,1, 0.506, 10433.415, 414.924, 52783.172 23/11/10,04:34:42,08,05,1, 11.8,1,1, 0.506, 10433.408, 414.922, 52783.161 23/11/10,04:34:42,09,05,1, 11.8,1,1, 0.506, 10433.433, 414.925, 52783.200 23/11/10,04:34:42,10,05,1, 11.8,1,1, 0.506, 10433.448, 414.924, 52783.183 23/11/10,04:34:42,11,05,1, 11.8,1,1, 0.506, 10433.421, 414.898, 52783.174 23/11/10,04:34:42,12,05,1, 11.8,1,1, 0.506, 10433.414, 414.908, 52783.144 23/11/10,04:34:42,13,05,1, 11.8,1,1, 0.506, 10433.423, 414.906, 52783.133 23/11/10,04:34:42,14,05,1, 11.8,1,1, 0.506, 10433.417, 414.871, 52783.121 23/11/10,04:34:42,15,05,1, 11.8,1,1, 0.506, 10433.420, 414.914, 52783.130 23/11/10,04:34:42,16,05,1, 11.8,1,1, 0.506, 10433.415, 414.897, 52783.144 23/11/10,04:34:42,17,05,1, 11.8,1,1, 0.506, 10433.442, 414.900, 52783.135 23/11/10,04:34:42,18,05,1, 11.8,1,1, 0.506, 10433.414, 414.894, 52783.155 23/11/10,04:34:42,19,05,1, 11.8,1,1, 0.506, 10433.417, 414.891, 52783.159 23/11/10,04:34:43,00,07,1, 11.9,1,1, 0.504, 10433.416, 414.891, 52783.159 23/11/10,04:34:43,01,07,1, 11.9,1,1, 0.504, 10433.397, 414.902, 52783.149 23/11/10,04:34:43,02,07,1, 11.9,1,1, 0.504, 10433.421, 414.901, 52783.133 23/11/10,04:34:43,03,07,1, 11.9,1,1, 0.504, 10433.424, 414.890, 52783.152 23/11/10,04:34:43,04,07,1, 11.9,1,1, 0.504, 10433.413, 414.894, 52783.120 23/11/10,04:34:43,05,07,1, 11.9,1,1, 0.504, 10433.386, 414.893, 52783.173 23/11/10,04:34:43,06,07,1, 11.9,1,1, 0.504, 10433.422, 414.887, 52783.140 23/11/10,04:34:43,07,07,1, 11.9,1,1, 0.504, 10433.417, 414.872, 52783.187 23/11/10,04:34:43,08,07,1, 11.9,1,1, 0.504, 10433.405, 414.873, 52783.163 23/11/10,04:34:43,09,07,1, 11.9,1,1, 0.504, 10433.421, 414.873, 52783.141 23/11/10,04:34:43,10,07,1, 11.9,1,1, 0.504, 10433.403, 414.872, 52783.174 23/11/10,04:34:43,11,07,1, 11.9,1,1, 0.504, 10433.386, 414.861, 52783.183 23/11/10,04:34:43,12,07,1, 11.9,1,1, 0.504, 10433.400, 414.868, 52783.169 23/11/10,04:34:43,13,07,1, 11.9,1,1, 0.504, 10433.414, 414.873, 52783.169 23/11/10,04:34:43,14,07,1, 11.9,1,1, 0.504, 10433.394, 414.872, 52783.157 23/11/10,04:34:43,15,07,1, 11.9,1,1, 0.504, 10433.396, 414.875, 52783.132 23/11/10,04:34:43,16,07,1, 11.9,1,1, 0.504, 10433.397, 414.879, 52783.122 23/11/10,04:34:43,17,07,1, 11.9,1,1, 0.504, 10433.398, 414.858, 52783.061 23/11/10,04:34:43,18,07,1, 11.9,1,1, 0.504, 10433.355, 414.893, 52783.180 23/11/10,04:34:43,19,07,1, 11.9,1,1, 0.504, 10433.365, 414.887, 52783.154 23/11/10,04:34:44,00,07,1, 11.8,1,1, 0.506, 10433.358, 414.887, 52783.154 23/11/10,04:34:44,01,07,1, 11.8,1,1, 0.506, 10433.374, 414.863, 52783.169 23/11/10,04:34:44,02,07,1, 11.8,1,1, 0.506, 10433.387, 414.848, 52783.183 23/11/10,04:34:44,03,07,1, 11.8,1,1, 0.506, 10433.368, 414.862, 52783.200 23/11/10,04:34:44,04,07,1, 11.8,1,1, 0.506, 10433.376, 414.874, 52783.182 23/11/10,04:34:44,05,07,1, 11.8,1,1, 0.506, 10433.363, 414.838, 52783.170 23/11/10,04:34:44,06,07,1, 11.8,1,1, 0.506, 10433.347, 414.850, 52783.170 23/11/10,04:34:44,07,07,1, 11.8,1,1, 0.506, 10433.367, 414.849, 52783.172 23/11/10,04:34:44,08,07,1, 11.8,1,1, 0.506, 10433.363, 414.846, 52783.164 23/11/10,04:34:44,09,07,1, 11.8,1,1, 0.506, 10433.355, 414.838, 52783.188 23/11/10,04:34:44,10,07,1, 11.8,1,1, 0.506, 10433.356, 414.814, 52783.157 23/11/10,04:34:44,11,07,1, 11.8,1,1, 0.506, 10433.337, 414.833, 52783.168 23/11/10,04:34:44,12,07,1, 11.8,1,1, 0.506, 10433.387, 414.820, 52783.131 23/11/10,04:34:44,13,07,1, 11.8,1,1, 0.506, 10433.350, 414.818, 52783.161 23/11/10,04:34:44,14,07,1, 11.8,1,1, 0.506, 10433.353, 414.793, 52783.155 23/11/10,04:34:44,15,07,1, 11.8,1,1, 0.506, 10433.364, 414.810, 52783.157 23/11/10,04:34:44,16,07,1, 11.8,1,1, 0.506, 10433.351, 414.811, 52783.186 23/11/10,04:34:44,17,07,1, 11.8,1,1, 0.506, 10433.358, 414.790, 52783.158 23/11/10,04:34:44,18,07,1, 11.8,1,1, 0.506, 10433.334, 414.775, 52783.161 23/11/10,04:34:44,19,07,1, 11.8,1,1, 0.506, 10433.336, 414.803, 52783.178 23/11/10,04:34:45,00,07,1, 11.9,1,1, 0.504, 10433.333, 414.803, 52783.178 23/11/10,04:34:45,01,07,1, 11.9,1,1, 0.504, 10433.311, 414.786, 52783.145 23/11/10,04:34:45,02,07,1, 11.9,1,1, 0.504, 10433.331, 414.784, 52783.189 23/11/10,04:34:45,03,07,1, 11.9,1,1, 0.504, 10433.336, 414.801, 52783.157 23/11/10,04:34:45,04,07,1, 11.9,1,1, 0.504, 10433.311, 414.788, 52783.169 23/11/10,04:34:45,05,07,1, 11.9,1,1, 0.504, 10433.304, 414.772, 52783.136 23/11/10,04:34:45,06,07,1, 11.9,1,1, 0.504, 10433.289, 414.790, 52783.172 23/11/10,04:34:45,07,07,1, 11.9,1,1, 0.504, 10433.304, 414.767, 52783.150 23/11/10,04:34:45,08,07,1, 11.9,1,1, 0.504, 10433.277, 414.776, 52783.140 23/11/10,04:34:45,09,07,1, 11.9,1,1, 0.504, 10433.298, 414.766, 52783.163 23/11/10,04:34:45,10,07,1, 11.9,1,1, 0.504, 10433.291, 414.768, 52783.167 23/11/10,04:34:45,11,07,1, 11.9,1,1, 0.504, 10433.306, 414.747, 52783.165 23/11/10,04:34:45,12,07,1, 11.9,1,1, 0.504, 10433.308, 414.766, 52783.149 23/11/10,04:34:45,13,07,1, 11.9,1,1, 0.504, 10433.299, 414.754, 52783.182 23/11/10,04:34:45,14,07,1, 11.9,1,1, 0.504, 10433.291, 414.760, 52783.176 23/11/10,04:34:45,15,07,1, 11.9,1,1, 0.504, 10433.323, 414.768, 52783.147 23/11/10,04:34:45,16,07,1, 11.9,1,1, 0.504, 10433.306, 414.745, 52783.167 23/11/10,04:34:45,17,07,1, 11.9,1,1, 0.504, 10433.293, 414.746, 52783.135 23/11/10,04:34:45,18,07,1, 11.9,1,1, 0.504, 10433.310, 414.728, 52783.176 23/11/10,04:34:45,19,07,1, 11.9,1,1, 0.504, 10433.300, 414.728, 52783.178 23/11/10,04:34:46,00,07,1, 11.9,1,1, 0.510, 10433.300, 414.728, 52783.178 23/11/10,04:34:46,01,07,1, 11.9,1,1, 0.510, 10433.273, 414.725, 52783.152 23/11/10,04:34:46,02,07,1, 11.9,1,1, 0.510, 10433.268, 414.751, 52783.158 23/11/10,04:34:46,03,07,1, 11.9,1,1, 0.510, 10433.269, 414.734, 52783.158 23/11/10,04:34:46,04,07,1, 11.9,1,1, 0.510, 10433.273, 414.742, 52783.104 23/11/10,04:34:46,05,07,1, 11.9,1,1, 0.510, 10433.274, 414.729, 52783.140 23/11/10,04:34:46,06,07,1, 11.9,1,1, 0.510, 10433.246, 414.706, 52782.934 23/11/10,04:34:46,07,07,1, 11.9,1,1, 0.510, 10433.249, 414.759, 52783.609 23/11/10,04:34:46,08,07,1, 11.9,1,1, 0.510, 10433.306, 414.724, 52783.209 23/11/10,04:34:46,09,07,1, 11.9,1,1, 0.510, 10433.303, 414.740, 52783.193 23/11/10,04:34:46,10,07,1, 11.9,1,1, 0.510, 10433.273, 414.742, 52783.179 23/11/10,04:34:46,11,07,1, 11.9,1,1, 0.510, 10433.279, 414.729, 52783.198 23/11/10,04:34:46,12,07,1, 11.9,1,1, 0.510, 10433.299, 414.721, 52783.150 23/11/10,04:34:46,13,07,1, 11.9,1,1, 0.510, 10433.279, 414.708, 52783.161 23/11/10,04:34:46,14,07,1, 11.9,1,1, 0.510, 10433.262, 414.726, 52783.198 23/11/10,04:34:46,15,07,1, 11.9,1,1, 0.510, 10433.287, 414.729, 52783.188 23/11/10,04:34:46,16,07,1, 11.9,1,1, 0.510, 10433.287, 414.712, 52783.148 23/11/10,04:34:46,17,07,1, 11.9,1,1, 0.510, 10433.278, 414.737, 52783.189 23/11/10,04:34:46,18,07,1, 11.9,1,1, 0.510, 10433.268, 414.725, 52783.168 23/11/10,04:34:46,19,07,1, 11.9,1,1, 0.510, 10433.251, 414.710, 52783.187 23/11/10,04:34:47,00,07,1, 11.9,1,1, 0.505, 10433.249, 414.710, 52783.187 23/11/10,04:34:47,01,07,1, 11.9,1,1, 0.505, 10433.276, 414.703, 52783.206 23/11/10,04:34:47,02,07,1, 11.9,1,1, 0.505, 10433.278, 414.722, 52783.191 23/11/10,04:34:47,03,07,1, 11.9,1,1, 0.505, 10433.284, 414.719, 52783.160 23/11/10,04:34:47,04,07,1, 11.9,1,1, 0.505, 10433.278, 414.730, 52783.206 23/11/10,04:34:47,05,07,1, 11.9,1,1, 0.505, 10433.258, 414.719, 52783.182 23/11/10,04:34:47,06,07,1, 11.9,1,1, 0.505, 10433.256, 414.705, 52783.202 23/11/10,04:34:47,07,07,1, 11.9,1,1, 0.505, 10433.300, 414.704, 52783.216 23/11/10,04:34:47,08,07,1, 11.9,1,1, 0.505, 10433.290, 414.723, 52783.183 23/11/10,04:34:47,09,07,1, 11.9,1,1, 0.505, 10433.298, 414.703, 52783.191 23/11/10,04:34:47,10,07,1, 11.9,1,1, 0.505, 10433.289, 414.708, 52783.194 23/11/10,04:34:47,11,07,1, 11.9,1,1, 0.505, 10433.259, 414.718, 52783.219 23/11/10,04:34:47,12,07,1, 11.9,1,1, 0.505, 10433.292, 414.719, 52783.208 23/11/10,04:34:47,13,07,1, 11.9,1,1, 0.505, 10433.304, 414.715, 52783.180 23/11/10,04:34:47,14,07,1, 11.9,1,1, 0.505, 10433.290, 414.697, 52783.196 23/11/10,04:34:47,15,07,1, 11.9,1,1, 0.505, 10433.289, 414.693, 52783.174 23/11/10,04:34:47,16,07,1, 11.9,1,1, 0.505, 10433.298, 414.737, 52783.199 23/11/10,04:34:47,17,07,1, 11.9,1,1, 0.505, 10433.287, 414.712, 52783.191 23/11/10,04:34:47,18,07,1, 11.9,1,1, 0.505, 10433.282, 414.680, 52783.209 23/11/10,04:34:47,19,07,1, 11.9,1,1, 0.505, 10433.273, 414.680, 52783.188 23/11/10,04:34:48,00,06,1, 11.9,1,1, 0.504, 10433.266, 414.680, 52783.188 23/11/10,04:34:48,01,06,1, 11.9,1,1, 0.504, 10433.280, 414.707, 52783.218 23/11/10,04:34:48,02,06,1, 11.9,1,1, 0.504, 10433.278, 414.686, 52783.200 23/11/10,04:34:48,03,06,1, 11.9,1,1, 0.504, 10433.274, 414.675, 52783.213 23/11/10,04:34:48,04,06,1, 11.9,1,1, 0.504, 10433.295, 414.694, 52783.215 23/11/10,04:34:48,05,06,1, 11.9,1,1, 0.504, 10433.293, 414.680, 52783.209 23/11/10,04:34:48,06,06,1, 11.9,1,1, 0.504, 10433.240, 414.677, 52783.140 23/11/10,04:34:48,07,06,1, 11.9,1,1, 0.504, 10433.215, 414.670, 52783.082 23/11/10,04:34:48,08,06,1, 11.9,1,1, 0.504, 10433.270, 414.656, 52783.211 23/11/10,04:34:48,09,06,1, 11.9,1,1, 0.504, 10433.279, 414.656, 52783.137 23/11/10,04:34:48,10,06,1, 11.9,1,1, 0.504, 10433.238, 414.652, 52783.179 23/11/10,04:34:48,11,06,1, 11.9,1,1, 0.504, 10433.276, 414.652, 52783.159 23/11/10,04:34:48,12,06,1, 11.9,1,1, 0.504, 10433.246, 414.675, 52783.208 23/11/10,04:34:48,13,06,1, 11.9,1,1, 0.504, 10433.236, 414.663, 52783.240 23/11/10,04:34:48,14,06,1, 11.9,1,1, 0.504, 10433.244, 414.665, 52783.191 23/11/10,04:34:48,15,06,1, 11.9,1,1, 0.504, 10433.225, 414.635, 52783.215 23/11/10,04:34:48,16,06,1, 11.9,1,1, 0.504, 10433.222, 414.656, 52783.210 23/11/10,04:34:48,17,06,1, 11.9,1,1, 0.504, 10433.195, 414.665, 52783.180 23/11/10,04:34:48,18,06,1, 11.9,1,1, 0.504, 10433.207, 414.663, 52783.191 23/11/10,04:34:48,19,06,1, 11.9,1,1, 0.504, 10433.193, 414.653, 52783.203 23/11/10,04:34:49,00,06,1, 11.9,1,1, 0.506, 10433.191, 414.653, 52783.203 23/11/10,04:34:49,01,06,1, 11.9,1,1, 0.506, 10433.186, 414.658, 52783.195 23/11/10,04:34:49,02,06,1, 11.9,1,1, 0.506, 10433.178, 414.669, 52783.209 23/11/10,04:34:49,03,06,1, 11.9,1,1, 0.506, 10433.164, 414.660, 52783.232 23/11/10,04:34:49,04,06,1, 11.9,1,1, 0.506, 10433.148, 414.644, 52783.241 23/11/10,04:34:49,05,06,1, 11.9,1,1, 0.506, 10433.172, 414.635, 52783.190 23/11/10,04:34:49,06,06,1, 11.9,1,1, 0.506, 10433.149, 414.643, 52783.242 23/11/10,04:34:49,07,06,1, 11.9,1,1, 0.506, 10433.146, 414.621, 52783.251 23/11/10,04:34:49,08,06,1, 11.9,1,1, 0.506, 10433.141, 414.640, 52783.247 23/11/10,04:34:49,09,06,1, 11.9,1,1, 0.506, 10433.137, 414.615, 52783.235 23/11/10,04:34:49,10,06,1, 11.9,1,1, 0.506, 10433.107, 414.607, 52783.222 23/11/10,04:34:49,11,06,1, 11.9,1,1, 0.506, 10433.125, 414.617, 52783.219 23/11/10,04:34:49,12,06,1, 11.9,1,1, 0.506, 10433.075, 414.634, 52783.209 23/11/10,04:34:49,13,06,1, 11.9,1,1, 0.506, 10433.109, 414.598, 52783.281 23/11/10,04:34:49,14,06,1, 11.9,1,1, 0.506, 10433.039, 414.631, 52783.255 23/11/10,04:34:49,15,06,1, 11.9,1,1, 0.506, 10433.075, 414.617, 52783.236 23/11/10,04:34:49,16,06,1, 11.9,1,1, 0.506, 10433.029, 414.602, 52783.272 23/11/10,04:34:49,17,06,1, 11.9,1,1, 0.506, 10433.060, 414.616, 52783.312 23/11/10,04:34:49,18,06,1, 11.9,1,1, 0.506, 10433.026, 414.618, 52783.258 23/11/10,04:34:49,19,06,1, 11.9,1,1, 0.506, 10433.036, 414.614, 52783.254 23/11/10,04:34:50,00,06,1, 11.9,1,1, 0.506, 10433.033, 414.614, 52783.254 23/11/10,04:34:50,01,06,1, 11.9,1,1, 0.506, 10433.034, 414.599, 52783.175 23/11/10,04:34:50,02,06,1, 11.9,1,1, 0.506, 10433.020, 414.580, 52783.276 23/11/10,04:34:50,03,06,1, 11.9,1,1, 0.506, 10432.993, 414.601, 52783.263 23/11/10,04:34:50,04,06,1, 11.9,1,1, 0.506, 10433.030, 414.594, 52783.252 23/11/10,04:34:50,05,06,1, 11.9,1,1, 0.506, 10433.012, 414.574, 52783.249 23/11/10,04:34:50,06,06,1, 11.9,1,1, 0.506, 10433.011, 414.584, 52783.221 23/11/10,04:34:50,07,06,1, 11.9,1,1, 0.506, 10432.987, 414.569, 52783.216 23/11/10,04:34:50,08,06,1, 11.9,1,1, 0.506, 10432.977, 414.583, 52783.191 23/11/10,04:34:50,09,06,1, 11.9,1,1, 0.506, 10432.962, 414.575, 52783.219 23/11/10,04:34:50,10,06,1, 11.9,1,1, 0.506, 10432.940, 414.559, 52783.228 23/11/10,04:34:50,11,06,1, 11.9,1,1, 0.506, 10432.955, 414.557, 52783.225 23/11/10,04:34:50,12,06,1, 11.9,1,1, 0.506, 10432.919, 414.560, 52783.235 23/11/10,04:34:50,13,06,1, 11.9,1,1, 0.506, 10432.937, 414.571, 52783.280 23/11/10,04:34:50,14,06,1, 11.9,1,1, 0.506, 10432.931, 414.556, 52783.243 23/11/10,04:34:50,15,06,1, 11.9,1,1, 0.506, 10432.912, 414.570, 52783.243 23/11/10,04:34:50,16,06,1, 11.9,1,1, 0.506, 10432.923, 414.557, 52783.249 23/11/10,04:34:50,17,06,1, 11.9,1,1, 0.506, 10432.890, 414.539, 52783.226 23/11/10,04:34:50,18,06,1, 11.9,1,1, 0.506, 10432.935, 414.534, 52783.212 23/11/10,04:34:50,19,06,1, 11.9,1,1, 0.506, 10432.904, 414.524, 52783.210 23/11/10,04:34:51,00,06,1, 11.9,1,1, 0.502, 10432.899, 414.524, 52783.210 23/11/10,04:34:51,01,06,1, 11.9,1,1, 0.502, 10432.886, 414.504, 52783.214 23/11/10,04:34:51,02,06,1, 11.9,1,1, 0.502, 10432.873, 414.506, 52783.201 23/11/10,04:34:51,03,06,1, 11.9,1,1, 0.502, 10432.853, 414.522, 52783.246 23/11/10,04:34:51,04,06,1, 11.9,1,1, 0.502, 10432.874, 414.522, 52783.223 23/11/10,04:34:51,05,06,1, 11.9,1,1, 0.502, 10432.844, 414.500, 52783.228 23/11/10,04:34:51,06,06,1, 11.9,1,1, 0.502, 10432.847, 414.479, 52783.139 23/11/10,04:34:51,07,06,1, 11.9,1,1, 0.502, 10432.849, 414.478, 52783.258 23/11/10,04:34:51,08,06,1, 11.9,1,1, 0.502, 10432.834, 414.481, 52783.202 23/11/10,04:34:51,09,06,1, 11.9,1,1, 0.502, 10432.822, 414.477, 52783.228 23/11/10,04:34:51,10,06,1, 11.9,1,1, 0.502, 10432.807, 414.449, 52783.214 23/11/10,04:34:51,11,06,1, 11.9,1,1, 0.502, 10432.821, 414.446, 52783.247 23/11/10,04:34:51,12,06,1, 11.9,1,1, 0.502, 10432.823, 414.472, 52783.220 23/11/10,04:34:51,13,06,1, 11.9,1,1, 0.502, 10432.791, 414.487, 52783.217 23/11/10,04:34:51,14,06,1, 11.9,1,1, 0.502, 10432.786, 414.471, 52783.189 23/11/10,04:34:51,15,06,1, 11.9,1,1, 0.502, 10432.774, 414.468, 52783.223 23/11/10,04:34:51,16,06,1, 11.9,1,1, 0.502, 10432.770, 414.444, 52783.197 23/11/10,04:34:51,17,06,1, 11.9,1,1, 0.502, 10432.749, 414.442, 52783.214 23/11/10,04:34:51,18,06,1, 11.9,1,1, 0.502, 10432.769, 414.424, 52783.220 23/11/10,04:34:51,19,06,1, 11.9,1,1, 0.502, 10432.760, 414.420, 52783.255 23/11/10,04:34:52,00,06,1, 11.9,1,1, 0.510, 10432.757, 414.420, 52783.255 23/11/10,04:34:52,01,06,1, 11.9,1,1, 0.510, 10432.757, 414.392, 52783.230 23/11/10,04:34:52,02,06,1, 11.9,1,1, 0.510, 10432.745, 414.405, 52783.245 23/11/10,04:34:52,03,06,1, 11.9,1,1, 0.510, 10432.726, 414.408, 52783.231 23/11/10,04:34:52,04,06,1, 11.9,1,1, 0.510, 10432.732, 414.412, 52783.226 23/11/10,04:34:52,05,06,1, 11.9,1,1, 0.510, 10432.722, 414.419, 52783.254 23/11/10,04:34:52,06,06,1, 11.9,1,1, 0.510, 10432.688, 414.376, 52783.248 23/11/10,04:34:52,07,06,1, 11.9,1,1, 0.510, 10432.697, 414.403, 52783.244 23/11/10,04:34:52,08,06,1, 11.9,1,1, 0.510, 10432.694, 414.392, 52783.198 23/11/10,04:34:52,09,06,1, 11.9,1,1, 0.510, 10432.682, 414.396, 52783.216 23/11/10,04:34:52,10,06,1, 11.9,1,1, 0.510, 10432.671, 414.393, 52783.234 23/11/10,04:34:52,11,06,1, 11.9,1,1, 0.510, 10432.662, 414.387, 52783.245 23/11/10,04:34:52,12,06,1, 11.9,1,1, 0.510, 10432.644, 414.396, 52783.186 23/11/10,04:34:52,13,06,1, 11.9,1,1, 0.510, 10432.644, 414.372, 52783.207 23/11/10,04:34:52,14,06,1, 11.9,1,1, 0.510, 10432.629, 414.372, 52783.199 23/11/10,04:34:52,15,06,1, 11.9,1,1, 0.510, 10432.617, 414.385, 52783.205 23/11/10,04:34:52,16,06,1, 11.9,1,1, 0.510, 10432.613, 414.365, 52783.210 23/11/10,04:34:52,17,06,1, 11.9,1,1, 0.510, 10432.596, 414.375, 52783.212 23/11/10,04:34:52,18,06,1, 11.9,1,1, 0.510, 10432.604, 414.381, 52783.204 23/11/10,04:34:52,19,06,1, 11.9,1,1, 0.510, 10432.593, 414.388, 52783.181 23/11/10,04:34:53,00,06,1, 11.9,1,1, 0.508, 10432.590, 414.388, 52783.181 23/11/10,04:34:53,01,06,1, 11.9,1,1, 0.508, 10432.560, 414.363, 52783.198 23/11/10,04:34:53,02,06,1, 11.9,1,1, 0.508, 10432.564, 414.382, 52783.219 23/11/10,04:34:53,03,06,1, 11.9,1,1, 0.508, 10432.559, 414.372, 52783.184 23/11/10,04:34:53,04,06,1, 11.9,1,1, 0.508, 10432.543, 414.372, 52783.208 23/11/10,04:34:53,05,06,1, 11.9,1,1, 0.508, 10432.529, 414.361, 52783.169 23/11/10,04:34:53,06,06,1, 11.9,1,1, 0.508, 10432.525, 414.387, 52783.171 23/11/10,04:34:53,07,06,1, 11.9,1,1, 0.508, 10432.506, 414.383, 52783.191 23/11/10,04:34:53,08,06,1, 11.9,1,1, 0.508, 10432.511, 414.377, 52783.336 23/11/10,04:34:53,09,06,1, 11.9,1,1, 0.508, 10432.543, 414.376, 52783.146 23/11/10,04:34:53,10,06,1, 11.9,1,1, 0.508, 10432.526, 414.400, 52783.149 23/11/10,04:34:53,11,06,1, 11.9,1,1, 0.508, 10432.495, 414.376, 52783.219 23/11/10,04:34:53,12,06,1, 11.9,1,1, 0.508, 10432.504, 414.406, 52783.209 23/11/10,04:34:53,13,06,1, 11.9,1,1, 0.508, 10432.457, 414.403, 52783.061 23/11/10,04:34:53,14,06,1, 11.9,1,1, 0.508, 10432.463, 414.398, 52783.257 23/11/10,04:34:53,15,06,1, 11.9,1,1, 0.508, 10432.473, 414.418, 52783.216 23/11/10,04:34:53,16,06,1, 11.9,1,1, 0.508, 10432.444, 414.401, 52783.183 23/11/10,04:34:53,17,06,1, 11.9,1,1, 0.508, 10432.434, 414.400, 52783.217 23/11/10,04:34:53,18,06,1, 11.9,1,1, 0.508, 10432.451, 414.402, 52783.231 23/11/10,04:34:53,19,06,1, 11.9,1,1, 0.508, 10432.426, 414.394, 52783.238 23/11/10,04:34:54,00,06,1, 11.9,1,1, 0.504, 10432.423, 414.394, 52783.238 23/11/10,04:34:54,01,06,1, 11.9,1,1, 0.504, 10432.424, 414.413, 52783.229 23/11/10,04:34:54,02,06,1, 11.9,1,1, 0.504, 10432.431, 414.417, 52783.195 23/11/10,04:34:54,03,06,1, 11.9,1,1, 0.504, 10432.412, 414.423, 52783.192 23/11/10,04:34:54,04,06,1, 11.9,1,1, 0.504, 10432.403, 414.424, 52783.171 23/11/10,04:34:54,05,06,1, 11.9,1,1, 0.504, 10432.408, 414.429, 52783.198 23/11/10,04:34:54,06,06,1, 11.9,1,1, 0.504, 10432.417, 414.416, 52783.232 23/11/10,04:34:54,07,06,1, 11.9,1,1, 0.504, 10432.401, 414.423, 52783.194 23/11/10,04:34:54,08,06,1, 11.9,1,1, 0.504, 10432.391, 414.418, 52783.242 23/11/10,04:34:54,09,06,1, 11.9,1,1, 0.504, 10432.366, 414.396, 52783.201 23/11/10,04:34:54,10,06,1, 11.9,1,1, 0.504, 10432.359, 414.429, 52783.205 23/11/10,04:34:54,11,06,1, 11.9,1,1, 0.504, 10432.381, 414.409, 52783.181 23/11/10,04:34:54,12,06,1, 11.9,1,1, 0.504, 10432.350, 414.415, 52783.160 23/11/10,04:34:54,13,06,1, 11.9,1,1, 0.504, 10432.332, 414.412, 52783.211 23/11/10,04:34:54,14,06,1, 11.9,1,1, 0.504, 10432.330, 414.424, 52783.173 23/11/10,04:34:54,15,06,1, 11.9,1,1, 0.504, 10432.362, 414.408, 52783.197 23/11/10,04:34:54,16,06,1, 11.9,1,1, 0.504, 10432.339, 414.402, 52783.193 23/11/10,04:34:54,17,06,1, 11.9,1,1, 0.504, 10432.329, 414.403, 52783.209 23/11/10,04:34:54,18,06,1, 11.9,1,1, 0.504, 10432.315, 414.419, 52783.199 23/11/10,04:34:54,19,06,1, 11.9,1,1, 0.504, 10432.304, 414.409, 52783.208 23/11/10,04:34:55,00,06,1, 11.9,1,1, 0.506, 10432.298, 414.409, 52783.208 23/11/10,04:34:55,01,06,1, 11.9,1,1, 0.506, 10432.320, 414.424, 52783.190 23/11/10,04:34:55,02,06,1, 11.9,1,1, 0.506, 10432.311, 414.420, 52783.219 23/11/10,04:34:55,03,06,1, 11.9,1,1, 0.506, 10432.293, 414.434, 52783.215 23/11/10,04:34:55,04,06,1, 11.9,1,1, 0.506, 10432.283, 414.413, 52783.225 23/11/10,04:34:55,05,06,1, 11.9,1,1, 0.506, 10432.273, 414.415, 52783.234 23/11/10,04:34:55,06,06,1, 11.9,1,1, 0.506, 10432.279, 414.415, 52783.218 23/11/10,04:34:55,07,06,1, 11.9,1,1, 0.506, 10432.280, 414.428, 52783.212 23/11/10,04:34:55,08,06,1, 11.9,1,1, 0.506, 10432.264, 414.420, 52783.226 23/11/10,04:34:55,09,06,1, 11.9,1,1, 0.506, 10432.265, 414.409, 52783.204 23/11/10,04:34:55,10,06,1, 11.9,1,1, 0.506, 10432.262, 414.426, 52783.199 23/11/10,04:34:55,11,06,1, 11.9,1,1, 0.506, 10432.242, 414.429, 52783.252 23/11/10,04:34:55,12,06,1, 11.9,1,1, 0.506, 10432.252, 414.439, 52783.234 23/11/10,04:34:55,13,06,1, 11.9,1,1, 0.506, 10432.276, 414.427, 52783.210 23/11/10,04:34:55,14,06,1, 11.9,1,1, 0.506, 10432.265, 414.434, 52783.224 23/11/10,04:34:55,15,06,1, 11.9,1,1, 0.506, 10432.237, 414.460, 52783.235 23/11/10,04:34:55,16,06,1, 11.9,1,1, 0.506, 10432.233, 414.433, 52783.250 23/11/10,04:34:55,17,06,1, 11.9,1,1, 0.506, 10432.234, 414.442, 52783.213 23/11/10,04:34:55,18,06,1, 11.9,1,1, 0.506, 10432.220, 414.443, 52783.196 23/11/10,04:34:55,19,06,1, 11.9,1,1, 0.506, 10432.222, 414.441, 52783.200 23/11/10,04:34:56,00,06,1, 11.9,1,1, 0.507, 10432.215, 414.441, 52783.200 23/11/10,04:34:56,01,06,1, 11.9,1,1, 0.507, 10432.205, 414.452, 52783.241 23/11/10,04:34:56,02,06,1, 11.9,1,1, 0.507, 10432.207, 414.454, 52783.250 23/11/10,04:34:56,03,06,1, 11.9,1,1, 0.507, 10432.202, 414.451, 52783.235 23/11/10,04:34:56,04,06,1, 11.9,1,1, 0.507, 10432.195, 414.466, 52783.257 23/11/10,04:34:56,05,06,1, 11.9,1,1, 0.507, 10432.189, 414.463, 52783.250 23/11/10,04:34:56,06,06,1, 11.9,1,1, 0.507, 10432.198, 414.473, 52783.244 23/11/10,04:34:56,07,06,1, 11.9,1,1, 0.507, 10432.183, 414.457, 52783.230 23/11/10,04:34:56,08,06,1, 11.9,1,1, 0.507, 10432.168, 414.478, 52783.226 23/11/10,04:34:56,09,06,1, 11.9,1,1, 0.507, 10432.178, 414.457, 52783.211 23/11/10,04:34:56,10,06,1, 11.9,1,1, 0.507, 10432.179, 414.456, 52783.235 23/11/10,04:34:56,11,06,1, 11.9,1,1, 0.507, 10432.168, 414.483, 52783.223 23/11/10,04:34:56,12,06,1, 11.9,1,1, 0.507, 10432.167, 414.483, 52783.229 23/11/10,04:34:56,13,06,1, 11.9,1,1, 0.507, 10432.176, 414.474, 52783.202 23/11/10,04:34:56,14,06,1, 11.9,1,1, 0.507, 10432.185, 414.490, 52783.208 23/11/10,04:34:56,15,06,1, 11.9,1,1, 0.507, 10432.165, 414.511, 52783.223 23/11/10,04:34:56,16,06,1, 11.9,1,1, 0.507, 10432.180, 414.501, 52783.243 23/11/10,04:34:56,17,06,1, 11.9,1,1, 0.507, 10432.192, 414.495, 52783.260 23/11/10,04:34:56,18,06,1, 11.9,1,1, 0.507, 10432.178, 414.498, 52783.230 23/11/10,04:34:56,19,06,1, 11.9,1,1, 0.507, 10432.188, 414.495, 52783.240 23/11/10,04:34:57,00,06,1, 11.9,1,1, 0.505, 10432.181, 414.495, 52783.240 23/11/10,04:34:57,01,06,1, 11.9,1,1, 0.505, 10432.180, 414.526, 52783.235 23/11/10,04:34:57,02,06,1, 11.9,1,1, 0.505, 10432.196, 414.526, 52783.360 23/11/10,04:34:57,03,06,1, 11.9,1,1, 0.505, 10432.195, 414.532, 52783.432 23/11/10,04:34:57,04,06,1, 11.9,1,1, 0.505, 10432.192, 414.522, 52783.408 23/11/10,04:34:57,05,06,1, 11.9,1,1, 0.505, 10432.195, 414.543, 52783.399 23/11/10,04:34:57,06,06,1, 11.9,1,1, 0.505, 10432.178, 414.551, 52783.447 23/11/10,04:34:57,07,06,1, 11.9,1,1, 0.505, 10432.206, 414.539, 52783.428 23/11/10,04:34:57,08,06,1, 11.9,1,1, 0.505, 10432.190, 414.538, 52783.444 23/11/10,04:34:57,09,06,1, 11.9,1,1, 0.505, 10432.211, 414.528, 52783.388 23/11/10,04:34:57,10,06,1, 11.9,1,1, 0.505, 10432.189, 414.555, 52783.391 23/11/10,04:34:57,11,06,1, 11.9,1,1, 0.505, 10432.200, 414.560, 52783.428 23/11/10,04:34:57,12,06,1, 11.9,1,1, 0.505, 10432.207, 414.587, 52783.447 23/11/10,04:34:57,13,06,1, 11.9,1,1, 0.505, 10432.205, 414.549, 52783.464 23/11/10,04:34:57,14,06,1, 11.9,1,1, 0.505, 10432.187, 414.555, 52783.465 23/11/10,04:34:57,15,06,1, 11.9,1,1, 0.505, 10432.204, 414.577, 52783.438 23/11/10,04:34:57,16,06,1, 11.9,1,1, 0.505, 10432.176, 414.561, 52783.451 23/11/10,04:34:57,17,06,1, 11.9,1,1, 0.505, 10432.187, 414.574, 52783.457 23/11/10,04:34:57,18,06,1, 11.9,1,1, 0.505, 10432.199, 414.575, 52783.473 23/11/10,04:34:57,19,06,1, 11.9,1,1, 0.505, 10432.183, 414.571, 52783.417 23/11/10,04:34:58,00,06,1, 11.9,1,1, 0.504, 10432.181, 414.571, 52783.417 23/11/10,04:34:58,01,06,1, 11.9,1,1, 0.504, 10432.187, 414.577, 52783.471 23/11/10,04:34:58,02,06,1, 11.9,1,1, 0.504, 10432.198, 414.584, 52783.457 23/11/10,04:34:58,03,06,1, 11.9,1,1, 0.504, 10432.192, 414.584, 52783.448 23/11/10,04:34:58,04,06,1, 11.9,1,1, 0.504, 10432.198, 414.580, 52783.443 23/11/10,04:34:58,05,06,1, 11.9,1,1, 0.504, 10432.185, 414.560, 52783.460 23/11/10,04:34:58,06,06,1, 11.9,1,1, 0.504, 10432.187, 414.597, 52783.439 23/11/10,04:34:58,07,06,1, 11.9,1,1, 0.504, 10432.172, 414.601, 52783.466 23/11/10,04:34:58,08,06,1, 11.9,1,1, 0.504, 10432.162, 414.590, 52783.450 23/11/10,04:34:58,09,06,1, 11.9,1,1, 0.504, 10432.178, 414.599, 52783.418 23/11/10,04:34:58,10,06,1, 11.9,1,1, 0.504, 10432.190, 414.610, 52783.465 23/11/10,04:34:58,11,06,1, 11.9,1,1, 0.504, 10432.165, 414.588, 52783.484 23/11/10,04:34:58,12,06,1, 11.9,1,1, 0.504, 10432.169, 414.598, 52783.469 23/11/10,04:34:58,13,06,1, 11.9,1,1, 0.504, 10432.155, 414.601, 52783.460 23/11/10,04:34:58,14,06,1, 11.9,1,1, 0.504, 10432.148, 414.594, 52783.496 23/11/10,04:34:58,15,06,1, 11.9,1,1, 0.504, 10432.187, 414.613, 52783.484 23/11/10,04:34:58,16,06,1, 11.9,1,1, 0.504, 10432.167, 414.599, 52783.475 23/11/10,04:34:58,17,06,1, 11.9,1,1, 0.504, 10432.162, 414.599, 52783.528 23/11/10,04:34:58,18,06,1, 11.9,1,1, 0.504, 10432.140, 414.627, 52783.540 23/11/10,04:34:58,19,06,1, 11.9,1,1, 0.504, 10432.157, 414.619, 52783.471 23/11/10,04:34:59,00,07,1, 11.9,1,1, 0.506, 10432.156, 414.619, 52783.471 23/11/10,04:34:59,01,07,1, 11.9,1,1, 0.506, 10432.159, 414.609, 52783.527 23/11/10,04:34:59,02,07,1, 11.9,1,1, 0.506, 10432.160, 414.629, 52783.530 23/11/10,04:34:59,03,07,1, 11.9,1,1, 0.506, 10432.130, 414.595, 52783.520 23/11/10,04:34:59,04,07,1, 11.9,1,1, 0.506, 10432.125, 414.594, 52783.509 23/11/10,04:34:59,05,07,1, 11.9,1,1, 0.506, 10432.134, 414.618, 52783.537 23/11/10,04:34:59,06,07,1, 11.9,1,1, 0.506, 10432.119, 414.625, 52783.507 23/11/10,04:34:59,07,07,1, 11.9,1,1, 0.506, 10432.124, 414.616, 52783.519 23/11/10,04:34:59,08,07,1, 11.9,1,1, 0.506, 10432.133, 414.624, 52783.520 23/11/10,04:34:59,09,07,1, 11.9,1,1, 0.506, 10432.128, 414.610, 52783.529 23/11/10,04:34:59,10,07,1, 11.9,1,1, 0.506, 10432.139, 414.615, 52783.530 23/11/10,04:34:59,11,07,1, 11.9,1,1, 0.506, 10432.117, 414.619, 52783.539 23/11/10,04:34:59,12,07,1, 11.9,1,1, 0.506, 10432.130, 414.618, 52783.555 23/11/10,04:34:59,13,07,1, 11.9,1,1, 0.506, 10432.080, 414.621, 52783.508 23/11/10,04:34:59,14,07,1, 11.9,1,1, 0.506, 10432.111, 414.622, 52783.493 23/11/10,04:34:59,15,07,1, 11.9,1,1, 0.506, 10432.112, 414.651, 52783.514 23/11/10,04:34:59,16,07,1, 11.9,1,1, 0.506, 10432.090, 414.655, 52783.501 23/11/10,04:34:59,17,07,1, 11.9,1,1, 0.506, 10432.086, 414.630, 52783.519 23/11/10,04:34:59,18,07,1, 11.9,1,1, 0.506, 10432.077, 414.628, 52783.531 23/11/10,04:34:59,19,07,1, 11.9,1,1, 0.506, 10432.074, 414.631, 52783.527 23/11/10,04:35:00,00,06,1, 11.9,1,1, 0.507, 10432.073, 414.631, 52783.527 23/11/10,04:35:00,01,06,1, 11.9,1,1, 0.507, 10432.064, 414.637, 52783.547 23/11/10,04:35:00,02,06,1, 11.9,1,1, 0.507, 10432.054, 414.628, 52783.397 23/11/10,04:35:00,03,06,1, 11.9,1,1, 0.507, 10432.059, 414.634, 52783.401 23/11/10,04:35:00,04,06,1, 11.9,1,1, 0.507, 10432.058, 414.614, 52783.373 23/11/10,04:35:00,05,06,1, 11.9,1,1, 0.507, 10432.071, 414.622, 52783.366 23/11/10,04:35:00,06,06,1, 11.9,1,1, 0.507, 10432.041, 414.615, 52783.452 23/11/10,04:35:00,07,06,1, 11.9,1,1, 0.507, 10432.028, 414.632, 52783.418 23/11/10,04:35:00,08,06,1, 11.9,1,1, 0.507, 10432.022, 414.632, 52783.405 23/11/10,04:35:00,09,06,1, 11.9,1,1, 0.507, 10432.005, 414.640, 52783.461 23/11/10,04:35:00,10,06,1, 11.9,1,1, 0.507, 10432.005, 414.623, 52783.433 23/11/10,04:35:00,11,06,1, 11.9,1,1, 0.507, 10431.997, 414.627, 52783.381 23/11/10,04:35:00,12,06,1, 11.9,1,1, 0.507, 10432.014, 414.631, 52783.413 23/11/10,04:35:00,13,06,1, 11.9,1,1, 0.507, 10432.018, 414.649, 52783.427 23/11/10,04:35:00,14,06,1, 11.9,1,1, 0.507, 10432.002, 414.643, 52783.415 23/11/10,04:35:00,15,06,1, 11.9,1,1, 0.507, 10431.974, 414.651, 52783.409 23/11/10,04:35:00,16,06,1, 11.9,1,1, 0.507, 10431.967, 414.628, 52783.380 23/11/10,04:35:00,17,06,1, 11.9,1,1, 0.507, 10431.986, 414.655, 52783.405 23/11/10,04:35:00,18,06,1, 11.9,1,1, 0.507, 10431.971, 414.639, 52783.401 23/11/10,04:35:00,19,06,1, 11.9,1,1, 0.507, 10431.964, 414.657, 52783.387 23/11/10,04:35:01,00,06,1, 11.9,1,1, 0.503, 10431.956, 414.657, 52783.387 23/11/10,04:35:01,01,06,1, 11.9,1,1, 0.503, 10431.938, 414.638, 52783.393 23/11/10,04:35:01,02,06,1, 11.9,1,1, 0.503, 10431.908, 414.642, 52783.409 23/11/10,04:35:01,03,06,1, 11.9,1,1, 0.503, 10431.902, 414.665, 52783.421 23/11/10,04:35:01,04,06,1, 11.9,1,1, 0.503, 10431.920, 414.654, 52783.416 23/11/10,04:35:01,05,06,1, 11.9,1,1, 0.503, 10431.909, 414.659, 52783.398 23/11/10,04:35:01,06,06,1, 11.9,1,1, 0.503, 10431.903, 414.665, 52783.385 23/11/10,04:35:01,07,06,1, 11.9,1,1, 0.503, 10431.911, 414.650, 52783.405 23/11/10,04:35:01,08,06,1, 11.9,1,1, 0.503, 10431.902, 414.652, 52783.388 23/11/10,04:35:01,09,06,1, 11.9,1,1, 0.503, 10431.898, 414.652, 52783.401 23/11/10,04:35:01,10,06,1, 11.9,1,1, 0.503, 10431.880, 414.690, 52783.401 23/11/10,04:35:01,11,06,1, 11.9,1,1, 0.503, 10431.905, 414.662, 52783.441 23/11/10,04:35:01,12,06,1, 11.9,1,1, 0.503, 10431.878, 414.671, 52783.401 23/11/10,04:35:01,13,06,1, 11.9,1,1, 0.503, 10431.884, 414.700, 52783.385 23/11/10,04:35:01,14,06,1, 11.9,1,1, 0.503, 10431.858, 414.668, 52783.432 23/11/10,04:35:01,15,06,1, 11.9,1,1, 0.503, 10431.850, 414.684, 52783.428 23/11/10,04:35:01,16,06,1, 11.9,1,1, 0.503, 10431.850, 414.696, 52783.427 23/11/10,04:35:01,17,06,1, 11.9,1,1, 0.503, 10431.861, 414.666, 52783.444 23/11/10,04:35:01,18,06,1, 11.9,1,1, 0.503, 10431.848, 414.662, 52783.413 23/11/10,04:35:01,19,06,1, 11.9,1,1, 0.503, 10431.841, 414.670, 52783.428 23/11/10,04:35:02,00,06,1, 11.9,1,1, 0.505, 10431.839, 414.670, 52783.428 23/11/10,04:35:02,01,06,1, 11.9,1,1, 0.505, 10431.837, 414.677, 52783.470 23/11/10,04:35:02,02,06,1, 11.9,1,1, 0.505, 10431.822, 414.675, 52783.426 23/11/10,04:35:02,03,06,1, 11.9,1,1, 0.505, 10431.800, 414.690, 52783.417 23/11/10,04:35:02,04,06,1, 11.9,1,1, 0.505, 10431.809, 414.689, 52783.435 23/11/10,04:35:02,05,06,1, 11.9,1,1, 0.505, 10431.800, 414.669, 52783.396 23/11/10,04:35:02,06,06,1, 11.9,1,1, 0.505, 10431.788, 414.681, 52783.430 23/11/10,04:35:02,07,06,1, 11.9,1,1, 0.505, 10431.793, 414.681, 52783.417 23/11/10,04:35:02,08,06,1, 11.9,1,1, 0.505, 10431.794, 414.665, 52783.421 23/11/10,04:35:02,09,06,1, 11.9,1,1, 0.505, 10431.782, 414.669, 52783.435 23/11/10,04:35:02,10,06,1, 11.9,1,1, 0.505, 10431.757, 414.649, 52783.409 23/11/10,04:35:02,11,06,1, 11.9,1,1, 0.505, 10431.761, 414.665, 52783.456 23/11/10,04:35:02,12,06,1, 11.9,1,1, 0.505, 10431.736, 414.684, 52783.458 23/11/10,04:35:02,13,06,1, 11.9,1,1, 0.505, 10431.765, 414.675, 52783.451 23/11/10,04:35:02,14,06,1, 11.9,1,1, 0.505, 10431.746, 414.683, 52783.429 23/11/10,04:35:02,15,06,1, 11.9,1,1, 0.505, 10431.735, 414.682, 52783.447 23/11/10,04:35:02,16,06,1, 11.9,1,1, 0.505, 10431.727, 414.664, 52783.397 23/11/10,04:35:02,17,06,1, 11.9,1,1, 0.505, 10431.730, 414.708, 52783.467 23/11/10,04:35:02,18,06,1, 11.9,1,1, 0.505, 10431.727, 414.692, 52783.461 23/11/10,04:35:02,19,06,1, 11.9,1,1, 0.505, 10431.720, 414.671, 52783.447 23/11/10,04:35:03,00,06,1, 11.9,1,1, 0.508, 10431.714, 414.671, 52783.447 23/11/10,04:35:03,01,06,1, 11.9,1,1, 0.508, 10431.711, 414.674, 52783.426 23/11/10,04:35:03,02,06,1, 11.9,1,1, 0.508, 10431.698, 414.678, 52783.445 23/11/10,04:35:03,03,06,1, 11.9,1,1, 0.508, 10431.693, 414.663, 52783.419 23/11/10,04:35:03,04,06,1, 11.9,1,1, 0.508, 10431.667, 414.695, 52783.466 23/11/10,04:35:03,05,06,1, 11.9,1,1, 0.508, 10431.669, 414.672, 52783.434 23/11/10,04:35:03,06,06,1, 11.9,1,1, 0.508, 10431.672, 414.681, 52783.460 23/11/10,04:35:03,07,06,1, 11.9,1,1, 0.508, 10431.681, 414.674, 52783.398 23/11/10,04:35:03,08,06,1, 11.9,1,1, 0.508, 10431.662, 414.690, 52783.388 23/11/10,04:35:03,09,06,1, 11.9,1,1, 0.508, 10431.651, 414.685, 52783.397 23/11/10,04:35:03,10,06,1, 11.9,1,1, 0.508, 10431.674, 414.692, 52783.414 23/11/10,04:35:03,11,06,1, 11.9,1,1, 0.508, 10431.656, 414.680, 52783.430 23/11/10,04:35:03,12,06,1, 11.9,1,1, 0.508, 10431.621, 414.693, 52783.420 23/11/10,04:35:03,13,06,1, 11.9,1,1, 0.508, 10431.620, 414.698, 52783.437 23/11/10,04:35:03,14,06,1, 11.9,1,1, 0.508, 10431.635, 414.706, 52783.431 23/11/10,04:35:03,15,06,1, 11.9,1,1, 0.508, 10431.615, 414.694, 52783.408 23/11/10,04:35:03,16,06,1, 11.9,1,1, 0.508, 10431.617, 414.710, 52783.437 23/11/10,04:35:03,17,06,1, 11.9,1,1, 0.508, 10431.617, 414.723, 52783.417 23/11/10,04:35:03,18,06,1, 11.9,1,1, 0.508, 10431.590, 414.729, 52783.398 23/11/10,04:35:03,19,06,1, 11.9,1,1, 0.508, 10431.600, 414.728, 52783.404 23/11/10,04:35:04,00,06,1, 11.9,1,1, 0.502, 10431.597, 414.728, 52783.404 23/11/10,04:35:04,01,06,1, 11.9,1,1, 0.502, 10431.576, 414.724, 52783.371 23/11/10,04:35:04,02,06,1, 11.9,1,1, 0.502, 10431.561, 414.715, 52783.429 23/11/10,04:35:04,03,06,1, 11.9,1,1, 0.502, 10431.566, 414.748, 52783.407 23/11/10,04:35:04,04,06,1, 11.9,1,1, 0.502, 10431.575, 414.746, 52783.363 23/11/10,04:35:04,05,06,1, 11.9,1,1, 0.502, 10431.562, 414.742, 52783.411 23/11/10,04:35:04,06,06,1, 11.9,1,1, 0.502, 10431.546, 414.729, 52783.434 23/11/10,04:35:04,07,06,1, 11.9,1,1, 0.502, 10431.548, 414.752, 52783.404 23/11/10,04:35:04,08,06,1, 11.9,1,1, 0.502, 10431.556, 414.726, 52783.404 23/11/10,04:35:04,09,06,1, 11.9,1,1, 0.502, 10431.523, 414.727, 52783.409 23/11/10,04:35:04,10,06,1, 11.9,1,1, 0.502, 10431.551, 414.756, 52783.412 23/11/10,04:35:04,11,06,1, 11.9,1,1, 0.502, 10431.546, 414.736, 52783.442 23/11/10,04:35:04,12,06,1, 11.9,1,1, 0.502, 10431.523, 414.732, 52783.418 23/11/10,04:35:04,13,06,1, 11.9,1,1, 0.502, 10431.530, 414.752, 52783.400 23/11/10,04:35:04,14,06,1, 11.9,1,1, 0.502, 10431.527, 414.759, 52783.420 23/11/10,04:35:04,15,06,1, 11.9,1,1, 0.502, 10431.508, 414.743, 52783.434 23/11/10,04:35:04,16,06,1, 11.9,1,1, 0.502, 10431.518, 414.754, 52783.405 23/11/10,04:35:04,17,06,1, 11.9,1,1, 0.502, 10431.500, 414.755, 52783.415 23/11/10,04:35:04,18,06,1, 11.9,1,1, 0.502, 10431.492, 414.746, 52783.417 23/11/10,04:35:04,19,06,1, 11.9,1,1, 0.502, 10431.495, 414.760, 52783.415 23/11/10,04:35:05,00,06,1, 11.9,1,1, 0.499, 10431.489, 414.760, 52783.415 23/11/10,04:35:05,01,06,1, 11.9,1,1, 0.499, 10431.481, 414.783, 52783.457 23/11/10,04:35:05,02,06,1, 11.9,1,1, 0.499, 10431.474, 414.780, 52783.359 23/11/10,04:35:05,03,06,1, 11.9,1,1, 0.499, 10431.499, 414.770, 52783.414 23/11/10,04:35:05,04,06,1, 11.9,1,1, 0.499, 10431.471, 414.781, 52783.407 23/11/10,04:35:05,05,06,1, 11.9,1,1, 0.499, 10431.474, 414.769, 52783.406 23/11/10,04:35:05,06,06,1, 11.9,1,1, 0.499, 10431.457, 414.785, 52783.420 23/11/10,04:35:05,07,06,1, 11.9,1,1, 0.499, 10431.448, 414.794, 52783.431 23/11/10,04:35:05,08,06,1, 11.9,1,1, 0.499, 10431.436, 414.792, 52783.422 23/11/10,04:35:05,09,06,1, 11.9,1,1, 0.499, 10431.460, 414.817, 52783.377 23/11/10,04:35:05,10,06,1, 11.9,1,1, 0.499, 10431.431, 414.794, 52783.451 23/11/10,04:35:05,11,06,1, 11.9,1,1, 0.499, 10431.431, 414.796, 52783.436 23/11/10,04:35:05,12,06,1, 11.9,1,1, 0.499, 10431.429, 414.794, 52783.405 23/11/10,04:35:05,13,06,1, 11.9,1,1, 0.499, 10431.443, 414.837, 52783.414 23/11/10,04:35:05,14,06,1, 11.9,1,1, 0.499, 10431.438, 414.798, 52783.424 23/11/10,04:35:05,15,06,1, 11.9,1,1, 0.499, 10431.439, 414.815, 52783.448 23/11/10,04:35:05,16,06,1, 11.9,1,1, 0.499, 10431.456, 414.810, 52783.437 23/11/10,04:35:05,17,06,1, 11.9,1,1, 0.499, 10431.431, 414.812, 52783.414 23/11/10,04:35:05,18,06,1, 11.9,1,1, 0.499, 10431.435, 414.817, 52783.434 23/11/10,04:35:05,19,06,1, 11.9,1,1, 0.499, 10431.434, 414.842, 52783.416 23/11/10,04:35:06,00,06,1, 11.9,1,1, 0.504, 10431.430, 414.842, 52783.416 23/11/10,04:35:06,01,06,1, 11.9,1,1, 0.504, 10431.441, 414.832, 52783.440 23/11/10,04:35:06,02,06,1, 11.9,1,1, 0.504, 10431.433, 414.845, 52783.444 23/11/10,04:35:06,03,06,1, 11.9,1,1, 0.504, 10431.436, 414.819, 52783.431 23/11/10,04:35:06,04,06,1, 11.9,1,1, 0.504, 10431.427, 414.846, 52783.464 23/11/10,04:35:06,05,06,1, 11.9,1,1, 0.504, 10431.414, 414.837, 52783.489 23/11/10,04:35:06,06,06,1, 11.9,1,1, 0.504, 10431.421, 414.845, 52783.454 23/11/10,04:35:06,07,06,1, 11.9,1,1, 0.504, 10431.419, 414.835, 52783.429 23/11/10,04:35:06,08,06,1, 11.9,1,1, 0.504, 10431.400, 414.846, 52783.434 23/11/10,04:35:06,09,06,1, 11.9,1,1, 0.504, 10431.419, 414.846, 52783.446 23/11/10,04:35:06,10,06,1, 11.9,1,1, 0.504, 10431.435, 414.856, 52783.477 23/11/10,04:35:06,11,06,1, 11.9,1,1, 0.504, 10431.435, 414.865, 52783.463 23/11/10,04:35:06,12,06,1, 11.9,1,1, 0.504, 10431.404, 414.864, 52783.454 23/11/10,04:35:06,13,06,1, 11.9,1,1, 0.504, 10431.404, 414.877, 52783.407 23/11/10,04:35:06,14,06,1, 11.9,1,1, 0.504, 10431.429, 414.847, 52783.441 23/11/10,04:35:06,15,06,1, 11.9,1,1, 0.504, 10431.417, 414.862, 52783.424 23/11/10,04:35:06,16,06,1, 11.9,1,1, 0.504, 10431.442, 414.860, 52783.449 23/11/10,04:35:06,17,06,1, 11.9,1,1, 0.504, 10431.420, 414.867, 52783.449 23/11/10,04:35:06,18,06,1, 11.9,1,1, 0.504, 10431.435, 414.835, 52783.423 23/11/10,04:35:06,19,06,1, 11.9,1,1, 0.504, 10431.450, 414.856, 52783.428 23/11/10,04:35:07,00,06,1, 11.9,1,1, 0.505, 10431.447, 414.856, 52783.428 23/11/10,04:35:07,01,06,1, 11.9,1,1, 0.505, 10431.442, 414.852, 52783.476 23/11/10,04:35:07,02,06,1, 11.9,1,1, 0.505, 10431.441, 414.857, 52783.450 23/11/10,04:35:07,03,06,1, 11.9,1,1, 0.505, 10431.428, 414.876, 52783.411 23/11/10,04:35:07,04,06,1, 11.9,1,1, 0.505, 10431.443, 414.875, 52783.335 23/11/10,04:35:07,05,06,1, 11.9,1,1, 0.505, 10431.441, 414.832, 52783.450 23/11/10,04:35:07,06,06,1, 11.9,1,1, 0.505, 10431.454, 414.858, 52783.435 23/11/10,04:35:07,07,06,1, 11.9,1,1, 0.505, 10431.424, 414.842, 52783.438 23/11/10,04:35:07,08,06,1, 11.9,1,1, 0.505, 10431.417, 414.856, 52783.446 23/11/10,04:35:07,09,06,1, 11.9,1,1, 0.505, 10431.398, 414.861, 52783.469 23/11/10,04:35:07,10,06,1, 11.9,1,1, 0.505, 10431.420, 414.879, 52783.431 23/11/10,04:35:07,11,06,1, 11.9,1,1, 0.505, 10431.459, 414.848, 52783.442 23/11/10,04:35:07,12,06,1, 11.9,1,1, 0.505, 10431.432, 414.871, 52783.436 23/11/10,04:35:07,13,06,1, 11.9,1,1, 0.505, 10431.459, 414.865, 52783.418 23/11/10,04:35:07,14,06,1, 11.9,1,1, 0.505, 10431.426, 414.871, 52783.445 23/11/10,04:35:07,15,06,1, 11.9,1,1, 0.505, 10431.425, 414.880, 52783.430 23/11/10,04:35:07,16,06,1, 11.9,1,1, 0.505, 10431.423, 414.869, 52783.437 23/11/10,04:35:07,17,06,1, 11.9,1,1, 0.505, 10431.448, 414.858, 52783.433 23/11/10,04:35:07,18,06,1, 11.9,1,1, 0.505, 10431.445, 414.863, 52783.435 23/11/10,04:35:07,19,06,1, 11.9,1,1, 0.505, 10431.447, 414.888, 52783.463 23/11/10,04:35:08,00,07,1, 11.9,1,1, 0.505, 10431.439, 414.888, 52783.463 23/11/10,04:35:08,01,07,1, 11.9,1,1, 0.505, 10431.468, 414.865, 52783.431 23/11/10,04:35:08,02,07,1, 11.9,1,1, 0.505, 10431.463, 414.860, 52783.471 23/11/10,04:35:08,03,07,1, 11.9,1,1, 0.505, 10431.463, 414.868, 52783.426 23/11/10,04:35:08,04,07,1, 11.9,1,1, 0.505, 10431.450, 414.856, 52783.461 23/11/10,04:35:08,05,07,1, 11.9,1,1, 0.505, 10431.474, 414.852, 52783.487 23/11/10,04:35:08,06,07,1, 11.9,1,1, 0.505, 10431.457, 414.857, 52783.456 23/11/10,04:35:08,07,07,1, 11.9,1,1, 0.505, 10431.472, 414.858, 52783.510 23/11/10,04:35:08,08,07,1, 11.9,1,1, 0.505, 10431.464, 414.846, 52783.464 23/11/10,04:35:08,09,07,1, 11.9,1,1, 0.505, 10431.496, 414.862, 52783.471 23/11/10,04:35:08,10,07,1, 11.9,1,1, 0.505, 10431.477, 414.868, 52783.427 23/11/10,04:35:08,11,07,1, 11.9,1,1, 0.505, 10431.466, 414.874, 52783.451 23/11/10,04:35:08,12,07,1, 11.9,1,1, 0.505, 10431.482, 414.864, 52783.475 23/11/10,04:35:08,13,07,1, 11.9,1,1, 0.505, 10431.495, 414.848, 52783.465 23/11/10,04:35:08,14,07,1, 11.9,1,1, 0.505, 10431.478, 414.871, 52783.734 23/11/10,04:35:08,15,07,1, 11.9,1,1, 0.505, 10431.513, 414.845, 52783.456 23/11/10,04:35:08,16,07,1, 11.9,1,1, 0.505, 10431.520, 414.834, 52783.403 23/11/10,04:35:08,17,07,1, 11.9,1,1, 0.505, 10431.499, 414.846, 52783.408 23/11/10,04:35:08,18,07,1, 11.9,1,1, 0.505, 10431.493, 414.855, 52783.421 23/11/10,04:35:08,19,07,1, 11.9,1,1, 0.505, 10431.492, 414.842, 52783.455 23/11/10,04:35:09,00,05,1, 11.9,1,1, 0.503, 10431.489, 414.842, 52783.455 23/11/10,04:35:09,01,05,1, 11.9,1,1, 0.503, 10431.479, 414.842, 52783.466 23/11/10,04:35:09,02,05,1, 11.9,1,1, 0.503, 10431.478, 414.841, 52783.442 23/11/10,04:35:09,03,05,1, 11.9,1,1, 0.503, 10431.488, 414.810, 52783.460 23/11/10,04:35:09,04,05,1, 11.9,1,1, 0.503, 10431.497, 414.814, 52783.452 23/11/10,04:35:09,05,05,1, 11.9,1,1, 0.503, 10431.507, 414.818, 52783.431 23/11/10,04:35:09,06,05,1, 11.9,1,1, 0.503, 10431.484, 414.829, 52783.413 23/11/10,04:35:09,07,05,1, 11.9,1,1, 0.503, 10431.509, 414.801, 52783.436 23/11/10,04:35:09,08,05,1, 11.9,1,1, 0.503, 10431.502, 414.815, 52783.412 23/11/10,04:35:09,09,05,1, 11.9,1,1, 0.503, 10431.495, 414.770, 52783.422 23/11/10,04:35:09,10,05,1, 11.9,1,1, 0.503, 10431.490, 414.804, 52783.422 23/11/10,04:35:09,11,05,1, 11.9,1,1, 0.503, 10431.506, 414.773, 52783.408 23/11/10,04:35:09,12,05,1, 11.9,1,1, 0.503, 10431.492, 414.766, 52783.432 23/11/10,04:35:09,13,05,1, 11.9,1,1, 0.503, 10431.468, 414.773, 52783.403 23/11/10,04:35:09,14,05,1, 11.9,1,1, 0.503, 10431.486, 414.744, 52783.393 23/11/10,04:35:09,15,05,1, 11.9,1,1, 0.503, 10431.505, 414.764, 52783.401 23/11/10,04:35:09,16,05,1, 11.9,1,1, 0.503, 10431.502, 414.749, 52783.416 23/11/10,04:35:09,17,05,1, 11.9,1,1, 0.503, 10431.485, 414.747, 52783.417 23/11/10,04:35:09,18,05,1, 11.9,1,1, 0.503, 10431.494, 414.736, 52783.411 23/11/10,04:35:09,19,05,1, 11.9,1,1, 0.503, 10431.482, 414.732, 52783.426 23/11/10,04:35:10,00,08,1, 11.9,1,1, 0.505, 10431.480, 414.732, 52783.426 23/11/10,04:35:10,01,08,1, 11.9,1,1, 0.505, 10431.471, 414.713, 52783.382 23/11/10,04:35:10,02,08,1, 11.9,1,1, 0.505, 10431.502, 414.695, 52783.492 23/11/10,04:35:10,03,08,1, 11.9,1,1, 0.505, 10431.502, 414.657, 52783.377 23/11/10,04:35:10,04,08,1, 11.9,1,1, 0.505, 10431.492, 414.679, 52783.420 23/11/10,04:35:10,05,08,1, 11.9,1,1, 0.505, 10431.484, 414.657, 52783.419 23/11/10,04:35:10,06,08,1, 11.9,1,1, 0.505, 10431.485, 414.653, 52783.407 23/11/10,04:35:10,07,08,1, 11.9,1,1, 0.505, 10431.500, 414.634, 52783.386 23/11/10,04:35:10,08,08,1, 11.9,1,1, 0.505, 10431.476, 414.659, 52783.465 23/11/10,04:35:10,09,08,1, 11.9,1,1, 0.505, 10431.493, 414.639, 52783.405 23/11/10,04:35:10,10,08,1, 11.9,1,1, 0.505, 10431.498, 414.607, 52783.407 23/11/10,04:35:10,11,08,1, 11.9,1,1, 0.505, 10431.502, 414.630, 52783.431 23/11/10,04:35:10,12,08,1, 11.9,1,1, 0.505, 10431.485, 414.621, 52783.371 23/11/10,04:35:10,13,08,1, 11.9,1,1, 0.505, 10431.460, 414.627, 52783.621 23/11/10,04:35:10,14,08,1, 11.9,1,1, 0.505, 10431.492, 414.600, 52783.352 23/11/10,04:35:10,15,08,1, 11.9,1,1, 0.505, 10431.476, 414.572, 52783.423 23/11/10,04:35:10,16,08,1, 11.9,1,1, 0.505, 10431.495, 414.577, 52783.396 23/11/10,04:35:10,17,08,1, 11.9,1,1, 0.505, 10431.494, 414.599, 52783.435 23/11/10,04:35:10,18,08,1, 11.9,1,1, 0.505, 10431.478, 414.594, 52783.403 23/11/10,04:35:10,19,08,1, 11.9,1,1, 0.505, 10431.478, 414.569, 52783.423 23/11/10,04:35:11,00,08,1, 11.9,1,1, 0.502, 10431.472, 414.569, 52783.423 23/11/10,04:35:11,01,08,1, 11.9,1,1, 0.502, 10431.461, 414.567, 52783.411 23/11/10,04:35:11,02,08,1, 11.9,1,1, 0.502, 10431.477, 414.567, 52783.372 23/11/10,04:35:11,03,08,1, 11.9,1,1, 0.502, 10431.477, 414.533, 52783.374 23/11/10,04:35:11,04,08,1, 11.9,1,1, 0.502, 10431.484, 414.515, 52783.412 23/11/10,04:35:11,05,08,1, 11.9,1,1, 0.502, 10431.489, 414.534, 52783.424 23/11/10,04:35:11,06,08,1, 11.9,1,1, 0.502, 10431.471, 414.544, 52783.375 23/11/10,04:35:11,07,08,1, 11.9,1,1, 0.502, 10431.482, 414.530, 52783.399 23/11/10,04:35:11,08,08,1, 11.9,1,1, 0.502, 10431.470, 414.528, 52783.360 23/11/10,04:35:11,09,08,1, 11.9,1,1, 0.502, 10431.468, 414.526, 52783.345 23/11/10,04:35:11,10,08,1, 11.9,1,1, 0.502, 10431.462, 414.517, 52783.360 23/11/10,04:35:11,11,08,1, 11.9,1,1, 0.502, 10431.476, 414.500, 52783.365 23/11/10,04:35:11,12,08,1, 11.9,1,1, 0.502, 10431.482, 414.473, 52783.422 23/11/10,04:35:11,13,08,1, 11.9,1,1, 0.502, 10431.479, 414.494, 52783.391 23/11/10,04:35:11,14,08,1, 11.9,1,1, 0.502, 10431.479, 414.446, 52783.376 23/11/10,04:35:11,15,08,1, 11.9,1,1, 0.502, 10431.440, 414.473, 52783.482 23/11/10,04:35:11,16,08,1, 11.9,1,1, 0.502, 10431.470, 414.447, 52783.379 23/11/10,04:35:11,17,08,1, 11.9,1,1, 0.502, 10431.457, 414.471, 52783.367 23/11/10,04:35:11,18,08,1, 11.9,1,1, 0.502, 10431.461, 414.436, 52783.330 23/11/10,04:35:11,19,08,1, 11.9,1,1, 0.502, 10431.474, 414.456, 52783.342 23/11/10,04:35:12,00,07,1, 11.8,1,1, 0.504, 10431.472, 414.456, 52783.342 23/11/10,04:35:12,01,07,1, 11.8,1,1, 0.504, 10431.461, 414.466, 52783.352 23/11/10,04:35:12,02,07,1, 11.8,1,1, 0.504, 10431.456, 414.432, 52783.331 23/11/10,04:35:12,03,07,1, 11.8,1,1, 0.504, 10431.448, 414.421, 52783.325 23/11/10,04:35:12,04,07,1, 11.8,1,1, 0.504, 10431.459, 414.414, 52783.332 23/11/10,04:35:12,05,07,1, 11.8,1,1, 0.504, 10431.472, 414.408, 52783.338 23/11/10,04:35:12,06,07,1, 11.8,1,1, 0.504, 10431.444, 414.398, 52783.315 23/11/10,04:35:12,07,07,1, 11.8,1,1, 0.504, 10431.464, 414.394, 52783.332 23/11/10,04:35:12,08,07,1, 11.8,1,1, 0.504, 10431.460, 414.379, 52783.330 23/11/10,04:35:12,09,07,1, 11.8,1,1, 0.504, 10431.472, 414.381, 52783.328 23/11/10,04:35:12,10,07,1, 11.8,1,1, 0.504, 10431.472, 414.385, 52783.496 23/11/10,04:35:12,11,07,1, 11.8,1,1, 0.504, 10431.490, 414.372, 52783.347 23/11/10,04:35:12,12,07,1, 11.8,1,1, 0.504, 10431.500, 414.359, 52783.320 23/11/10,04:35:12,13,07,1, 11.8,1,1, 0.504, 10431.493, 414.359, 52783.318 23/11/10,04:35:12,14,07,1, 11.8,1,1, 0.504, 10431.501, 414.328, 52783.328 23/11/10,04:35:12,15,07,1, 11.8,1,1, 0.504, 10431.482, 414.354, 52783.288 23/11/10,04:35:12,16,07,1, 11.8,1,1, 0.504, 10431.472, 414.370, 52783.421 23/11/10,04:35:12,17,07,1, 11.8,1,1, 0.504, 10431.556, 414.330, 52783.275 23/11/10,04:35:12,18,07,1, 11.8,1,1, 0.504, 10431.484, 414.310, 52783.266 23/11/10,04:35:12,19,07,1, 11.8,1,1, 0.504, 10431.492, 414.320, 52783.308 23/11/10,04:35:13,00,07,1, 11.9,1,1, 0.506, 10431.489, 414.320, 52783.308 23/11/10,04:35:13,01,07,1, 11.9,1,1, 0.506, 10431.483, 414.291, 52783.304 23/11/10,04:35:13,02,07,1, 11.9,1,1, 0.506, 10431.476, 414.294, 52783.305 23/11/10,04:35:13,03,07,1, 11.9,1,1, 0.506, 10431.483, 414.286, 52783.328 23/11/10,04:35:13,04,07,1, 11.9,1,1, 0.506, 10431.478, 414.263, 52783.298 23/11/10,04:35:13,05,07,1, 11.9,1,1, 0.506, 10431.493, 414.286, 52783.318 23/11/10,04:35:13,06,07,1, 11.9,1,1, 0.506, 10431.497, 414.262, 52783.336 23/11/10,04:35:13,07,07,1, 11.9,1,1, 0.506, 10431.484, 414.265, 52783.291 23/11/10,04:35:13,08,07,1, 11.9,1,1, 0.506, 10431.488, 414.280, 52783.312 23/11/10,04:35:13,09,07,1, 11.9,1,1, 0.506, 10431.498, 414.263, 52783.331 23/11/10,04:35:13,10,07,1, 11.9,1,1, 0.506, 10431.497, 414.259, 52783.292 23/11/10,04:35:13,11,07,1, 11.9,1,1, 0.506, 10431.484, 414.213, 52783.293 23/11/10,04:35:13,12,07,1, 11.9,1,1, 0.506, 10431.495, 414.228, 52783.314 23/11/10,04:35:13,13,07,1, 11.9,1,1, 0.506, 10431.474, 414.215, 52783.300 23/11/10,04:35:13,14,07,1, 11.9,1,1, 0.506, 10431.493, 414.195, 52783.300 23/11/10,04:35:13,15,07,1, 11.9,1,1, 0.506, 10431.471, 414.200, 52783.322 23/11/10,04:35:13,16,07,1, 11.9,1,1, 0.506, 10431.452, 414.208, 52783.266 23/11/10,04:35:13,17,07,1, 11.9,1,1, 0.506, 10431.491, 414.192, 52783.281 23/11/10,04:35:13,18,07,1, 11.9,1,1, 0.506, 10431.443, 414.167, 52783.262 23/11/10,04:35:13,19,07,1, 11.9,1,1, 0.506, 10431.458, 414.152, 52783.252 23/11/10,04:35:14,00,06,1, 11.9,1,1, 0.507, 10431.455, 414.152, 52783.252 23/11/10,04:35:14,01,06,1, 11.9,1,1, 0.507, 10431.455, 414.166, 52783.281 23/11/10,04:35:14,02,06,1, 11.9,1,1, 0.507, 10431.442, 414.150, 52783.248 23/11/10,04:35:14,03,06,1, 11.9,1,1, 0.507, 10431.474, 414.151, 52783.294 23/11/10,04:35:14,04,06,1, 11.9,1,1, 0.507, 10431.442, 414.146, 52783.302 23/11/10,04:35:14,05,06,1, 11.9,1,1, 0.507, 10431.457, 414.126, 52783.301 23/11/10,04:35:14,06,06,1, 11.9,1,1, 0.507, 10431.448, 414.123, 52783.259 23/11/10,04:35:14,07,06,1, 11.9,1,1, 0.507, 10431.466, 414.145, 52783.454 23/11/10,04:35:14,08,06,1, 11.9,1,1, 0.507, 10431.435, 414.158, 52783.229 23/11/10,04:35:14,09,06,1, 11.9,1,1, 0.507, 10431.421, 414.146, 52783.274 23/11/10,04:35:14,10,06,1, 11.9,1,1, 0.507, 10431.419, 414.121, 52783.301 23/11/10,04:35:14,11,06,1, 11.9,1,1, 0.507, 10431.424, 414.108, 52783.272 23/11/10,04:35:14,12,06,1, 11.9,1,1, 0.507, 10431.419, 414.104, 52783.286 23/11/10,04:35:14,13,06,1, 11.9,1,1, 0.507, 10431.446, 414.121, 52783.290 23/11/10,04:35:14,14,06,1, 11.9,1,1, 0.507, 10431.430, 414.137, 52783.270 23/11/10,04:35:14,15,06,1, 11.9,1,1, 0.507, 10431.410, 414.100, 52783.293 23/11/10,04:35:14,16,06,1, 11.9,1,1, 0.507, 10431.435, 414.106, 52783.296 23/11/10,04:35:14,17,06,1, 11.9,1,1, 0.507, 10431.422, 414.098, 52783.275 23/11/10,04:35:14,18,06,1, 11.9,1,1, 0.507, 10431.396, 414.109, 52783.268 23/11/10,04:35:14,19,06,1, 11.9,1,1, 0.507, 10431.422, 414.081, 52783.227 23/11/10,04:35:15,00,06,1, 11.8,1,1, 0.507, 10431.414, 414.081, 52783.227 23/11/10,04:35:15,01,06,1, 11.8,1,1, 0.507, 10431.392, 414.077, 52783.280 23/11/10,04:35:15,02,06,1, 11.8,1,1, 0.507, 10431.398, 414.083, 52783.297 23/11/10,04:35:15,03,06,1, 11.8,1,1, 0.507, 10431.423, 414.085, 52783.267 23/11/10,04:35:15,04,06,1, 11.8,1,1, 0.507, 10431.377, 414.081, 52783.256 23/11/10,04:35:15,05,06,1, 11.8,1,1, 0.507, 10431.393, 414.061, 52783.257 23/11/10,04:35:15,06,06,1, 11.8,1,1, 0.507, 10431.373, 414.037, 52783.248 23/11/10,04:35:15,07,06,1, 11.8,1,1, 0.507, 10431.357, 414.052, 52783.246 23/11/10,04:35:15,08,06,1, 11.8,1,1, 0.507, 10431.366, 414.065, 52783.252 23/11/10,04:35:15,09,06,1, 11.8,1,1, 0.507, 10431.350, 414.036, 52783.213 23/11/10,04:35:15,10,06,1, 11.8,1,1, 0.507, 10431.340, 414.033, 52783.245 23/11/10,04:35:15,11,06,1, 11.8,1,1, 0.507, 10431.324, 414.057, 52783.239 23/11/10,04:35:15,12,06,1, 11.8,1,1, 0.507, 10431.352, 414.062, 52783.274 23/11/10,04:35:15,13,06,1, 11.8,1,1, 0.507, 10431.318, 414.030, 52783.256 23/11/10,04:35:15,14,06,1, 11.8,1,1, 0.507, 10431.342, 414.018, 52783.248 23/11/10,04:35:15,15,06,1, 11.8,1,1, 0.507, 10431.333, 414.030, 52783.254 23/11/10,04:35:15,16,06,1, 11.8,1,1, 0.507, 10431.304, 414.025, 52783.277 23/11/10,04:35:15,17,06,1, 11.8,1,1, 0.507, 10431.321, 414.026, 52783.255 23/11/10,04:35:15,18,06,1, 11.8,1,1, 0.507, 10431.332, 414.017, 52783.271 23/11/10,04:35:15,19,06,1, 11.8,1,1, 0.507, 10431.295, 414.020, 52783.240 23/11/10,04:35:16,00,06,1, 11.9,1,1, 0.507, 10431.288, 414.020, 52783.240 23/11/10,04:35:16,01,06,1, 11.9,1,1, 0.507, 10431.305, 414.025, 52783.270 23/11/10,04:35:16,02,06,1, 11.9,1,1, 0.507, 10431.264, 414.009, 52783.247 23/11/10,04:35:16,03,06,1, 11.9,1,1, 0.507, 10431.281, 414.000, 52783.270 23/11/10,04:35:16,04,06,1, 11.9,1,1, 0.507, 10431.279, 414.030, 52783.250 23/11/10,04:35:16,05,06,1, 11.9,1,1, 0.507, 10431.284, 414.007, 52783.291 23/11/10,04:35:16,06,06,1, 11.9,1,1, 0.507, 10431.257, 414.008, 52783.268 23/11/10,04:35:16,07,06,1, 11.9,1,1, 0.507, 10431.245, 414.026, 52783.261 23/11/10,04:35:16,08,06,1, 11.9,1,1, 0.507, 10431.268, 414.021, 52783.275 23/11/10,04:35:16,09,06,1, 11.9,1,1, 0.507, 10431.264, 414.022, 52783.267 23/11/10,04:35:16,10,06,1, 11.9,1,1, 0.507, 10431.210, 414.019, 52783.295 23/11/10,04:35:16,11,06,1, 11.9,1,1, 0.507, 10431.225, 414.011, 52783.262 23/11/10,04:35:16,12,06,1, 11.9,1,1, 0.507, 10431.223, 414.017, 52783.261 23/11/10,04:35:16,13,06,1, 11.9,1,1, 0.507, 10431.225, 414.012, 52783.246 23/11/10,04:35:16,14,06,1, 11.9,1,1, 0.507, 10431.235, 414.010, 52783.291 23/11/10,04:35:16,15,06,1, 11.9,1,1, 0.507, 10431.223, 414.033, 52783.255 23/11/10,04:35:16,16,06,1, 11.9,1,1, 0.507, 10431.221, 413.997, 52783.269 23/11/10,04:35:16,17,06,1, 11.9,1,1, 0.507, 10431.194, 414.029, 52783.285 23/11/10,04:35:16,18,06,1, 11.9,1,1, 0.507, 10431.202, 414.024, 52783.301 23/11/10,04:35:16,19,06,1, 11.9,1,1, 0.507, 10431.186, 414.017, 52783.255 23/11/10,04:35:17,00,06,1, 11.9,1,1, 0.503, 10431.180, 414.017, 52783.255 23/11/10,04:35:17,01,06,1, 11.9,1,1, 0.503, 10431.185, 414.039, 52783.264 23/11/10,04:35:17,02,06,1, 11.9,1,1, 0.503, 10431.191, 414.040, 52783.316 23/11/10,04:35:17,03,06,1, 11.9,1,1, 0.503, 10431.155, 414.052, 52783.301 23/11/10,04:35:17,04,06,1, 11.9,1,1, 0.503, 10431.157, 414.054, 52783.320 23/11/10,04:35:17,05,06,1, 11.9,1,1, 0.503, 10431.161, 414.041, 52783.316 23/11/10,04:35:17,06,06,1, 11.9,1,1, 0.503, 10431.157, 414.049, 52783.320 23/11/10,04:35:17,07,06,1, 11.9,1,1, 0.503, 10431.135, 414.059, 52783.307 23/11/10,04:35:17,08,06,1, 11.9,1,1, 0.503, 10431.114, 414.072, 52783.340 23/11/10,04:35:17,09,06,1, 11.9,1,1, 0.503, 10431.100, 414.064, 52783.313 23/11/10,04:35:17,10,06,1, 11.9,1,1, 0.503, 10431.107, 414.077, 52783.330 23/11/10,04:35:17,11,06,1, 11.9,1,1, 0.503, 10431.111, 414.078, 52783.312 23/11/10,04:35:17,12,06,1, 11.9,1,1, 0.503, 10431.104, 414.077, 52783.326 23/11/10,04:35:17,13,06,1, 11.9,1,1, 0.503, 10431.096, 414.095, 52783.361 23/11/10,04:35:17,14,06,1, 11.9,1,1, 0.503, 10431.092, 414.081, 52783.314 23/11/10,04:35:17,15,06,1, 11.9,1,1, 0.503, 10431.075, 414.107, 52783.320 23/11/10,04:35:17,16,06,1, 11.9,1,1, 0.503, 10431.066, 414.071, 52783.353 23/11/10,04:35:17,17,06,1, 11.9,1,1, 0.503, 10431.059, 414.102, 52783.345 23/11/10,04:35:17,18,06,1, 11.9,1,1, 0.503, 10431.077, 414.115, 52783.329 23/11/10,04:35:17,19,06,1, 11.9,1,1, 0.503, 10431.053, 414.099, 52783.359 23/11/10,04:35:18,00,05,1, 11.9,1,1, 0.501, 10431.046, 414.099, 52783.359 23/11/10,04:35:18,01,05,1, 11.9,1,1, 0.501, 10431.052, 414.125, 52783.339 23/11/10,04:35:18,02,05,1, 11.9,1,1, 0.501, 10431.015, 414.111, 52783.328 23/11/10,04:35:18,03,05,1, 11.9,1,1, 0.501, 10431.031, 414.128, 52783.345 23/11/10,04:35:18,04,05,1, 11.9,1,1, 0.501, 10431.017, 414.111, 52783.381 23/11/10,04:35:18,05,05,1, 11.9,1,1, 0.501, 10431.004, 414.140, 52783.343 23/11/10,04:35:18,06,05,1, 11.9,1,1, 0.501, 10430.995, 414.121, 52783.343 23/11/10,04:35:18,07,05,1, 11.9,1,1, 0.501, 10430.992, 414.148, 52783.373 23/11/10,04:35:18,08,05,1, 11.9,1,1, 0.501, 10430.996, 414.140, 52783.364 23/11/10,04:35:18,09,05,1, 11.9,1,1, 0.501, 10430.979, 414.142, 52783.378 23/11/10,04:35:18,10,05,1, 11.9,1,1, 0.501, 10430.974, 414.157, 52783.383 23/11/10,04:35:18,11,05,1, 11.9,1,1, 0.501, 10430.957, 414.188, 52783.378 23/11/10,04:35:18,12,05,1, 11.9,1,1, 0.501, 10430.970, 414.181, 52783.376 23/11/10,04:35:18,13,05,1, 11.9,1,1, 0.501, 10430.974, 414.194, 52783.389 23/11/10,04:35:18,14,05,1, 11.9,1,1, 0.501, 10430.951, 414.187, 52783.367 23/11/10,04:35:18,15,05,1, 11.9,1,1, 0.501, 10430.957, 414.202, 52783.353 23/11/10,04:35:18,16,05,1, 11.9,1,1, 0.501, 10430.949, 414.195, 52783.384 23/11/10,04:35:18,17,05,1, 11.9,1,1, 0.501, 10430.928, 414.213, 52783.369 23/11/10,04:35:18,18,05,1, 11.9,1,1, 0.501, 10430.908, 414.210, 52783.361 23/11/10,04:35:18,19,05,1, 11.9,1,1, 0.501, 10430.921, 414.218, 52783.381 23/11/10,04:35:19,00,06,1, 11.8,1,1, 0.503, 10430.921, 414.218, 52783.381 23/11/10,04:35:19,01,06,1, 11.8,1,1, 0.503, 10430.919, 414.226, 52783.478 23/11/10,04:35:19,02,06,1, 11.8,1,1, 0.503, 10430.896, 414.220, 52783.229 23/11/10,04:35:19,03,06,1, 11.8,1,1, 0.503, 10430.893, 414.235, 52783.411 23/11/10,04:35:19,04,06,1, 11.8,1,1, 0.503, 10430.869, 414.247, 52783.399 23/11/10,04:35:19,05,06,1, 11.8,1,1, 0.503, 10430.890, 414.236, 52783.412 23/11/10,04:35:19,06,06,1, 11.8,1,1, 0.503, 10430.852, 414.248, 52783.432 23/11/10,04:35:19,07,06,1, 11.8,1,1, 0.503, 10430.861, 414.258, 52783.381 23/11/10,04:35:19,08,06,1, 11.8,1,1, 0.503, 10430.853, 414.269, 52783.394 23/11/10,04:35:19,09,06,1, 11.8,1,1, 0.503, 10430.849, 414.283, 52783.403 23/11/10,04:35:19,10,06,1, 11.8,1,1, 0.503, 10430.826, 414.280, 52783.382 23/11/10,04:35:19,11,06,1, 11.8,1,1, 0.503, 10430.848, 414.297, 52783.389 23/11/10,04:35:19,12,06,1, 11.8,1,1, 0.503, 10430.827, 414.291, 52783.381 23/11/10,04:35:19,13,06,1, 11.8,1,1, 0.503, 10430.810, 414.277, 52783.411 23/11/10,04:35:19,14,06,1, 11.8,1,1, 0.503, 10430.829, 414.307, 52783.449 23/11/10,04:35:19,15,06,1, 11.8,1,1, 0.503, 10430.806, 414.299, 52783.381 23/11/10,04:35:19,16,06,1, 11.8,1,1, 0.503, 10430.785, 414.325, 52783.420 23/11/10,04:35:19,17,06,1, 11.8,1,1, 0.503, 10430.792, 414.322, 52783.425 23/11/10,04:35:19,18,06,1, 11.8,1,1, 0.503, 10430.800, 414.303, 52783.393 23/11/10,04:35:19,19,06,1, 11.8,1,1, 0.503, 10430.783, 414.310, 52783.440 23/11/10,04:35:20,00,06,1, 12.0,1,1, 0.503, 10430.779, 414.310, 52783.440 23/11/10,04:35:20,01,06,1, 12.0,1,1, 0.503, 10430.796, 414.325, 52783.304 23/11/10,04:35:20,02,06,1, 12.0,1,1, 0.503, 10430.741, 414.324, 52783.518 23/11/10,04:35:20,03,06,1, 12.0,1,1, 0.503, 10430.755, 414.360, 52783.519 23/11/10,04:35:20,04,06,1, 12.0,1,1, 0.503, 10430.738, 414.345, 52783.456 23/11/10,04:35:20,05,06,1, 12.0,1,1, 0.503, 10430.734, 414.337, 52783.408 23/11/10,04:35:20,06,06,1, 12.0,1,1, 0.503, 10430.745, 414.351, 52783.446 23/11/10,04:35:20,07,06,1, 12.0,1,1, 0.503, 10430.745, 414.351, 52783.439 23/11/10,04:35:20,08,06,1, 12.0,1,1, 0.503, 10430.729, 414.360, 52783.422 23/11/10,04:35:20,09,06,1, 12.0,1,1, 0.503, 10430.727, 414.366, 52783.452 23/11/10,04:35:20,10,06,1, 12.0,1,1, 0.503, 10430.713, 414.363, 52783.464 23/11/10,04:35:20,11,06,1, 12.0,1,1, 0.503, 10430.717, 414.382, 52783.442 23/11/10,04:35:20,12,06,1, 12.0,1,1, 0.503, 10430.697, 414.378, 52783.467 23/11/10,04:35:20,13,06,1, 12.0,1,1, 0.503, 10430.708, 414.373, 52783.467 23/11/10,04:35:20,14,06,1, 12.0,1,1, 0.503, 10430.705, 414.371, 52783.449 23/11/10,04:35:20,15,06,1, 12.0,1,1, 0.503, 10430.706, 414.381, 52783.499 23/11/10,04:35:20,16,06,1, 12.0,1,1, 0.503, 10430.700, 414.381, 52783.434 23/11/10,04:35:20,17,06,1, 12.0,1,1, 0.503, 10430.687, 414.384, 52783.468 23/11/10,04:35:20,18,06,1, 12.0,1,1, 0.503, 10430.675, 414.377, 52783.441 23/11/10,04:35:20,19,06,1, 12.0,1,1, 0.503, 10430.650, 414.386, 52783.475 23/11/10,04:35:21,00,06,1, 12.0,1,1, 0.506, 10430.646, 414.386, 52783.475 23/11/10,04:35:21,01,06,1, 12.0,1,1, 0.506, 10430.660, 414.388, 52783.474 23/11/10,04:35:21,02,06,1, 12.0,1,1, 0.506, 10430.654, 414.394, 52783.488 23/11/10,04:35:21,03,06,1, 12.0,1,1, 0.506, 10430.629, 414.394, 52783.470 23/11/10,04:35:21,04,06,1, 12.0,1,1, 0.506, 10430.642, 414.427, 52783.458 23/11/10,04:35:21,05,06,1, 12.0,1,1, 0.506, 10430.643, 414.404, 52783.486 23/11/10,04:35:21,06,06,1, 12.0,1,1, 0.506, 10430.638, 414.412, 52783.485 23/11/10,04:35:21,07,06,1, 12.0,1,1, 0.506, 10430.618, 414.428, 52783.455 23/11/10,04:35:21,08,06,1, 12.0,1,1, 0.506, 10430.616, 414.440, 52783.492 23/11/10,04:35:21,09,06,1, 12.0,1,1, 0.506, 10430.601, 414.422, 52783.522 23/11/10,04:35:21,10,06,1, 12.0,1,1, 0.506, 10430.583, 414.448, 52783.479 23/11/10,04:35:21,11,06,1, 12.0,1,1, 0.506, 10430.570, 414.448, 52783.509 23/11/10,04:35:21,12,06,1, 12.0,1,1, 0.506, 10430.605, 414.451, 52783.473 23/11/10,04:35:21,13,06,1, 12.0,1,1, 0.506, 10430.564, 414.425, 52783.490 23/11/10,04:35:21,14,06,1, 12.0,1,1, 0.506, 10430.545, 414.448, 52783.480 23/11/10,04:35:21,15,06,1, 12.0,1,1, 0.506, 10430.559, 414.456, 52783.497 23/11/10,04:35:21,16,06,1, 12.0,1,1, 0.506, 10430.531, 414.474, 52783.331 23/11/10,04:35:21,17,06,1, 12.0,1,1, 0.506, 10430.518, 414.467, 52783.498 23/11/10,04:35:21,18,06,1, 12.0,1,1, 0.506, 10430.528, 414.474, 52783.519 23/11/10,04:35:21,19,06,1, 12.0,1,1, 0.506, 10430.518, 414.469, 52783.501 23/11/10,04:35:22,00,06,1, 11.9,1,1, 0.505, 10430.512, 414.469, 52783.501 23/11/10,04:35:22,01,06,1, 11.9,1,1, 0.505, 10430.524, 414.477, 52783.437 23/11/10,04:35:22,02,06,1, 11.9,1,1, 0.505, 10430.478, 414.490, 52783.529 23/11/10,04:35:22,03,06,1, 11.9,1,1, 0.505, 10430.483, 414.472, 52783.410 23/11/10,04:35:22,04,06,1, 11.9,1,1, 0.505, 10430.463, 414.495, 52783.474 23/11/10,04:35:22,05,06,1, 11.9,1,1, 0.505, 10430.484, 414.496, 52783.504 23/11/10,04:35:22,06,06,1, 11.9,1,1, 0.505, 10430.438, 414.527, 52783.496 23/11/10,04:35:22,07,06,1, 11.9,1,1, 0.505, 10430.453, 414.505, 52783.498 23/11/10,04:35:22,08,06,1, 11.9,1,1, 0.505, 10430.420, 414.505, 52783.508 23/11/10,04:35:22,09,06,1, 11.9,1,1, 0.505, 10430.446, 414.484, 52783.449 23/11/10,04:35:22,10,06,1, 11.9,1,1, 0.505, 10430.386, 414.505, 52783.573 23/11/10,04:35:22,11,06,1, 11.9,1,1, 0.505, 10430.399, 414.504, 52783.568 23/11/10,04:35:22,12,06,1, 11.9,1,1, 0.505, 10430.390, 414.491, 52783.573 23/11/10,04:35:22,13,06,1, 11.9,1,1, 0.505, 10430.384, 414.522, 52783.547 23/11/10,04:35:22,14,06,1, 11.9,1,1, 0.505, 10430.388, 414.505, 52783.559 23/11/10,04:35:22,15,06,1, 11.9,1,1, 0.505, 10430.353, 414.538, 52783.527 23/11/10,04:35:22,16,06,1, 11.9,1,1, 0.505, 10430.375, 414.533, 52783.537 23/11/10,04:35:22,17,06,1, 11.9,1,1, 0.505, 10430.367, 414.555, 52783.524 23/11/10,04:35:22,18,06,1, 11.9,1,1, 0.505, 10430.324, 414.535, 52783.527 23/11/10,04:35:22,19,06,1, 11.9,1,1, 0.505, 10430.330, 414.544, 52783.506 23/11/10,04:35:23,00,06,1, 11.9,1,1, 0.506, 10430.329, 414.544, 52783.506 23/11/10,04:35:23,01,06,1, 11.9,1,1, 0.506, 10430.317, 414.551, 52783.512 23/11/10,04:35:23,02,06,1, 11.9,1,1, 0.506, 10430.314, 414.550, 52783.554 23/11/10,04:35:23,03,06,1, 11.9,1,1, 0.506, 10430.299, 414.567, 52783.558 23/11/10,04:35:23,04,06,1, 11.9,1,1, 0.506, 10430.273, 414.572, 52783.543 23/11/10,04:35:23,05,06,1, 11.9,1,1, 0.506, 10430.297, 414.566, 52783.545 23/11/10,04:35:23,06,06,1, 11.9,1,1, 0.506, 10430.280, 414.541, 52783.532 23/11/10,04:35:23,07,06,1, 11.9,1,1, 0.506, 10430.248, 414.562, 52783.522 23/11/10,04:35:23,08,06,1, 11.9,1,1, 0.506, 10430.252, 414.578, 52783.563 23/11/10,04:35:23,09,06,1, 11.9,1,1, 0.506, 10430.242, 414.561, 52783.529 23/11/10,04:35:23,10,06,1, 11.9,1,1, 0.506, 10430.225, 414.564, 52783.555 23/11/10,04:35:23,11,06,1, 11.9,1,1, 0.506, 10430.198, 414.549, 52783.557 23/11/10,04:35:23,12,06,1, 11.9,1,1, 0.506, 10430.196, 414.545, 52783.542 23/11/10,04:35:23,13,06,1, 11.9,1,1, 0.506, 10430.194, 414.559, 52783.524 23/11/10,04:35:23,14,06,1, 11.9,1,1, 0.506, 10430.173, 414.565, 52783.526 23/11/10,04:35:23,15,06,1, 11.9,1,1, 0.506, 10430.172, 414.598, 52783.505 23/11/10,04:35:23,16,06,1, 11.9,1,1, 0.506, 10430.177, 414.590, 52783.531 23/11/10,04:35:23,17,06,1, 11.9,1,1, 0.506, 10430.155, 414.620, 52783.542 23/11/10,04:35:23,18,06,1, 11.9,1,1, 0.506, 10430.156, 414.583, 52783.529 23/11/10,04:35:23,19,06,1, 11.9,1,1, 0.506, 10430.143, 414.595, 52783.560 23/11/10,04:35:24,00,06,1, 11.9,1,1, 0.501, 10430.137, 414.595, 52783.560 23/11/10,04:35:24,01,06,1, 11.9,1,1, 0.501, 10430.109, 414.590, 52783.511 23/11/10,04:35:24,02,06,1, 11.9,1,1, 0.501, 10430.100, 414.573, 52783.511 23/11/10,04:35:24,03,06,1, 11.9,1,1, 0.501, 10430.109, 414.586, 52783.526 23/11/10,04:35:24,04,06,1, 11.9,1,1, 0.501, 10430.074, 414.607, 52783.531 23/11/10,04:35:24,05,06,1, 11.9,1,1, 0.501, 10430.061, 414.594, 52783.526 23/11/10,04:35:24,06,06,1, 11.9,1,1, 0.501, 10430.070, 414.569, 52783.544 23/11/10,04:35:24,07,06,1, 11.9,1,1, 0.501, 10430.070, 414.592, 52783.531 23/11/10,04:35:24,08,06,1, 11.9,1,1, 0.501, 10430.037, 414.587, 52783.546 23/11/10,04:35:24,09,06,1, 11.9,1,1, 0.501, 10430.036, 414.577, 52783.525 23/11/10,04:35:24,10,06,1, 11.9,1,1, 0.501, 10430.026, 414.598, 52783.528 23/11/10,04:35:24,11,06,1, 11.9,1,1, 0.501, 10430.027, 414.563, 52783.561 23/11/10,04:35:24,12,06,1, 11.9,1,1, 0.501, 10430.006, 414.574, 52783.479 23/11/10,04:35:24,13,06,1, 11.9,1,1, 0.501, 10430.028, 414.583, 52783.578 23/11/10,04:35:24,14,06,1, 11.9,1,1, 0.501, 10429.993, 414.544, 52783.544 23/11/10,04:35:24,15,06,1, 11.9,1,1, 0.501, 10429.970, 414.555, 52783.544 23/11/10,04:35:24,16,06,1, 11.9,1,1, 0.501, 10429.967, 414.564, 52783.518 23/11/10,04:35:24,17,06,1, 11.9,1,1, 0.501, 10429.961, 414.564, 52783.531 23/11/10,04:35:24,18,06,1, 11.9,1,1, 0.501, 10429.943, 414.547, 52783.495 23/11/10,04:35:24,19,06,1, 11.9,1,1, 0.501, 10429.940, 414.584, 52783.522 23/11/10,04:35:25,00,06,1, 12.0,1,1, 0.504, 10429.937, 414.584, 52783.522 23/11/10,04:35:25,01,06,1, 12.0,1,1, 0.504, 10429.893, 414.565, 52783.500 23/11/10,04:35:25,02,06,1, 12.0,1,1, 0.504, 10429.899, 414.572, 52783.533 23/11/10,04:35:25,03,06,1, 12.0,1,1, 0.504, 10429.893, 414.570, 52783.516 23/11/10,04:35:25,04,06,1, 12.0,1,1, 0.504, 10429.882, 414.581, 52783.525 23/11/10,04:35:25,05,06,1, 12.0,1,1, 0.504, 10429.880, 414.578, 52783.530 23/11/10,04:35:25,06,06,1, 12.0,1,1, 0.504, 10429.845, 414.542, 52783.485 23/11/10,04:35:25,07,06,1, 12.0,1,1, 0.504, 10429.824, 414.559, 52783.507 23/11/10,04:35:25,08,06,1, 12.0,1,1, 0.504, 10429.822, 414.542, 52783.541 23/11/10,04:35:25,09,06,1, 12.0,1,1, 0.504, 10429.813, 414.553, 52783.517 23/11/10,04:35:25,10,06,1, 12.0,1,1, 0.504, 10429.821, 414.557, 52783.524 23/11/10,04:35:25,11,06,1, 12.0,1,1, 0.504, 10429.787, 414.554, 52783.495 23/11/10,04:35:25,12,06,1, 12.0,1,1, 0.504, 10429.808, 414.551, 52783.505 23/11/10,04:35:25,13,06,1, 12.0,1,1, 0.504, 10429.782, 414.562, 52783.521 23/11/10,04:35:25,14,06,1, 12.0,1,1, 0.504, 10429.785, 414.567, 52783.494 23/11/10,04:35:25,15,06,1, 12.0,1,1, 0.504, 10429.768, 414.565, 52783.518 23/11/10,04:35:25,16,06,1, 12.0,1,1, 0.504, 10429.766, 414.567, 52783.531 23/11/10,04:35:25,17,06,1, 12.0,1,1, 0.504, 10429.776, 414.576, 52783.575 23/11/10,04:35:25,18,06,1, 12.0,1,1, 0.504, 10429.695, 414.563, 52783.532 23/11/10,04:35:25,19,06,1, 12.0,1,1, 0.504, 10429.723, 414.563, 52783.572 23/11/10,04:35:26,00,07,1, 11.9,1,1, 0.506, 10429.720, 414.563, 52783.572 23/11/10,04:35:26,01,07,1, 11.9,1,1, 0.506, 10429.702, 414.548, 52783.527 23/11/10,04:35:26,02,07,1, 11.9,1,1, 0.506, 10429.684, 414.555, 52783.512 23/11/10,04:35:26,03,07,1, 11.9,1,1, 0.506, 10429.643, 414.572, 52783.488 23/11/10,04:35:26,04,07,1, 11.9,1,1, 0.506, 10429.674, 414.581, 52783.513 23/11/10,04:35:26,05,07,1, 11.9,1,1, 0.506, 10429.633, 414.577, 52783.484 23/11/10,04:35:26,06,07,1, 11.9,1,1, 0.506, 10429.658, 414.582, 52783.517 23/11/10,04:35:26,07,07,1, 11.9,1,1, 0.506, 10429.649, 414.568, 52783.474 23/11/10,04:35:26,08,07,1, 11.9,1,1, 0.506, 10429.637, 414.561, 52783.437 23/11/10,04:35:26,09,07,1, 11.9,1,1, 0.506, 10429.636, 414.582, 52783.498 23/11/10,04:35:26,10,07,1, 11.9,1,1, 0.506, 10429.622, 414.593, 52783.496 23/11/10,04:35:26,11,07,1, 11.9,1,1, 0.506, 10429.583, 414.579, 52783.521 23/11/10,04:35:26,12,07,1, 11.9,1,1, 0.506, 10429.618, 414.601, 52783.500 23/11/10,04:35:26,13,07,1, 11.9,1,1, 0.506, 10429.569, 414.606, 52783.439 23/11/10,04:35:26,14,07,1, 11.9,1,1, 0.506, 10429.594, 414.594, 52783.484 23/11/10,04:35:26,15,07,1, 11.9,1,1, 0.506, 10429.569, 414.603, 52783.513 23/11/10,04:35:26,16,07,1, 11.9,1,1, 0.506, 10429.571, 414.600, 52783.473 23/11/10,04:35:26,17,07,1, 11.9,1,1, 0.506, 10429.567, 414.588, 52783.492 23/11/10,04:35:26,18,07,1, 11.9,1,1, 0.506, 10429.547, 414.596, 52783.511 23/11/10,04:35:26,19,07,1, 11.9,1,1, 0.506, 10429.562, 414.598, 52783.497 23/11/10,04:35:27,00,08,1, 11.9,1,1, 0.504, 10429.561, 414.598, 52783.497 23/11/10,04:35:27,01,08,1, 11.9,1,1, 0.504, 10429.515, 414.624, 52783.466 23/11/10,04:35:27,02,08,1, 11.9,1,1, 0.504, 10429.504, 414.599, 52783.478 23/11/10,04:35:27,03,08,1, 11.9,1,1, 0.504, 10429.515, 414.616, 52783.475 23/11/10,04:35:27,04,08,1, 11.9,1,1, 0.504, 10429.464, 414.619, 52783.489 23/11/10,04:35:27,05,08,1, 11.9,1,1, 0.504, 10429.469, 414.615, 52783.487 23/11/10,04:35:27,06,08,1, 11.9,1,1, 0.504, 10429.498, 414.631, 52783.498 23/11/10,04:35:27,07,08,1, 11.9,1,1, 0.504, 10429.482, 414.622, 52783.496 23/11/10,04:35:27,08,08,1, 11.9,1,1, 0.504, 10429.468, 414.634, 52783.453 23/11/10,04:35:27,09,08,1, 11.9,1,1, 0.504, 10429.467, 414.626, 52783.496 23/11/10,04:35:27,10,08,1, 11.9,1,1, 0.504, 10429.437, 414.626, 52783.506 23/11/10,04:35:27,11,08,1, 11.9,1,1, 0.504, 10429.447, 414.616, 52783.515 23/11/10,04:35:27,12,08,1, 11.9,1,1, 0.504, 10429.436, 414.622, 52783.488 23/11/10,04:35:27,13,08,1, 11.9,1,1, 0.504, 10429.448, 414.635, 52783.499 23/11/10,04:35:27,14,08,1, 11.9,1,1, 0.504, 10429.445, 414.634, 52783.499 23/11/10,04:35:27,15,08,1, 11.9,1,1, 0.504, 10429.407, 414.660, 52783.489 23/11/10,04:35:27,16,08,1, 11.9,1,1, 0.504, 10429.413, 414.654, 52783.507 23/11/10,04:35:27,17,08,1, 11.9,1,1, 0.504, 10429.427, 414.666, 52783.516 23/11/10,04:35:27,18,08,1, 11.9,1,1, 0.504, 10429.417, 414.644, 52783.531 23/11/10,04:35:27,19,08,1, 11.9,1,1, 0.504, 10429.413, 414.647, 52783.512 23/11/10,04:35:28,00,08,1, 11.9,1,1, 0.505, 10429.411, 414.647, 52783.512 23/11/10,04:35:28,01,08,1, 11.9,1,1, 0.505, 10429.415, 414.658, 52783.519 23/11/10,04:35:28,02,08,1, 11.9,1,1, 0.505, 10429.390, 414.654, 52783.483 23/11/10,04:35:28,03,08,1, 11.9,1,1, 0.505, 10429.391, 414.658, 52783.535 23/11/10,04:35:28,04,08,1, 11.9,1,1, 0.505, 10429.398, 414.654, 52783.530 23/11/10,04:35:28,05,08,1, 11.9,1,1, 0.505, 10429.388, 414.650, 52783.522 23/11/10,04:35:28,06,08,1, 11.9,1,1, 0.505, 10429.388, 414.652, 52783.491 23/11/10,04:35:28,07,08,1, 11.9,1,1, 0.505, 10429.397, 414.654, 52783.528 23/11/10,04:35:28,08,08,1, 11.9,1,1, 0.505, 10429.392, 414.648, 52783.529 23/11/10,04:35:28,09,08,1, 11.9,1,1, 0.505, 10429.385, 414.659, 52783.498 23/11/10,04:35:28,10,08,1, 11.9,1,1, 0.505, 10429.363, 414.646, 52783.506 23/11/10,04:35:28,11,08,1, 11.9,1,1, 0.505, 10429.364, 414.643, 52783.519 23/11/10,04:35:28,12,08,1, 11.9,1,1, 0.505, 10429.363, 414.646, 52783.508 23/11/10,04:35:28,13,08,1, 11.9,1,1, 0.505, 10429.363, 414.641, 52783.516 23/11/10,04:35:28,14,08,1, 11.9,1,1, 0.505, 10429.357, 414.669, 52783.526 23/11/10,04:35:28,15,08,1, 11.9,1,1, 0.505, 10429.339, 414.663, 52783.504 23/11/10,04:35:28,16,08,1, 11.9,1,1, 0.505, 10429.323, 414.671, 52783.508 23/11/10,04:35:28,17,08,1, 11.9,1,1, 0.505, 10429.315, 414.654, 52783.539 23/11/10,04:35:28,18,08,1, 11.9,1,1, 0.505, 10429.333, 414.678, 52783.536 23/11/10,04:35:28,19,08,1, 11.9,1,1, 0.505, 10429.324, 414.672, 52783.502 23/11/10,04:35:29,00,08,1, 11.9,1,1, 0.504, 10429.319, 414.672, 52783.502 23/11/10,04:35:29,01,08,1, 11.9,1,1, 0.504, 10429.324, 414.683, 52783.535 23/11/10,04:35:29,02,08,1, 11.9,1,1, 0.504, 10429.274, 414.660, 52783.560 23/11/10,04:35:29,03,08,1, 11.9,1,1, 0.504, 10429.281, 414.664, 52783.560 23/11/10,04:35:29,04,08,1, 11.9,1,1, 0.504, 10429.298, 414.667, 52783.529 23/11/10,04:35:29,05,08,1, 11.9,1,1, 0.504, 10429.256, 414.672, 52783.521 23/11/10,04:35:29,06,08,1, 11.9,1,1, 0.504, 10429.244, 414.659, 52783.531 23/11/10,04:35:29,07,08,1, 11.9,1,1, 0.504, 10429.277, 414.651, 52783.545 23/11/10,04:35:29,08,08,1, 11.9,1,1, 0.504, 10429.273, 414.689, 52783.555 23/11/10,04:35:29,09,08,1, 11.9,1,1, 0.504, 10429.217, 414.675, 52783.525 23/11/10,04:35:29,10,08,1, 11.9,1,1, 0.504, 10429.202, 414.687, 52783.794 23/11/10,04:35:29,11,08,1, 11.9,1,1, 0.504, 10429.233, 414.688, 52783.629 23/11/10,04:35:29,12,08,1, 11.9,1,1, 0.504, 10429.236, 414.655, 52783.556 23/11/10,04:35:29,13,08,1, 11.9,1,1, 0.504, 10429.233, 414.672, 52783.568 23/11/10,04:35:29,14,08,1, 11.9,1,1, 0.504, 10429.218, 414.659, 52783.552 23/11/10,04:35:29,15,08,1, 11.9,1,1, 0.504, 10429.235, 414.655, 52783.522 23/11/10,04:35:29,16,08,1, 11.9,1,1, 0.504, 10429.217, 414.644, 52783.538 23/11/10,04:35:29,17,08,1, 11.9,1,1, 0.504, 10429.197, 414.662, 52783.545 23/11/10,04:35:29,18,08,1, 11.9,1,1, 0.504, 10429.215, 414.647, 52783.555 23/11/10,04:35:29,19,08,1, 11.9,1,1, 0.504, 10429.180, 414.657, 52783.557 23/11/10,04:35:30,00,06,1, 11.8,1,1, 0.507, 10429.177, 414.657, 52783.557 23/11/10,04:35:30,01,06,1, 11.8,1,1, 0.507, 10429.173, 414.663, 52783.559 23/11/10,04:35:30,02,06,1, 11.8,1,1, 0.507, 10429.168, 414.663, 52783.545 23/11/10,04:35:30,03,06,1, 11.8,1,1, 0.507, 10429.179, 414.681, 52783.539 23/11/10,04:35:30,04,06,1, 11.8,1,1, 0.507, 10429.157, 414.665, 52783.556 23/11/10,04:35:30,05,06,1, 11.8,1,1, 0.507, 10429.167, 414.661, 52783.522 23/11/10,04:35:30,06,06,1, 11.8,1,1, 0.507, 10429.151, 414.653, 52783.543 23/11/10,04:35:30,07,06,1, 11.8,1,1, 0.507, 10429.155, 414.688, 52783.526 23/11/10,04:35:30,08,06,1, 11.8,1,1, 0.507, 10429.132, 414.665, 52783.547 23/11/10,04:35:30,09,06,1, 11.8,1,1, 0.507, 10429.123, 414.677, 52783.527 23/11/10,04:35:30,10,06,1, 11.8,1,1, 0.507, 10429.120, 414.662, 52783.523 23/11/10,04:35:30,11,06,1, 11.8,1,1, 0.507, 10429.124, 414.651, 52783.499 23/11/10,04:35:30,12,06,1, 11.8,1,1, 0.507, 10429.129, 414.678, 52783.555 23/11/10,04:35:30,13,06,1, 11.8,1,1, 0.507, 10429.118, 414.694, 52783.529 23/11/10,04:35:30,14,06,1, 11.8,1,1, 0.507, 10429.120, 414.678, 52783.558 23/11/10,04:35:30,15,06,1, 11.8,1,1, 0.507, 10429.093, 414.670, 52783.559 23/11/10,04:35:30,16,06,1, 11.8,1,1, 0.507, 10429.109, 414.665, 52783.563 23/11/10,04:35:30,17,06,1, 11.8,1,1, 0.507, 10429.086, 414.646, 52783.512 23/11/10,04:35:30,18,06,1, 11.8,1,1, 0.507, 10429.077, 414.669, 52783.554 23/11/10,04:35:30,19,06,1, 11.8,1,1, 0.507, 10429.083, 414.662, 52783.534 23/11/10,04:35:31,00,06,1, 11.9,1,1, 0.505, 10429.077, 414.662, 52783.534 23/11/10,04:35:31,01,06,1, 11.9,1,1, 0.505, 10429.081, 414.656, 52783.542 23/11/10,04:35:31,02,06,1, 11.9,1,1, 0.505, 10429.076, 414.657, 52783.549 23/11/10,04:35:31,03,06,1, 11.9,1,1, 0.505, 10429.070, 414.682, 52783.593 23/11/10,04:35:31,04,06,1, 11.9,1,1, 0.505, 10429.085, 414.639, 52783.580 23/11/10,04:35:31,05,06,1, 11.9,1,1, 0.505, 10429.079, 414.670, 52783.548 23/11/10,04:35:31,06,06,1, 11.9,1,1, 0.505, 10429.059, 414.673, 52783.576 23/11/10,04:35:31,07,06,1, 11.9,1,1, 0.505, 10429.066, 414.659, 52783.524 23/11/10,04:35:31,08,06,1, 11.9,1,1, 0.505, 10429.080, 414.647, 52783.534 23/11/10,04:35:31,09,06,1, 11.9,1,1, 0.505, 10429.062, 414.683, 52783.563 23/11/10,04:35:31,10,06,1, 11.9,1,1, 0.505, 10429.054, 414.685, 52783.560 23/11/10,04:35:31,11,06,1, 11.9,1,1, 0.505, 10429.066, 414.663, 52783.542 23/11/10,04:35:31,12,06,1, 11.9,1,1, 0.505, 10429.033, 414.651, 52783.406 23/11/10,04:35:31,13,06,1, 11.9,1,1, 0.505, 10429.039, 414.675, 52783.626 23/11/10,04:35:31,14,06,1, 11.9,1,1, 0.505, 10429.073, 414.679, 52783.581 23/11/10,04:35:31,15,06,1, 11.9,1,1, 0.505, 10429.037, 414.665, 52783.559 23/11/10,04:35:31,16,06,1, 11.9,1,1, 0.505, 10429.044, 414.692, 52783.559 23/11/10,04:35:31,17,06,1, 11.9,1,1, 0.505, 10429.042, 414.672, 52783.561 23/11/10,04:35:31,18,06,1, 11.9,1,1, 0.505, 10429.020, 414.686, 52783.535 23/11/10,04:35:31,19,06,1, 11.9,1,1, 0.505, 10429.074, 414.688, 52783.451 23/11/10,04:35:32,00,06,1, 11.8,1,1, 0.505, 10429.069, 414.688, 52783.451 23/11/10,04:35:32,01,06,1, 11.8,1,1, 0.505, 10429.028, 414.730, 52783.664 23/11/10,04:35:32,02,06,1, 11.8,1,1, 0.505, 10429.003, 414.704, 52783.665 23/11/10,04:35:32,03,06,1, 11.8,1,1, 0.505, 10429.040, 414.696, 52783.624 23/11/10,04:35:32,04,06,1, 11.8,1,1, 0.505, 10429.003, 414.680, 52783.582 23/11/10,04:35:32,05,06,1, 11.8,1,1, 0.505, 10429.010, 414.717, 52783.565 23/11/10,04:35:32,06,06,1, 11.8,1,1, 0.505, 10428.999, 414.694, 52783.552 23/11/10,04:35:32,07,06,1, 11.8,1,1, 0.505, 10429.017, 414.715, 52783.615 23/11/10,04:35:32,08,06,1, 11.8,1,1, 0.505, 10428.995, 414.689, 52783.602 23/11/10,04:35:32,09,06,1, 11.8,1,1, 0.505, 10429.005, 414.701, 52783.595 23/11/10,04:35:32,10,06,1, 11.8,1,1, 0.505, 10428.999, 414.689, 52783.619 23/11/10,04:35:32,11,06,1, 11.8,1,1, 0.505, 10428.990, 414.697, 52783.593 23/11/10,04:35:32,12,06,1, 11.8,1,1, 0.505, 10429.004, 414.702, 52783.599 23/11/10,04:35:32,13,06,1, 11.8,1,1, 0.505, 10428.989, 414.716, 52783.601 23/11/10,04:35:32,14,06,1, 11.8,1,1, 0.505, 10428.981, 414.726, 52783.583 23/11/10,04:35:32,15,06,1, 11.8,1,1, 0.505, 10428.979, 414.709, 52783.608 23/11/10,04:35:32,16,06,1, 11.8,1,1, 0.505, 10428.993, 414.721, 52783.627 23/11/10,04:35:32,17,06,1, 11.8,1,1, 0.505, 10428.974, 414.736, 52783.639 23/11/10,04:35:32,18,06,1, 11.8,1,1, 0.505, 10428.978, 414.723, 52783.655 23/11/10,04:35:32,19,06,1, 11.8,1,1, 0.505, 10428.976, 414.725, 52783.631 23/11/10,04:35:33,00,07,1, 11.9,1,1, 0.506, 10428.969, 414.725, 52783.631 23/11/10,04:35:33,01,07,1, 11.9,1,1, 0.506, 10428.956, 414.740, 52783.663 23/11/10,04:35:33,02,07,1, 11.9,1,1, 0.506, 10428.975, 414.728, 52783.627 23/11/10,04:35:33,03,07,1, 11.9,1,1, 0.506, 10428.964, 414.757, 52783.693 23/11/10,04:35:33,04,07,1, 11.9,1,1, 0.506, 10428.953, 414.765, 52783.657 23/11/10,04:35:33,05,07,1, 11.9,1,1, 0.506, 10428.949, 414.754, 52783.661 23/11/10,04:35:33,06,07,1, 11.9,1,1, 0.506, 10428.955, 414.769, 52783.668 23/11/10,04:35:33,07,07,1, 11.9,1,1, 0.506, 10428.946, 414.774, 52783.650 23/11/10,04:35:33,08,07,1, 11.9,1,1, 0.506, 10428.920, 414.798, 52783.661 23/11/10,04:35:33,09,07,1, 11.9,1,1, 0.506, 10428.935, 414.795, 52783.666 23/11/10,04:35:33,10,07,1, 11.9,1,1, 0.506, 10428.937, 414.771, 52783.643 23/11/10,04:35:33,11,07,1, 11.9,1,1, 0.506, 10428.970, 414.779, 52783.667 23/11/10,04:35:33,12,07,1, 11.9,1,1, 0.506, 10428.935, 414.782, 52783.658 23/11/10,04:35:33,13,07,1, 11.9,1,1, 0.506, 10428.930, 414.789, 52783.684 23/11/10,04:35:33,14,07,1, 11.9,1,1, 0.506, 10428.929, 414.809, 52783.648 23/11/10,04:35:33,15,07,1, 11.9,1,1, 0.506, 10428.927, 414.813, 52783.676 23/11/10,04:35:33,16,07,1, 11.9,1,1, 0.506, 10428.913, 414.794, 52783.651 23/11/10,04:35:33,17,07,1, 11.9,1,1, 0.506, 10428.907, 414.828, 52783.658 23/11/10,04:35:33,18,07,1, 11.9,1,1, 0.506, 10428.916, 414.826, 52783.670 23/11/10,04:35:33,19,07,1, 11.9,1,1, 0.506, 10428.897, 414.819, 52783.679 23/11/10,04:35:34,00,06,1, 11.9,1,1, 0.505, 10428.894, 414.819, 52783.679 23/11/10,04:35:34,01,06,1, 11.9,1,1, 0.505, 10428.899, 414.828, 52783.672 23/11/10,04:35:34,02,06,1, 11.9,1,1, 0.505, 10428.925, 414.833, 52783.667 23/11/10,04:35:34,03,06,1, 11.9,1,1, 0.505, 10428.888, 414.853, 52783.684 23/11/10,04:35:34,04,06,1, 11.9,1,1, 0.505, 10428.911, 414.850, 52783.684 23/11/10,04:35:34,05,06,1, 11.9,1,1, 0.505, 10428.885, 414.843, 52783.661 23/11/10,04:35:34,06,06,1, 11.9,1,1, 0.505, 10428.886, 414.846, 52783.699 23/11/10,04:35:34,07,06,1, 11.9,1,1, 0.505, 10428.859, 414.851, 52783.682 23/11/10,04:35:34,08,06,1, 11.9,1,1, 0.505, 10428.871, 414.858, 52783.653 23/11/10,04:35:34,09,06,1, 11.9,1,1, 0.505, 10428.866, 414.865, 52783.669 23/11/10,04:35:34,10,06,1, 11.9,1,1, 0.505, 10428.896, 414.883, 52783.691 23/11/10,04:35:34,11,06,1, 11.9,1,1, 0.505, 10428.872, 414.880, 52783.685 23/11/10,04:35:34,12,06,1, 11.9,1,1, 0.505, 10428.852, 414.876, 52783.714 23/11/10,04:35:34,13,06,1, 11.9,1,1, 0.505, 10428.879, 414.902, 52783.652 23/11/10,04:35:34,14,06,1, 11.9,1,1, 0.505, 10428.867, 414.857, 52783.688 23/11/10,04:35:34,15,06,1, 11.9,1,1, 0.505, 10428.853, 414.895, 52783.697 23/11/10,04:35:34,16,06,1, 11.9,1,1, 0.505, 10428.854, 414.905, 52783.667 23/11/10,04:35:34,17,06,1, 11.9,1,1, 0.505, 10428.837, 414.894, 52783.709 23/11/10,04:35:34,18,06,1, 11.9,1,1, 0.505, 10428.877, 414.920, 52783.667 23/11/10,04:35:34,19,06,1, 11.9,1,1, 0.505, 10428.884, 414.895, 52783.711 23/11/10,04:35:35,00,06,1, 11.9,1,1, 0.505, 10428.877, 414.895, 52783.711 23/11/10,04:35:35,01,06,1, 11.9,1,1, 0.505, 10428.875, 414.943, 52783.712 23/11/10,04:35:35,02,06,1, 11.9,1,1, 0.505, 10428.858, 414.943, 52783.714 23/11/10,04:35:35,03,06,1, 11.9,1,1, 0.505, 10428.877, 414.951, 52783.961 23/11/10,04:35:35,04,06,1, 11.9,1,1, 0.505, 10428.885, 414.936, 52783.644 23/11/10,04:35:35,05,06,1, 11.9,1,1, 0.505, 10428.877, 414.907, 52783.674 23/11/10,04:35:35,06,06,1, 11.9,1,1, 0.505, 10428.865, 414.950, 52783.658 23/11/10,04:35:35,07,06,1, 11.9,1,1, 0.505, 10428.864, 414.941, 52783.683 23/11/10,04:35:35,08,06,1, 11.9,1,1, 0.505, 10428.855, 414.936, 52783.714 23/11/10,04:35:35,09,06,1, 11.9,1,1, 0.505, 10428.862, 414.933, 52783.739 23/11/10,04:35:35,10,06,1, 11.9,1,1, 0.505, 10428.845, 414.927, 52783.687 23/11/10,04:35:35,11,06,1, 11.9,1,1, 0.505, 10428.875, 414.967, 52783.682 23/11/10,04:35:35,12,06,1, 11.9,1,1, 0.505, 10428.857, 414.942, 52783.737 23/11/10,04:35:35,13,06,1, 11.9,1,1, 0.505, 10428.862, 414.947, 52783.714 23/11/10,04:35:35,14,06,1, 11.9,1,1, 0.505, 10428.879, 414.953, 52783.710 23/11/10,04:35:35,15,06,1, 11.9,1,1, 0.505, 10428.833, 414.950, 52783.699 23/11/10,04:35:35,16,06,1, 11.9,1,1, 0.505, 10428.843, 414.951, 52783.711 23/11/10,04:35:35,17,06,1, 11.9,1,1, 0.505, 10428.851, 414.965, 52783.717 23/11/10,04:35:35,18,06,1, 11.9,1,1, 0.505, 10428.816, 414.972, 52783.715 23/11/10,04:35:35,19,06,1, 11.9,1,1, 0.505, 10428.805, 414.961, 52783.716 23/11/10,04:35:36,00,06,1, 11.9,1,1, 0.504, 10428.802, 414.961, 52783.716 23/11/10,04:35:36,01,06,1, 11.9,1,1, 0.504, 10428.831, 414.966, 52783.711 23/11/10,04:35:36,02,06,1, 11.9,1,1, 0.504, 10428.824, 414.991, 52783.744 23/11/10,04:35:36,03,06,1, 11.9,1,1, 0.504, 10428.810, 414.970, 52783.793 23/11/10,04:35:36,04,06,1, 11.9,1,1, 0.504, 10428.807, 414.981, 52783.735 23/11/10,04:35:36,05,06,1, 11.9,1,1, 0.504, 10428.819, 414.977, 52783.754 23/11/10,04:35:36,06,06,1, 11.9,1,1, 0.504, 10428.821, 414.975, 52783.700 23/11/10,04:35:36,07,06,1, 11.9,1,1, 0.504, 10428.815, 414.964, 52783.776 23/11/10,04:35:36,08,06,1, 11.9,1,1, 0.504, 10428.796, 414.990, 52783.740 23/11/10,04:35:36,09,06,1, 11.9,1,1, 0.504, 10428.808, 414.979, 52783.732 23/11/10,04:35:36,10,06,1, 11.9,1,1, 0.504, 10428.813, 414.988, 52783.729 23/11/10,04:35:36,11,06,1, 11.9,1,1, 0.504, 10428.792, 414.959, 52783.739 23/11/10,04:35:36,12,06,1, 11.9,1,1, 0.504, 10428.796, 414.991, 52783.789 23/11/10,04:35:36,13,06,1, 11.9,1,1, 0.504, 10428.779, 414.995, 52783.759 23/11/10,04:35:36,14,06,1, 11.9,1,1, 0.504, 10428.771, 414.993, 52783.791 23/11/10,04:35:36,15,06,1, 11.9,1,1, 0.504, 10428.768, 415.006, 52783.815 23/11/10,04:35:36,16,06,1, 11.9,1,1, 0.504, 10428.756, 415.000, 52783.765 23/11/10,04:35:36,17,06,1, 11.9,1,1, 0.504, 10428.761, 414.997, 52783.761 23/11/10,04:35:36,18,06,1, 11.9,1,1, 0.504, 10428.773, 415.005, 52783.764 23/11/10,04:35:36,19,06,1, 11.9,1,1, 0.504, 10428.738, 414.988, 52783.799 23/11/10,04:35:37,00,06,1, 11.9,1,1, 0.505, 10428.735, 414.988, 52783.799 23/11/10,04:35:37,01,06,1, 11.9,1,1, 0.505, 10428.759, 415.018, 52783.816 23/11/10,04:35:37,02,06,1, 11.9,1,1, 0.505, 10428.746, 415.010, 52783.861 23/11/10,04:35:37,03,06,1, 11.9,1,1, 0.505, 10428.750, 414.995, 52783.810 23/11/10,04:35:37,04,06,1, 11.9,1,1, 0.505, 10428.751, 415.017, 52783.835 23/11/10,04:35:37,05,06,1, 11.9,1,1, 0.505, 10428.725, 415.034, 52783.838 23/11/10,04:35:37,06,06,1, 11.9,1,1, 0.505, 10428.732, 415.019, 52783.805 23/11/10,04:35:37,07,06,1, 11.9,1,1, 0.505, 10428.720, 415.019, 52783.835 23/11/10,04:35:37,08,06,1, 11.9,1,1, 0.505, 10428.702, 415.031, 52783.785 23/11/10,04:35:37,09,06,1, 11.9,1,1, 0.505, 10428.707, 415.004, 52783.835 23/11/10,04:35:37,10,06,1, 11.9,1,1, 0.505, 10428.701, 415.023, 52783.815 23/11/10,04:35:37,11,06,1, 11.9,1,1, 0.505, 10428.692, 415.013, 52783.831 23/11/10,04:35:37,12,06,1, 11.9,1,1, 0.505, 10428.684, 415.038, 52783.845 23/11/10,04:35:37,13,06,1, 11.9,1,1, 0.505, 10428.692, 415.025, 52783.802 23/11/10,04:35:37,14,06,1, 11.9,1,1, 0.505, 10428.669, 415.026, 52783.835 23/11/10,04:35:37,15,06,1, 11.9,1,1, 0.505, 10428.693, 415.022, 52783.883 23/11/10,04:35:37,16,06,1, 11.9,1,1, 0.505, 10428.650, 415.014, 52783.912 23/11/10,04:35:37,17,06,1, 11.9,1,1, 0.505, 10428.655, 415.025, 52783.854 23/11/10,04:35:37,18,06,1, 11.9,1,1, 0.505, 10428.647, 415.019, 52783.827 23/11/10,04:35:37,19,06,1, 11.9,1,1, 0.505, 10428.628, 415.020, 52783.873 23/11/10,04:35:38,00,06,1, 11.8,1,1, 0.506, 10428.627, 415.020, 52783.873 23/11/10,04:35:38,01,06,1, 11.8,1,1, 0.506, 10428.625, 415.037, 52783.861 23/11/10,04:35:38,02,06,1, 11.8,1,1, 0.506, 10428.608, 415.021, 52783.843 23/11/10,04:35:38,03,06,1, 11.8,1,1, 0.506, 10428.617, 415.033, 52783.815 23/11/10,04:35:38,04,06,1, 11.8,1,1, 0.506, 10428.592, 415.001, 52783.835 23/11/10,04:35:38,05,06,1, 11.8,1,1, 0.506, 10428.618, 415.001, 52783.832 23/11/10,04:35:38,06,06,1, 11.8,1,1, 0.506, 10428.571, 414.995, 52783.825 23/11/10,04:35:38,07,06,1, 11.8,1,1, 0.506, 10428.585, 415.004, 52783.855 23/11/10,04:35:38,08,06,1, 11.8,1,1, 0.506, 10428.582, 415.013, 52783.875 23/11/10,04:35:38,09,06,1, 11.8,1,1, 0.506, 10428.567, 414.996, 52783.879 23/11/10,04:35:38,10,06,1, 11.8,1,1, 0.506, 10428.563, 415.012, 52783.851 23/11/10,04:35:38,11,06,1, 11.8,1,1, 0.506, 10428.552, 415.011, 52783.860 23/11/10,04:35:38,12,06,1, 11.8,1,1, 0.506, 10428.571, 414.985, 52783.863 23/11/10,04:35:38,13,06,1, 11.8,1,1, 0.506, 10428.545, 414.994, 52783.889 23/11/10,04:35:38,14,06,1, 11.8,1,1, 0.506, 10428.513, 414.999, 52783.867 23/11/10,04:35:38,15,06,1, 11.8,1,1, 0.506, 10428.521, 414.977, 52783.886 23/11/10,04:35:38,16,06,1, 11.8,1,1, 0.506, 10428.530, 414.998, 52783.862 23/11/10,04:35:38,17,06,1, 11.8,1,1, 0.506, 10428.504, 414.975, 52783.861 23/11/10,04:35:38,18,06,1, 11.8,1,1, 0.506, 10428.535, 415.006, 52783.737 23/11/10,04:35:38,19,06,1, 11.8,1,1, 0.506, 10428.523, 415.005, 52783.881 23/11/10,04:35:39,00,06,1, 11.9,1,1, 0.503, 10428.518, 415.005, 52783.881 23/11/10,04:35:39,01,06,1, 11.9,1,1, 0.503, 10428.500, 414.993, 52783.860 23/11/10,04:35:39,02,06,1, 11.9,1,1, 0.503, 10428.477, 414.998, 52783.864 23/11/10,04:35:39,03,06,1, 11.9,1,1, 0.503, 10428.481, 415.012, 52783.905 23/11/10,04:35:39,04,06,1, 11.9,1,1, 0.503, 10428.468, 414.993, 52783.888 23/11/10,04:35:39,05,06,1, 11.9,1,1, 0.503, 10428.456, 414.991, 52783.899 23/11/10,04:35:39,06,06,1, 11.9,1,1, 0.503, 10428.428, 414.982, 52783.873 23/11/10,04:35:39,07,06,1, 11.9,1,1, 0.503, 10428.444, 414.970, 52783.865 23/11/10,04:35:39,08,06,1, 11.9,1,1, 0.503, 10428.461, 414.988, 52783.892 23/11/10,04:35:39,09,06,1, 11.9,1,1, 0.503, 10428.429, 414.981, 52783.875 23/11/10,04:35:39,10,06,1, 11.9,1,1, 0.503, 10428.419, 414.994, 52783.877 23/11/10,04:35:39,11,06,1, 11.9,1,1, 0.503, 10428.423, 415.005, 52783.901 23/11/10,04:35:39,12,06,1, 11.9,1,1, 0.503, 10428.402, 414.977, 52783.872 23/11/10,04:35:39,13,06,1, 11.9,1,1, 0.503, 10428.408, 414.985, 52783.917 23/11/10,04:35:39,14,06,1, 11.9,1,1, 0.503, 10428.394, 415.002, 52783.894 23/11/10,04:35:39,15,06,1, 11.9,1,1, 0.503, 10428.384, 414.976, 52783.880 23/11/10,04:35:39,16,06,1, 11.9,1,1, 0.503, 10428.378, 414.969, 52783.901 23/11/10,04:35:39,17,06,1, 11.9,1,1, 0.503, 10428.364, 414.986, 52783.914 23/11/10,04:35:39,18,06,1, 11.9,1,1, 0.503, 10428.356, 414.970, 52783.930 23/11/10,04:35:39,19,06,1, 11.9,1,1, 0.503, 10428.340, 414.988, 52783.928 23/11/10,04:35:40,00,06,1, 11.9,1,1, 0.504, 10428.334, 414.988, 52783.928 23/11/10,04:35:40,01,06,1, 11.9,1,1, 0.504, 10428.322, 414.985, 52783.950 23/11/10,04:35:40,02,06,1, 11.9,1,1, 0.504, 10428.305, 414.992, 52783.971 23/11/10,04:35:40,03,06,1, 11.9,1,1, 0.504, 10428.317, 414.988, 52783.937 23/11/10,04:35:40,04,06,1, 11.9,1,1, 0.504, 10428.317, 414.988, 52783.915 23/11/10,04:35:40,05,06,1, 11.9,1,1, 0.504, 10428.291, 414.997, 52783.911 23/11/10,04:35:40,06,06,1, 11.9,1,1, 0.504, 10428.288, 414.999, 52783.955 23/11/10,04:35:40,07,06,1, 11.9,1,1, 0.504, 10428.299, 415.004, 52783.942 23/11/10,04:35:40,08,06,1, 11.9,1,1, 0.504, 10428.276, 414.995, 52783.968 23/11/10,04:35:40,09,06,1, 11.9,1,1, 0.504, 10428.264, 415.010, 52783.939 23/11/10,04:35:40,10,06,1, 11.9,1,1, 0.504, 10428.274, 414.987, 52783.942 23/11/10,04:35:40,11,06,1, 11.9,1,1, 0.504, 10428.261, 414.984, 52783.939 23/11/10,04:35:40,12,06,1, 11.9,1,1, 0.504, 10428.275, 415.017, 52783.977 23/11/10,04:35:40,13,06,1, 11.9,1,1, 0.504, 10428.236, 414.988, 52783.966 23/11/10,04:35:40,14,06,1, 11.9,1,1, 0.504, 10428.260, 414.999, 52783.943 23/11/10,04:35:40,15,06,1, 11.9,1,1, 0.504, 10428.257, 415.011, 52783.946 23/11/10,04:35:40,16,06,1, 11.9,1,1, 0.504, 10428.255, 414.994, 52783.927 23/11/10,04:35:40,17,06,1, 11.9,1,1, 0.504, 10428.253, 414.999, 52783.941 23/11/10,04:35:40,18,06,1, 11.9,1,1, 0.504, 10428.232, 415.002, 52783.940 23/11/10,04:35:40,19,06,1, 11.9,1,1, 0.504, 10428.230, 415.005, 52783.917 23/11/10,04:35:41,00,08,1, 11.9,1,1, 0.505, 10428.226, 415.005, 52783.917 23/11/10,04:35:41,01,08,1, 11.9,1,1, 0.505, 10428.203, 415.012, 52783.927 23/11/10,04:35:41,02,08,1, 11.9,1,1, 0.505, 10428.229, 415.022, 52783.950 23/11/10,04:35:41,03,08,1, 11.9,1,1, 0.505, 10428.199, 415.017, 52783.965 23/11/10,04:35:41,04,08,1, 11.9,1,1, 0.505, 10428.210, 415.011, 52783.982 23/11/10,04:35:41,05,08,1, 11.9,1,1, 0.505, 10428.208, 415.021, 52783.967 23/11/10,04:35:41,06,08,1, 11.9,1,1, 0.505, 10428.188, 415.020, 52783.959 23/11/10,04:35:41,07,08,1, 11.9,1,1, 0.505, 10428.189, 415.012, 52783.949 23/11/10,04:35:41,08,08,1, 11.9,1,1, 0.505, 10428.186, 415.020, 52783.976 23/11/10,04:35:41,09,08,1, 11.9,1,1, 0.505, 10428.169, 415.016, 52783.948 23/11/10,04:35:41,10,08,1, 11.9,1,1, 0.505, 10428.161, 415.017, 52783.938 23/11/10,04:35:41,11,08,1, 11.9,1,1, 0.505, 10428.161, 415.014, 52783.975 23/11/10,04:35:41,12,08,1, 11.9,1,1, 0.505, 10428.176, 415.026, 52783.998 23/11/10,04:35:41,13,08,1, 11.9,1,1, 0.505, 10428.157, 414.996, 52783.988 23/11/10,04:35:41,14,08,1, 11.9,1,1, 0.505, 10428.168, 415.003, 52783.984 23/11/10,04:35:41,15,08,1, 11.9,1,1, 0.505, 10428.158, 415.045, 52783.980 23/11/10,04:35:41,16,08,1, 11.9,1,1, 0.505, 10428.157, 415.050, 52783.990 23/11/10,04:35:41,17,08,1, 11.9,1,1, 0.505, 10428.132, 415.048, 52783.996 23/11/10,04:35:41,18,08,1, 11.9,1,1, 0.505, 10428.139, 415.035, 52783.973 23/11/10,04:35:41,19,08,1, 11.9,1,1, 0.505, 10428.126, 415.033, 52784.007 23/11/10,04:35:42,00,07,1, 11.9,1,1, 0.507, 10428.126, 415.033, 52784.007 23/11/10,04:35:42,01,07,1, 11.9,1,1, 0.507, 10428.124, 415.053, 52784.001 23/11/10,04:35:42,02,07,1, 11.9,1,1, 0.507, 10428.124, 415.046, 52783.993 23/11/10,04:35:42,03,07,1, 11.9,1,1, 0.507, 10428.118, 415.041, 52784.011 23/11/10,04:35:42,04,07,1, 11.9,1,1, 0.507, 10428.108, 415.041, 52783.985 23/11/10,04:35:42,05,07,1, 11.9,1,1, 0.507, 10428.097, 415.077, 52784.025 23/11/10,04:35:42,06,07,1, 11.9,1,1, 0.507, 10428.112, 415.064, 52784.010 23/11/10,04:35:42,07,07,1, 11.9,1,1, 0.507, 10428.097, 415.050, 52784.000 23/11/10,04:35:42,08,07,1, 11.9,1,1, 0.507, 10428.080, 415.068, 52783.979 23/11/10,04:35:42,09,07,1, 11.9,1,1, 0.507, 10428.102, 415.084, 52784.013 23/11/10,04:35:42,10,07,1, 11.9,1,1, 0.507, 10428.113, 415.066, 52784.039 23/11/10,04:35:42,11,07,1, 11.9,1,1, 0.507, 10428.095, 415.050, 52784.036 23/11/10,04:35:42,12,07,1, 11.9,1,1, 0.507, 10428.072, 415.084, 52784.018 23/11/10,04:35:42,13,07,1, 11.9,1,1, 0.507, 10428.111, 415.083, 52784.016 23/11/10,04:35:42,14,07,1, 11.9,1,1, 0.507, 10428.106, 415.085, 52784.015 23/11/10,04:35:42,15,07,1, 11.9,1,1, 0.507, 10428.075, 415.090, 52784.022 23/11/10,04:35:42,16,07,1, 11.9,1,1, 0.507, 10428.085, 415.089, 52784.008 23/11/10,04:35:42,17,07,1, 11.9,1,1, 0.507, 10428.070, 415.113, 52784.067 23/11/10,04:35:42,18,07,1, 11.9,1,1, 0.507, 10428.074, 415.122, 52784.025 23/11/10,04:35:42,19,07,1, 11.9,1,1, 0.507, 10428.065, 415.127, 52784.042 23/11/10,04:35:43,00,06,1, 11.9,1,1, 0.504, 10428.059, 415.127, 52784.042 23/11/10,04:35:43,01,06,1, 11.9,1,1, 0.504, 10428.058, 415.121, 52784.014 23/11/10,04:35:43,02,06,1, 11.9,1,1, 0.504, 10428.058, 415.114, 52784.034 23/11/10,04:35:43,03,06,1, 11.9,1,1, 0.504, 10428.056, 415.140, 52784.039 23/11/10,04:35:43,04,06,1, 11.9,1,1, 0.504, 10428.038, 415.128, 52784.035 23/11/10,04:35:43,05,06,1, 11.9,1,1, 0.504, 10428.052, 415.167, 52784.074 23/11/10,04:35:43,06,06,1, 11.9,1,1, 0.504, 10428.058, 415.156, 52784.054 23/11/10,04:35:43,07,06,1, 11.9,1,1, 0.504, 10428.039, 415.135, 52784.047 23/11/10,04:35:43,08,06,1, 11.9,1,1, 0.504, 10428.052, 415.168, 52784.075 23/11/10,04:35:43,09,06,1, 11.9,1,1, 0.504, 10428.045, 415.169, 52784.043 23/11/10,04:35:43,10,06,1, 11.9,1,1, 0.504, 10428.028, 415.191, 52784.028 23/11/10,04:35:43,11,06,1, 11.9,1,1, 0.504, 10428.041, 415.177, 52784.079 23/11/10,04:35:43,12,06,1, 11.9,1,1, 0.504, 10428.017, 415.192, 52784.048 23/11/10,04:35:43,13,06,1, 11.9,1,1, 0.504, 10428.016, 415.208, 52784.076 23/11/10,04:35:43,14,06,1, 11.9,1,1, 0.504, 10428.008, 415.198, 52784.020 23/11/10,04:35:43,15,06,1, 11.9,1,1, 0.504, 10427.985, 415.221, 52784.056 23/11/10,04:35:43,16,06,1, 11.9,1,1, 0.504, 10427.991, 415.229, 52784.068 23/11/10,04:35:43,17,06,1, 11.9,1,1, 0.504, 10427.980, 415.202, 52784.069 23/11/10,04:35:43,18,06,1, 11.9,1,1, 0.504, 10427.988, 415.240, 52784.078 23/11/10,04:35:43,19,06,1, 11.9,1,1, 0.504, 10428.008, 415.237, 52784.109 23/11/10,04:35:44,00,05,1, 11.9,1,1, 0.507, 10428.001, 415.237, 52784.109 23/11/10,04:35:44,01,05,1, 11.9,1,1, 0.507, 10427.987, 415.251, 52784.082 23/11/10,04:35:44,02,05,1, 11.9,1,1, 0.507, 10427.970, 415.271, 52784.074 23/11/10,04:35:44,03,05,1, 11.9,1,1, 0.507, 10427.973, 415.273, 52784.108 23/11/10,04:35:44,04,05,1, 11.9,1,1, 0.507, 10427.963, 415.269, 52784.108 23/11/10,04:35:44,05,05,1, 11.9,1,1, 0.507, 10427.971, 415.278, 52784.098 23/11/10,04:35:44,06,05,1, 11.9,1,1, 0.507, 10427.974, 415.271, 52784.110 23/11/10,04:35:44,07,05,1, 11.9,1,1, 0.507, 10427.949, 415.277, 52784.102 23/11/10,04:35:44,08,05,1, 11.9,1,1, 0.507, 10427.973, 415.282, 52784.122 23/11/10,04:35:44,09,05,1, 11.9,1,1, 0.507, 10427.946, 415.309, 52784.105 23/11/10,04:35:44,10,05,1, 11.9,1,1, 0.507, 10427.940, 415.292, 52784.099 23/11/10,04:35:44,11,05,1, 11.9,1,1, 0.507, 10427.949, 415.310, 52784.123 23/11/10,04:35:44,12,05,1, 11.9,1,1, 0.507, 10427.942, 415.313, 52784.121 23/11/10,04:35:44,13,05,1, 11.9,1,1, 0.507, 10427.919, 415.323, 52784.299 23/11/10,04:35:44,14,05,1, 11.9,1,1, 0.507, 10427.960, 415.329, 52784.111 23/11/10,04:35:44,15,05,1, 11.9,1,1, 0.507, 10427.941, 415.351, 52784.075 23/11/10,04:35:44,16,05,1, 11.9,1,1, 0.507, 10427.924, 415.320, 52784.119 23/11/10,04:35:44,17,05,1, 11.9,1,1, 0.507, 10427.916, 415.343, 52784.117 23/11/10,04:35:44,18,05,1, 11.9,1,1, 0.507, 10427.937, 415.317, 52784.145 23/11/10,04:35:44,19,05,1, 11.9,1,1, 0.507, 10427.923, 415.365, 52784.286 23/11/10,04:35:45,00,06,1, 11.9,1,1, 0.505, 10427.917, 415.365, 52784.286 23/11/10,04:35:45,01,06,1, 11.9,1,1, 0.505, 10427.909, 415.357, 52784.124 23/11/10,04:35:45,02,06,1, 11.9,1,1, 0.505, 10427.950, 415.379, 52784.043 23/11/10,04:35:45,03,06,1, 11.9,1,1, 0.505, 10427.889, 415.371, 52784.102 23/11/10,04:35:45,04,06,1, 11.9,1,1, 0.505, 10427.950, 415.370, 52784.062 23/11/10,04:35:45,05,06,1, 11.9,1,1, 0.505, 10427.883, 415.378, 52784.113 23/11/10,04:35:45,06,06,1, 11.9,1,1, 0.505, 10427.864, 415.395, 52784.092 23/11/10,04:35:45,07,06,1, 11.9,1,1, 0.505, 10427.893, 415.416, 52784.116 23/11/10,04:35:45,08,06,1, 11.9,1,1, 0.505, 10427.873, 415.425, 52784.150 23/11/10,04:35:45,09,06,1, 11.9,1,1, 0.505, 10427.872, 415.414, 52784.127 23/11/10,04:35:45,10,06,1, 11.9,1,1, 0.505, 10427.894, 415.414, 52784.141 23/11/10,04:35:45,11,06,1, 11.9,1,1, 0.505, 10427.878, 415.436, 52784.162 23/11/10,04:35:45,12,06,1, 11.9,1,1, 0.505, 10427.884, 415.454, 52784.163 23/11/10,04:35:45,13,06,1, 11.9,1,1, 0.505, 10427.887, 415.423, 52784.137 23/11/10,04:35:45,14,06,1, 11.9,1,1, 0.505, 10427.866, 415.444, 52784.177 23/11/10,04:35:45,15,06,1, 11.9,1,1, 0.505, 10427.855, 415.464, 52784.181 23/11/10,04:35:45,16,06,1, 11.9,1,1, 0.505, 10427.894, 415.477, 52784.167 23/11/10,04:35:45,17,06,1, 11.9,1,1, 0.505, 10427.858, 415.482, 52784.141 23/11/10,04:35:45,18,06,1, 11.9,1,1, 0.505, 10427.843, 415.495, 52784.165 23/11/10,04:35:45,19,06,1, 11.9,1,1, 0.505, 10427.851, 415.459, 52784.160 23/11/10,04:35:46,00,06,1, 11.9,1,1, 0.503, 10427.850, 415.459, 52784.160 23/11/10,04:35:46,01,06,1, 11.9,1,1, 0.503, 10427.864, 415.503, 52784.161 23/11/10,04:35:46,02,06,1, 11.9,1,1, 0.503, 10427.836, 415.507, 52784.145 23/11/10,04:35:46,03,06,1, 11.9,1,1, 0.503, 10427.835, 415.513, 52784.195 23/11/10,04:35:46,04,06,1, 11.9,1,1, 0.503, 10427.824, 415.503, 52783.949 23/11/10,04:35:46,05,06,1, 11.9,1,1, 0.503, 10427.800, 415.535, 52784.259 23/11/10,04:35:46,06,06,1, 11.9,1,1, 0.503, 10427.835, 415.536, 52784.261 23/11/10,04:35:46,07,06,1, 11.9,1,1, 0.503, 10427.838, 415.537, 52784.278 23/11/10,04:35:46,08,06,1, 11.9,1,1, 0.503, 10427.813, 415.534, 52784.223 23/11/10,04:35:46,09,06,1, 11.9,1,1, 0.503, 10427.825, 415.537, 52784.257 23/11/10,04:35:46,10,06,1, 11.9,1,1, 0.503, 10427.804, 415.521, 52784.210 23/11/10,04:35:46,11,06,1, 11.9,1,1, 0.503, 10427.806, 415.546, 52784.191 23/11/10,04:35:46,12,06,1, 11.9,1,1, 0.503, 10427.808, 415.562, 52784.223 23/11/10,04:35:46,13,06,1, 11.9,1,1, 0.503, 10427.798, 415.561, 52784.179 23/11/10,04:35:46,14,06,1, 11.9,1,1, 0.503, 10427.800, 415.555, 52784.179 23/11/10,04:35:46,15,06,1, 11.9,1,1, 0.503, 10427.793, 415.561, 52784.181 23/11/10,04:35:46,16,06,1, 11.9,1,1, 0.503, 10427.807, 415.549, 52784.178 23/11/10,04:35:46,17,06,1, 11.9,1,1, 0.503, 10427.794, 415.591, 52784.215 23/11/10,04:35:46,18,06,1, 11.9,1,1, 0.503, 10427.796, 415.588, 52784.201 23/11/10,04:35:46,19,06,1, 11.9,1,1, 0.503, 10427.794, 415.606, 52784.178 23/11/10,04:35:47,00,06,1, 11.9,1,1, 0.502, 10427.792, 415.606, 52784.178 23/11/10,04:35:47,01,06,1, 11.9,1,1, 0.502, 10427.788, 415.619, 52784.206 23/11/10,04:35:47,02,06,1, 11.9,1,1, 0.502, 10427.771, 415.608, 52784.196 23/11/10,04:35:47,03,06,1, 11.9,1,1, 0.502, 10427.780, 415.643, 52784.207 23/11/10,04:35:47,04,06,1, 11.9,1,1, 0.502, 10427.777, 415.611, 52784.177 23/11/10,04:35:47,05,06,1, 11.9,1,1, 0.502, 10427.760, 415.638, 52784.192 23/11/10,04:35:47,06,06,1, 11.9,1,1, 0.502, 10427.749, 415.612, 52784.204 23/11/10,04:35:47,07,06,1, 11.9,1,1, 0.502, 10427.777, 415.655, 52784.255 23/11/10,04:35:47,08,06,1, 11.9,1,1, 0.502, 10427.747, 415.650, 52784.279 23/11/10,04:35:47,09,06,1, 11.9,1,1, 0.502, 10427.747, 415.628, 52784.212 23/11/10,04:35:47,10,06,1, 11.9,1,1, 0.502, 10427.752, 415.646, 52784.189 23/11/10,04:35:47,11,06,1, 11.9,1,1, 0.502, 10427.738, 415.666, 52784.212 23/11/10,04:35:47,12,06,1, 11.9,1,1, 0.502, 10427.722, 415.663, 52784.198 23/11/10,04:35:47,13,06,1, 11.9,1,1, 0.502, 10427.735, 415.666, 52784.200 23/11/10,04:35:47,14,06,1, 11.9,1,1, 0.502, 10427.717, 415.659, 52784.175 23/11/10,04:35:47,15,06,1, 11.9,1,1, 0.502, 10427.696, 415.686, 52784.159 23/11/10,04:35:47,16,06,1, 11.9,1,1, 0.502, 10427.707, 415.675, 52784.152 23/11/10,04:35:47,17,06,1, 11.9,1,1, 0.502, 10427.705, 415.684, 52784.153 23/11/10,04:35:47,18,06,1, 11.9,1,1, 0.502, 10427.684, 415.702, 52784.146 23/11/10,04:35:47,19,06,1, 11.9,1,1, 0.502, 10427.693, 415.733, 52784.172 23/11/10,04:35:48,00,06,1, 11.9,1,1, 0.503, 10427.692, 415.733, 52784.172 23/11/10,04:35:48,01,06,1, 11.9,1,1, 0.503, 10427.705, 415.707, 52784.176 23/11/10,04:35:48,02,06,1, 11.9,1,1, 0.503, 10427.685, 415.719, 52784.184 23/11/10,04:35:48,03,06,1, 11.9,1,1, 0.503, 10427.656, 415.705, 52784.140 23/11/10,04:35:48,04,06,1, 11.9,1,1, 0.503, 10427.676, 415.721, 52784.160 23/11/10,04:35:48,05,06,1, 11.9,1,1, 0.503, 10427.646, 415.713, 52784.153 23/11/10,04:35:48,06,06,1, 11.9,1,1, 0.503, 10427.675, 415.746, 52784.199 23/11/10,04:35:48,07,06,1, 11.9,1,1, 0.503, 10427.638, 415.740, 52784.169 23/11/10,04:35:48,08,06,1, 11.9,1,1, 0.503, 10427.649, 415.748, 52784.182 23/11/10,04:35:48,09,06,1, 11.9,1,1, 0.503, 10427.636, 415.730, 52784.189 23/11/10,04:35:48,10,06,1, 11.9,1,1, 0.503, 10427.649, 415.733, 52784.186 23/11/10,04:35:48,11,06,1, 11.9,1,1, 0.503, 10427.628, 415.714, 52784.183 23/11/10,04:35:48,12,06,1, 11.9,1,1, 0.503, 10427.626, 415.723, 52784.204 23/11/10,04:35:48,13,06,1, 11.9,1,1, 0.503, 10427.623, 415.743, 52784.180 23/11/10,04:35:48,14,06,1, 11.9,1,1, 0.503, 10427.607, 415.749, 52784.190 23/11/10,04:35:48,15,06,1, 11.9,1,1, 0.503, 10427.638, 415.754, 52784.177 23/11/10,04:35:48,16,06,1, 11.9,1,1, 0.503, 10427.596, 415.751, 52784.209 23/11/10,04:35:48,17,06,1, 11.9,1,1, 0.503, 10427.601, 415.785, 52784.177 23/11/10,04:35:48,18,06,1, 11.9,1,1, 0.503, 10427.580, 415.780, 52784.207 23/11/10,04:35:48,19,06,1, 11.9,1,1, 0.503, 10427.594, 415.776, 52784.211 23/11/10,04:35:49,00,06,1, 11.9,1,1, 0.503, 10427.592, 415.776, 52784.211 23/11/10,04:35:49,01,06,1, 11.9,1,1, 0.503, 10427.591, 415.781, 52784.219 23/11/10,04:35:49,02,06,1, 11.9,1,1, 0.503, 10427.581, 415.790, 52784.201 23/11/10,04:35:49,03,06,1, 11.9,1,1, 0.503, 10427.570, 415.775, 52784.182 23/11/10,04:35:49,04,06,1, 11.9,1,1, 0.503, 10427.560, 415.778, 52784.204 23/11/10,04:35:49,05,06,1, 11.9,1,1, 0.503, 10427.559, 415.801, 52784.220 23/11/10,04:35:49,06,06,1, 11.9,1,1, 0.503, 10427.537, 415.793, 52784.205 23/11/10,04:35:49,07,06,1, 11.9,1,1, 0.503, 10427.529, 415.803, 52784.193 23/11/10,04:35:49,08,06,1, 11.9,1,1, 0.503, 10427.532, 415.824, 52784.164 23/11/10,04:35:49,09,06,1, 11.9,1,1, 0.503, 10427.515, 415.812, 52784.175 23/11/10,04:35:49,10,06,1, 11.9,1,1, 0.503, 10427.494, 415.793, 52784.208 23/11/10,04:35:49,11,06,1, 11.9,1,1, 0.503, 10427.525, 415.790, 52784.216 23/11/10,04:35:49,12,06,1, 11.9,1,1, 0.503, 10427.505, 415.799, 52784.204 23/11/10,04:35:49,13,06,1, 11.9,1,1, 0.503, 10427.502, 415.815, 52784.211 23/11/10,04:35:49,14,06,1, 11.9,1,1, 0.503, 10427.499, 415.837, 52784.210 23/11/10,04:35:49,15,06,1, 11.9,1,1, 0.503, 10427.500, 415.822, 52784.246 23/11/10,04:35:49,16,06,1, 11.9,1,1, 0.503, 10427.499, 415.813, 52784.145 23/11/10,04:35:49,17,06,1, 11.9,1,1, 0.503, 10427.480, 415.827, 52784.301 23/11/10,04:35:49,18,06,1, 11.9,1,1, 0.503, 10427.486, 415.833, 52784.273 23/11/10,04:35:49,19,06,1, 11.9,1,1, 0.503, 10427.471, 415.852, 52784.279 23/11/10,04:35:50,00,05,1, 11.9,1,1, 0.506, 10427.467, 415.852, 52784.279 23/11/10,04:35:50,01,05,1, 11.9,1,1, 0.506, 10427.463, 415.844, 52784.288 23/11/10,04:35:50,02,05,1, 11.9,1,1, 0.506, 10427.466, 415.839, 52784.270 23/11/10,04:35:50,03,05,1, 11.9,1,1, 0.506, 10427.454, 415.843, 52784.267 23/11/10,04:35:50,04,05,1, 11.9,1,1, 0.506, 10427.468, 415.873, 52784.239 23/11/10,04:35:50,05,05,1, 11.9,1,1, 0.506, 10427.438, 415.864, 52784.224 23/11/10,04:35:50,06,05,1, 11.9,1,1, 0.506, 10427.432, 415.858, 52784.257 23/11/10,04:35:50,07,05,1, 11.9,1,1, 0.506, 10427.410, 415.868, 52784.251 23/11/10,04:35:50,08,05,1, 11.9,1,1, 0.506, 10427.399, 415.862, 52784.238 23/11/10,04:35:50,09,05,1, 11.9,1,1, 0.506, 10427.412, 415.875, 52784.275 23/11/10,04:35:50,10,05,1, 11.9,1,1, 0.506, 10427.396, 415.875, 52784.258 23/11/10,04:35:50,11,05,1, 11.9,1,1, 0.506, 10427.395, 415.901, 52784.218 23/11/10,04:35:50,12,05,1, 11.9,1,1, 0.506, 10427.382, 415.885, 52784.262 23/11/10,04:35:50,13,05,1, 11.9,1,1, 0.506, 10427.373, 415.870, 52784.247 23/11/10,04:35:50,14,05,1, 11.9,1,1, 0.506, 10427.375, 415.892, 52784.256 23/11/10,04:35:50,15,05,1, 11.9,1,1, 0.506, 10427.363, 415.904, 52784.241 23/11/10,04:35:50,16,05,1, 11.9,1,1, 0.506, 10427.347, 415.878, 52784.242 23/11/10,04:35:50,17,05,1, 11.9,1,1, 0.506, 10427.353, 415.901, 52784.257 23/11/10,04:35:50,18,05,1, 11.9,1,1, 0.506, 10427.337, 415.888, 52784.292 23/11/10,04:35:50,19,05,1, 11.9,1,1, 0.506, 10427.331, 415.903, 52784.289 23/11/10,04:35:51,00,05,1, 11.9,1,1, 0.506, 10427.325, 415.903, 52784.289 23/11/10,04:35:51,01,05,1, 11.9,1,1, 0.506, 10427.279, 415.901, 52784.247 23/11/10,04:35:51,02,05,1, 11.9,1,1, 0.506, 10427.287, 415.907, 52784.218 23/11/10,04:35:51,03,05,1, 11.9,1,1, 0.506, 10427.248, 415.898, 52784.255 23/11/10,04:35:51,04,05,1, 11.9,1,1, 0.506, 10427.237, 415.910, 52784.223 23/11/10,04:35:51,05,05,1, 11.9,1,1, 0.506, 10427.249, 415.902, 52784.250 23/11/10,04:35:51,06,05,1, 11.9,1,1, 0.506, 10427.265, 415.915, 52784.242 23/11/10,04:35:51,07,05,1, 11.9,1,1, 0.506, 10427.242, 415.906, 52784.272 23/11/10,04:35:51,08,05,1, 11.9,1,1, 0.506, 10427.255, 415.913, 52784.235 23/11/10,04:35:51,09,05,1, 11.9,1,1, 0.506, 10427.219, 415.914, 52784.284 23/11/10,04:35:51,10,05,1, 11.9,1,1, 0.506, 10427.228, 415.941, 52784.274 23/11/10,04:35:51,11,05,1, 11.9,1,1, 0.506, 10427.224, 415.940, 52784.273 23/11/10,04:35:51,12,05,1, 11.9,1,1, 0.506, 10427.219, 415.946, 52784.312 23/11/10,04:35:51,13,05,1, 11.9,1,1, 0.506, 10427.215, 415.947, 52784.296 23/11/10,04:35:51,14,05,1, 11.9,1,1, 0.506, 10427.215, 415.936, 52784.295 23/11/10,04:35:51,15,05,1, 11.9,1,1, 0.506, 10427.213, 415.973, 52784.433 23/11/10,04:35:51,16,05,1, 11.9,1,1, 0.506, 10427.252, 415.935, 52784.259 23/11/10,04:35:51,17,05,1, 11.9,1,1, 0.506, 10427.204, 415.973, 52784.274 23/11/10,04:35:51,18,05,1, 11.9,1,1, 0.506, 10427.200, 415.972, 52784.247 23/11/10,04:35:51,19,05,1, 11.9,1,1, 0.506, 10427.186, 415.975, 52784.312 23/11/10,04:35:52,00,05,1, 11.9,1,1, 0.503, 10427.183, 415.975, 52784.312 23/11/10,04:35:52,01,05,1, 11.9,1,1, 0.503, 10427.165, 415.990, 52784.297 23/11/10,04:35:52,02,05,1, 11.9,1,1, 0.503, 10427.178, 415.993, 52784.272 23/11/10,04:35:52,03,05,1, 11.9,1,1, 0.503, 10427.149, 415.995, 52784.322 23/11/10,04:35:52,04,05,1, 11.9,1,1, 0.503, 10427.152, 416.010, 52784.320 23/11/10,04:35:52,05,05,1, 11.9,1,1, 0.503, 10427.168, 415.971, 52784.105 23/11/10,04:35:52,06,05,1, 11.9,1,1, 0.503, 10427.166, 415.988, 52784.241 23/11/10,04:35:52,07,05,1, 11.9,1,1, 0.503, 10427.142, 415.993, 52784.247 23/11/10,04:35:52,08,05,1, 11.9,1,1, 0.503, 10427.158, 415.980, 52784.246 23/11/10,04:35:52,09,05,1, 11.9,1,1, 0.503, 10427.135, 416.011, 52784.319 23/11/10,04:35:52,10,05,1, 11.9,1,1, 0.503, 10427.132, 416.020, 52784.289 23/11/10,04:35:52,11,05,1, 11.9,1,1, 0.503, 10427.140, 415.992, 52784.337 23/11/10,04:35:52,12,05,1, 11.9,1,1, 0.503, 10427.130, 416.020, 52784.291 23/11/10,04:35:52,13,05,1, 11.9,1,1, 0.503, 10427.122, 415.999, 52784.310 23/11/10,04:35:52,14,05,1, 11.9,1,1, 0.503, 10427.106, 416.017, 52784.282 23/11/10,04:35:52,15,05,1, 11.9,1,1, 0.503, 10427.119, 416.015, 52784.293 23/11/10,04:35:52,16,05,1, 11.9,1,1, 0.503, 10427.108, 416.006, 52784.304 23/11/10,04:35:52,17,05,1, 11.9,1,1, 0.503, 10427.084, 416.017, 52784.326 23/11/10,04:35:52,18,05,1, 11.9,1,1, 0.503, 10427.102, 416.012, 52784.292 23/11/10,04:35:52,19,05,1, 11.9,1,1, 0.503, 10427.064, 416.020, 52784.342 23/11/10,04:35:53,00,05,1, 11.8,1,1, 0.502, 10427.058, 416.020, 52784.342 23/11/10,04:35:53,01,05,1, 11.8,1,1, 0.502, 10427.089, 416.017, 52784.357 23/11/10,04:35:53,02,05,1, 11.8,1,1, 0.502, 10427.073, 416.024, 52784.330 23/11/10,04:35:53,03,05,1, 11.8,1,1, 0.502, 10427.089, 416.030, 52784.301 23/11/10,04:35:53,04,05,1, 11.8,1,1, 0.502, 10427.055, 416.032, 52784.290 23/11/10,04:35:53,05,05,1, 11.8,1,1, 0.502, 10427.070, 416.020, 52784.308 23/11/10,04:35:53,06,05,1, 11.8,1,1, 0.502, 10427.039, 416.024, 52784.280 23/11/10,04:35:53,07,05,1, 11.8,1,1, 0.502, 10427.051, 416.062, 52784.291 23/11/10,04:35:53,08,05,1, 11.8,1,1, 0.502, 10427.066, 416.031, 52784.298 23/11/10,04:35:53,09,05,1, 11.8,1,1, 0.502, 10427.019, 416.038, 52784.274 23/11/10,04:35:53,10,05,1, 11.8,1,1, 0.502, 10427.030, 416.046, 52784.293 23/11/10,04:35:53,11,05,1, 11.8,1,1, 0.502, 10427.016, 416.047, 52784.289 23/11/10,04:35:53,12,05,1, 11.8,1,1, 0.502, 10427.021, 416.028, 52784.300 23/11/10,04:35:53,13,05,1, 11.8,1,1, 0.502, 10427.029, 416.035, 52784.292 23/11/10,04:35:53,14,05,1, 11.8,1,1, 0.502, 10427.014, 416.046, 52784.300 23/11/10,04:35:53,15,05,1, 11.8,1,1, 0.502, 10427.009, 416.032, 52784.263 23/11/10,04:35:53,16,05,1, 11.8,1,1, 0.502, 10427.040, 416.040, 52784.310 23/11/10,04:35:53,17,05,1, 11.8,1,1, 0.502, 10427.009, 416.042, 52784.315 23/11/10,04:35:53,18,05,1, 11.8,1,1, 0.502, 10427.024, 416.064, 52784.222 23/11/10,04:35:53,19,05,1, 11.8,1,1, 0.502, 10427.009, 416.054, 52784.295 23/11/10,04:35:54,00,05,1, 11.9,1,1, 0.506, 10427.008, 416.054, 52784.295 23/11/10,04:35:54,01,05,1, 11.9,1,1, 0.506, 10426.988, 416.059, 52784.270 23/11/10,04:35:54,02,05,1, 11.9,1,1, 0.506, 10426.984, 416.026, 52784.275 23/11/10,04:35:54,03,05,1, 11.9,1,1, 0.506, 10426.985, 416.082, 52784.306 23/11/10,04:35:54,04,05,1, 11.9,1,1, 0.506, 10426.970, 416.057, 52784.298 23/11/10,04:35:54,05,05,1, 11.9,1,1, 0.506, 10426.977, 416.075, 52784.298 23/11/10,04:35:54,06,05,1, 11.9,1,1, 0.506, 10426.981, 416.088, 52784.298 23/11/10,04:35:54,07,05,1, 11.9,1,1, 0.506, 10426.970, 416.054, 52784.298 23/11/10,04:35:54,08,05,1, 11.9,1,1, 0.506, 10426.953, 416.046, 52784.311 23/11/10,04:35:54,09,05,1, 11.9,1,1, 0.506, 10426.972, 416.078, 52784.221 23/11/10,04:35:54,10,05,1, 11.9,1,1, 0.506, 10426.972, 416.058, 52784.352 23/11/10,04:35:54,11,05,1, 11.9,1,1, 0.506, 10426.988, 416.057, 52784.363 23/11/10,04:35:54,12,05,1, 11.9,1,1, 0.506, 10426.980, 416.060, 52784.336 23/11/10,04:35:54,13,05,1, 11.9,1,1, 0.506, 10426.970, 416.063, 52784.332 23/11/10,04:35:54,14,05,1, 11.9,1,1, 0.506, 10426.972, 416.061, 52784.311 23/11/10,04:35:54,15,05,1, 11.9,1,1, 0.506, 10426.977, 416.073, 52784.322 23/11/10,04:35:54,16,05,1, 11.9,1,1, 0.506, 10426.970, 416.060, 52784.314 23/11/10,04:35:54,17,05,1, 11.9,1,1, 0.506, 10426.986, 416.047, 52784.187 23/11/10,04:35:54,18,05,1, 11.9,1,1, 0.506, 10426.978, 416.082, 52784.245 23/11/10,04:35:54,19,05,1, 11.9,1,1, 0.506, 10426.987, 416.068, 52784.287 23/11/10,04:35:55,00,05,1, 11.9,1,1, 0.504, 10426.983, 416.068, 52784.287 23/11/10,04:35:55,01,05,1, 11.9,1,1, 0.504, 10426.967, 416.057, 52784.292 23/11/10,04:35:55,02,05,1, 11.9,1,1, 0.504, 10426.970, 416.103, 52784.328 23/11/10,04:35:55,03,05,1, 11.9,1,1, 0.504, 10426.951, 416.098, 52784.344 23/11/10,04:35:55,04,05,1, 11.9,1,1, 0.504, 10426.950, 416.078, 52784.327 23/11/10,04:35:55,05,05,1, 11.9,1,1, 0.504, 10426.958, 416.111, 52784.337 23/11/10,04:35:55,06,05,1, 11.9,1,1, 0.504, 10426.928, 416.098, 52784.319 23/11/10,04:35:55,07,05,1, 11.9,1,1, 0.504, 10426.955, 416.092, 52784.328 23/11/10,04:35:55,08,05,1, 11.9,1,1, 0.504, 10426.955, 416.132, 52784.300 23/11/10,04:35:55,09,05,1, 11.9,1,1, 0.504, 10426.930, 416.109, 52784.289 23/11/10,04:35:55,10,05,1, 11.9,1,1, 0.504, 10426.930, 416.101, 52784.317 23/11/10,04:35:55,11,05,1, 11.9,1,1, 0.504, 10426.941, 416.103, 52784.340 23/11/10,04:35:55,12,05,1, 11.9,1,1, 0.504, 10426.954, 416.097, 52784.349 23/11/10,04:35:55,13,05,1, 11.9,1,1, 0.504, 10426.962, 416.142, 52784.380 23/11/10,04:35:55,14,05,1, 11.9,1,1, 0.504, 10426.932, 416.132, 52784.352 23/11/10,04:35:55,15,05,1, 11.9,1,1, 0.504, 10426.942, 416.133, 52784.333 23/11/10,04:35:55,16,05,1, 11.9,1,1, 0.504, 10426.958, 416.153, 52784.394 23/11/10,04:35:55,17,05,1, 11.9,1,1, 0.504, 10426.932, 416.128, 52784.350 23/11/10,04:35:55,18,05,1, 11.9,1,1, 0.504, 10426.949, 416.137, 52784.369 23/11/10,04:35:55,19,05,1, 11.9,1,1, 0.504, 10426.970, 416.161, 52784.355 23/11/10,04:35:56,00,05,1, 11.9,1,1, 0.503, 10426.966, 416.161, 52784.355 23/11/10,04:35:56,01,05,1, 11.9,1,1, 0.503, 10426.949, 416.153, 52784.361 23/11/10,04:35:56,02,05,1, 11.9,1,1, 0.503, 10426.971, 416.149, 52784.368 23/11/10,04:35:56,03,05,1, 11.9,1,1, 0.503, 10426.962, 416.170, 52784.384 23/11/10,04:35:56,04,05,1, 11.9,1,1, 0.503, 10426.950, 416.177, 52784.373 23/11/10,04:35:56,05,05,1, 11.9,1,1, 0.503, 10426.967, 416.162, 52784.390 23/11/10,04:35:56,06,05,1, 11.9,1,1, 0.503, 10426.941, 416.175, 52784.398 23/11/10,04:35:56,07,05,1, 11.9,1,1, 0.503, 10426.973, 416.196, 52784.387 23/11/10,04:35:56,08,05,1, 11.9,1,1, 0.503, 10426.945, 416.174, 52784.376 23/11/10,04:35:56,09,05,1, 11.9,1,1, 0.503, 10426.957, 416.201, 52784.379 23/11/10,04:35:56,10,05,1, 11.9,1,1, 0.503, 10426.950, 416.175, 52784.376 23/11/10,04:35:56,11,05,1, 11.9,1,1, 0.503, 10426.972, 416.192, 52784.408 23/11/10,04:35:56,12,05,1, 11.9,1,1, 0.503, 10426.957, 416.203, 52784.428 23/11/10,04:35:56,13,05,1, 11.9,1,1, 0.503, 10426.958, 416.182, 52784.380 23/11/10,04:35:56,14,05,1, 11.9,1,1, 0.503, 10426.966, 416.208, 52784.362 23/11/10,04:35:56,15,05,1, 11.9,1,1, 0.503, 10426.950, 416.188, 52784.378 23/11/10,04:35:56,16,05,1, 11.9,1,1, 0.503, 10426.976, 416.190, 52784.363 23/11/10,04:35:56,17,05,1, 11.9,1,1, 0.503, 10426.954, 416.215, 52784.358 23/11/10,04:35:56,18,05,1, 11.9,1,1, 0.503, 10426.970, 416.217, 52784.354 23/11/10,04:35:56,19,05,1, 11.9,1,1, 0.503, 10426.966, 416.228, 52784.371 23/11/10,04:35:57,00,05,1, 11.9,1,1, 0.503, 10426.958, 416.228, 52784.371 23/11/10,04:35:57,01,05,1, 11.9,1,1, 0.503, 10426.963, 416.226, 52784.420 23/11/10,04:35:57,02,05,1, 11.9,1,1, 0.503, 10426.966, 416.256, 52784.546 23/11/10,04:35:57,03,05,1, 11.9,1,1, 0.503, 10426.975, 416.255, 52784.593 23/11/10,04:35:57,04,05,1, 11.9,1,1, 0.503, 10426.982, 416.246, 52784.578 23/11/10,04:35:57,05,05,1, 11.9,1,1, 0.503, 10426.978, 416.240, 52784.593 23/11/10,04:35:57,06,05,1, 11.9,1,1, 0.503, 10426.987, 416.266, 52784.525 23/11/10,04:35:57,07,05,1, 11.9,1,1, 0.503, 10426.989, 416.262, 52784.551 23/11/10,04:35:57,08,05,1, 11.9,1,1, 0.503, 10426.974, 416.269, 52784.561 23/11/10,04:35:57,09,05,1, 11.9,1,1, 0.503, 10426.997, 416.294, 52784.590 23/11/10,04:35:57,10,05,1, 11.9,1,1, 0.503, 10427.008, 416.254, 52784.404 23/11/10,04:35:57,11,05,1, 11.9,1,1, 0.503, 10426.999, 416.259, 52784.585 23/11/10,04:35:57,12,05,1, 11.9,1,1, 0.503, 10426.980, 416.275, 52784.605 23/11/10,04:35:57,13,05,1, 11.9,1,1, 0.503, 10426.992, 416.253, 52784.595 23/11/10,04:35:57,14,05,1, 11.9,1,1, 0.503, 10427.017, 416.278, 52784.577 23/11/10,04:35:57,15,05,1, 11.9,1,1, 0.503, 10426.988, 416.299, 52784.601 23/11/10,04:35:57,16,05,1, 11.9,1,1, 0.503, 10426.992, 416.283, 52784.557 23/11/10,04:35:57,17,05,1, 11.9,1,1, 0.503, 10427.014, 416.280, 52784.564 23/11/10,04:35:57,18,05,1, 11.9,1,1, 0.503, 10426.988, 416.281, 52784.564 23/11/10,04:35:57,19,05,1, 11.9,1,1, 0.503, 10427.014, 416.287, 52784.580 23/11/10,04:35:58,00,05,1, 11.9,1,1, 0.506, 10427.008, 416.287, 52784.580 23/11/10,04:35:58,01,05,1, 11.9,1,1, 0.506, 10427.031, 416.284, 52784.578 23/11/10,04:35:58,02,05,1, 11.9,1,1, 0.506, 10427.033, 416.294, 52784.625 23/11/10,04:35:58,03,05,1, 11.9,1,1, 0.506, 10427.036, 416.319, 52784.601 23/11/10,04:35:58,04,05,1, 11.9,1,1, 0.506, 10427.040, 416.290, 52784.618 23/11/10,04:35:58,05,05,1, 11.9,1,1, 0.506, 10427.014, 416.314, 52784.788 23/11/10,04:35:58,06,05,1, 11.9,1,1, 0.506, 10427.052, 416.328, 52784.654 23/11/10,04:35:58,07,05,1, 11.9,1,1, 0.506, 10427.036, 416.324, 52784.706 23/11/10,04:35:58,08,05,1, 11.9,1,1, 0.506, 10427.037, 416.287, 52784.603 23/11/10,04:35:58,09,05,1, 11.9,1,1, 0.506, 10427.022, 416.341, 52784.639 23/11/10,04:35:58,10,05,1, 11.9,1,1, 0.506, 10427.035, 416.324, 52784.616 23/11/10,04:35:58,11,05,1, 11.9,1,1, 0.506, 10427.085, 416.330, 52784.604 23/11/10,04:35:58,12,05,1, 11.9,1,1, 0.506, 10427.092, 416.322, 52784.645 23/11/10,04:35:58,13,05,1, 11.9,1,1, 0.506, 10427.075, 416.320, 52784.613 23/11/10,04:35:58,14,05,1, 11.9,1,1, 0.506, 10427.085, 416.327, 52784.630 23/11/10,04:35:58,15,05,1, 11.9,1,1, 0.506, 10427.108, 416.322, 52784.593 23/11/10,04:35:58,16,05,1, 11.9,1,1, 0.506, 10427.104, 416.324, 52784.626 23/11/10,04:35:58,17,05,1, 11.9,1,1, 0.506, 10427.115, 416.333, 52784.642 23/11/10,04:35:58,18,05,1, 11.9,1,1, 0.506, 10427.125, 416.333, 52784.610 23/11/10,04:35:58,19,05,1, 11.9,1,1, 0.506, 10427.099, 416.337, 52784.611 23/11/10,04:35:59,00,05,1, 11.9,1,1, 0.507, 10427.091, 416.337, 52784.611 23/11/10,04:35:59,01,05,1, 11.9,1,1, 0.507, 10427.129, 416.349, 52784.614 23/11/10,04:35:59,02,05,1, 11.9,1,1, 0.507, 10427.134, 416.328, 52784.616 23/11/10,04:35:59,03,05,1, 11.9,1,1, 0.507, 10427.142, 416.345, 52784.599 23/11/10,04:35:59,04,05,1, 11.9,1,1, 0.507, 10427.163, 416.335, 52784.623 23/11/10,04:35:59,05,05,1, 11.9,1,1, 0.507, 10427.155, 416.325, 52784.615 23/11/10,04:35:59,06,05,1, 11.9,1,1, 0.507, 10427.157, 416.331, 52784.589 23/11/10,04:35:59,07,05,1, 11.9,1,1, 0.507, 10427.178, 416.351, 52784.583 23/11/10,04:35:59,08,05,1, 11.9,1,1, 0.507, 10427.159, 416.348, 52784.617 23/11/10,04:35:59,09,05,1, 11.9,1,1, 0.507, 10427.177, 416.338, 52784.639 23/11/10,04:35:59,10,05,1, 11.9,1,1, 0.507, 10427.190, 416.350, 52784.629 23/11/10,04:35:59,11,05,1, 11.9,1,1, 0.507, 10427.169, 416.346, 52784.625 23/11/10,04:35:59,12,05,1, 11.9,1,1, 0.507, 10427.189, 416.350, 52784.627 23/11/10,04:35:59,13,05,1, 11.9,1,1, 0.507, 10427.190, 416.330, 52784.595 23/11/10,04:35:59,14,05,1, 11.9,1,1, 0.507, 10427.228, 416.344, 52784.652 23/11/10,04:35:59,15,05,1, 11.9,1,1, 0.507, 10427.209, 416.318, 52784.632 23/11/10,04:35:59,16,05,1, 11.9,1,1, 0.507, 10427.204, 416.343, 52784.662 23/11/10,04:35:59,17,05,1, 11.9,1,1, 0.507, 10427.231, 416.353, 52784.661 23/11/10,04:35:59,18,05,1, 11.9,1,1, 0.507, 10427.249, 416.344, 52784.905 23/11/10,04:35:59,19,05,1, 11.9,1,1, 0.507, 10427.236, 416.330, 52784.562 23/11/10,04:36:00,00,05,1, 12.0,1,1, 0.501, 10427.233, 416.330, 52784.562 23/11/10,04:36:00,01,05,1, 12.0,1,1, 0.501, 10427.217, 416.320, 52784.592 23/11/10,04:36:00,02,05,1, 12.0,1,1, 0.501, 10427.232, 416.308, 52784.416 23/11/10,04:36:00,03,05,1, 12.0,1,1, 0.501, 10427.261, 416.325, 52784.477 23/11/10,04:36:00,04,05,1, 12.0,1,1, 0.501, 10427.257, 416.281, 52784.506 23/11/10,04:36:00,05,05,1, 12.0,1,1, 0.501, 10427.270, 416.282, 52784.490 23/11/10,04:36:00,06,05,1, 12.0,1,1, 0.501, 10427.237, 416.262, 52784.479 23/11/10,04:36:00,07,05,1, 12.0,1,1, 0.501, 10427.263, 416.295, 52784.486 23/11/10,04:36:00,08,05,1, 12.0,1,1, 0.501, 10427.277, 416.297, 52784.495 23/11/10,04:36:00,09,05,1, 12.0,1,1, 0.501, 10427.261, 416.278, 52784.443 23/11/10,04:36:00,10,05,1, 12.0,1,1, 0.501, 10427.271, 416.280, 52784.493 23/11/10,04:36:00,11,05,1, 12.0,1,1, 0.501, 10427.283, 416.308, 52784.489 23/11/10,04:36:00,12,05,1, 12.0,1,1, 0.501, 10427.288, 416.287, 52784.508 23/11/10,04:36:00,13,05,1, 12.0,1,1, 0.501, 10427.260, 416.269, 52784.473 23/11/10,04:36:00,14,05,1, 12.0,1,1, 0.501, 10427.292, 416.291, 52784.425 23/11/10,04:36:00,15,05,1, 12.0,1,1, 0.501, 10427.283, 416.268, 52784.479 23/11/10,04:36:00,16,05,1, 12.0,1,1, 0.501, 10427.303, 416.289, 52784.511 23/11/10,04:36:00,17,05,1, 12.0,1,1, 0.501, 10427.297, 416.293, 52784.497 23/11/10,04:36:00,18,05,1, 12.0,1,1, 0.501, 10427.322, 416.280, 52784.474 23/11/10,04:36:00,19,05,1, 12.0,1,1, 0.501, 10427.289, 416.274, 52784.462 23/11/10,04:36:01,00,05,1, 11.9,1,1, 0.503, 10427.283, 416.274, 52784.462 23/11/10,04:36:01,01,05,1, 11.9,1,1, 0.503, 10427.322, 416.268, 52784.469 23/11/10,04:36:01,02,05,1, 11.9,1,1, 0.503, 10427.326, 416.272, 52784.460 23/11/10,04:36:01,03,05,1, 11.9,1,1, 0.503, 10427.311, 416.273, 52784.463 23/11/10,04:36:01,04,05,1, 11.9,1,1, 0.503, 10427.303, 416.262, 52784.490 23/11/10,04:36:01,05,05,1, 11.9,1,1, 0.503, 10427.330, 416.300, 52784.494 23/11/10,04:36:01,06,05,1, 11.9,1,1, 0.503, 10427.322, 416.271, 52784.482 23/11/10,04:36:01,07,05,1, 11.9,1,1, 0.503, 10427.337, 416.253, 52784.453 23/11/10,04:36:01,08,05,1, 11.9,1,1, 0.503, 10427.349, 416.253, 52784.518 23/11/10,04:36:01,09,05,1, 11.9,1,1, 0.503, 10427.361, 416.255, 52784.483 23/11/10,04:36:01,10,05,1, 11.9,1,1, 0.503, 10427.358, 416.254, 52784.483 23/11/10,04:36:01,11,05,1, 11.9,1,1, 0.503, 10427.316, 416.292, 52784.750 23/11/10,04:36:01,12,05,1, 11.9,1,1, 0.503, 10427.368, 416.240, 52784.531 23/11/10,04:36:01,13,05,1, 11.9,1,1, 0.503, 10427.394, 416.253, 52784.440 23/11/10,04:36:01,14,05,1, 11.9,1,1, 0.503, 10427.371, 416.257, 52784.447 23/11/10,04:36:01,15,05,1, 11.9,1,1, 0.503, 10427.339, 416.263, 52784.494 23/11/10,04:36:01,16,05,1, 11.9,1,1, 0.503, 10427.341, 416.260, 52784.448 23/11/10,04:36:01,17,05,1, 11.9,1,1, 0.503, 10427.365, 416.248, 52784.449 23/11/10,04:36:01,18,05,1, 11.9,1,1, 0.503, 10427.356, 416.274, 52784.476 23/11/10,04:36:01,19,05,1, 11.9,1,1, 0.503, 10427.390, 416.275, 52784.476 23/11/10,04:36:02,00,05,1, 11.9,1,1, 0.504, 10427.383, 416.275, 52784.476 23/11/10,04:36:02,01,05,1, 11.9,1,1, 0.504, 10427.379, 416.239, 52784.467 23/11/10,04:36:02,02,05,1, 11.9,1,1, 0.504, 10427.404, 416.267, 52784.463 23/11/10,04:36:02,03,05,1, 11.9,1,1, 0.504, 10427.388, 416.260, 52784.468 23/11/10,04:36:02,04,05,1, 11.9,1,1, 0.504, 10427.370, 416.236, 52784.474 23/11/10,04:36:02,05,05,1, 11.9,1,1, 0.504, 10427.384, 416.258, 52784.466 23/11/10,04:36:02,06,05,1, 11.9,1,1, 0.504, 10427.425, 416.271, 52784.471 23/11/10,04:36:02,07,05,1, 11.9,1,1, 0.504, 10427.372, 416.276, 52784.451 23/11/10,04:36:02,08,05,1, 11.9,1,1, 0.504, 10427.381, 416.260, 52784.490 23/11/10,04:36:02,09,05,1, 11.9,1,1, 0.504, 10427.385, 416.262, 52784.506 23/11/10,04:36:02,10,05,1, 11.9,1,1, 0.504, 10427.371, 416.252, 52784.477 23/11/10,04:36:02,11,05,1, 11.9,1,1, 0.504, 10427.399, 416.259, 52784.456 23/11/10,04:36:02,12,05,1, 11.9,1,1, 0.504, 10427.403, 416.265, 52784.482 23/11/10,04:36:02,13,05,1, 11.9,1,1, 0.504, 10427.371, 416.248, 52784.455 23/11/10,04:36:02,14,05,1, 11.9,1,1, 0.504, 10427.414, 416.268, 52784.473 23/11/10,04:36:02,15,05,1, 11.9,1,1, 0.504, 10427.402, 416.273, 52784.474 23/11/10,04:36:02,16,05,1, 11.9,1,1, 0.504, 10427.376, 416.269, 52784.504 23/11/10,04:36:02,17,05,1, 11.9,1,1, 0.504, 10427.384, 416.262, 52784.433 23/11/10,04:36:02,18,05,1, 11.9,1,1, 0.504, 10427.392, 416.268, 52784.475 23/11/10,04:36:02,19,05,1, 11.9,1,1, 0.504, 10427.376, 416.289, 52784.462 23/11/10,04:36:03,00,06,1, 11.9,1,1, 0.501, 10427.375, 416.289, 52784.462 23/11/10,04:36:03,01,06,1, 11.9,1,1, 0.501, 10427.407, 416.272, 52784.480 23/11/10,04:36:03,02,06,1, 11.9,1,1, 0.501, 10427.389, 416.299, 52784.472 23/11/10,04:36:03,03,06,1, 11.9,1,1, 0.501, 10427.390, 416.279, 52784.455 23/11/10,04:36:03,04,06,1, 11.9,1,1, 0.501, 10427.388, 416.279, 52784.469 23/11/10,04:36:03,05,06,1, 11.9,1,1, 0.501, 10427.386, 416.292, 52784.443 23/11/10,04:36:03,06,06,1, 11.9,1,1, 0.501, 10427.377, 416.307, 52784.451 23/11/10,04:36:03,07,06,1, 11.9,1,1, 0.501, 10427.381, 416.285, 52784.451 23/11/10,04:36:03,08,06,1, 11.9,1,1, 0.501, 10427.400, 416.290, 52784.442 23/11/10,04:36:03,09,06,1, 11.9,1,1, 0.501, 10427.369, 416.298, 52784.439 23/11/10,04:36:03,10,06,1, 11.9,1,1, 0.501, 10427.401, 416.311, 52784.448 23/11/10,04:36:03,11,06,1, 11.9,1,1, 0.501, 10427.409, 416.326, 52784.444 23/11/10,04:36:03,12,06,1, 11.9,1,1, 0.501, 10427.416, 416.294, 52784.419 23/11/10,04:36:03,13,06,1, 11.9,1,1, 0.501, 10427.393, 416.309, 52784.423 23/11/10,04:36:03,14,06,1, 11.9,1,1, 0.501, 10427.412, 416.319, 52784.432 23/11/10,04:36:03,15,06,1, 11.9,1,1, 0.501, 10427.401, 416.327, 52784.451 23/11/10,04:36:03,16,06,1, 11.9,1,1, 0.501, 10427.421, 416.333, 52784.449 23/11/10,04:36:03,17,06,1, 11.9,1,1, 0.501, 10427.423, 416.347, 52784.470 23/11/10,04:36:03,18,06,1, 11.9,1,1, 0.501, 10427.391, 416.311, 52784.420 23/11/10,04:36:03,19,06,1, 11.9,1,1, 0.501, 10427.386, 416.333, 52784.404 23/11/10,04:36:04,00,06,1, 11.8,1,1, 0.501, 10427.383, 416.333, 52784.404 23/11/10,04:36:04,01,06,1, 11.8,1,1, 0.501, 10427.392, 416.324, 52784.448 23/11/10,04:36:04,02,06,1, 11.8,1,1, 0.501, 10427.439, 416.319, 52784.439 23/11/10,04:36:04,03,06,1, 11.8,1,1, 0.501, 10427.410, 416.331, 52784.460 23/11/10,04:36:04,04,06,1, 11.8,1,1, 0.501, 10427.418, 416.326, 52784.423 23/11/10,04:36:04,05,06,1, 11.8,1,1, 0.501, 10427.417, 416.335, 52784.371 23/11/10,04:36:04,06,06,1, 11.8,1,1, 0.501, 10427.420, 416.342, 52784.445 23/11/10,04:36:04,07,06,1, 11.8,1,1, 0.501, 10427.430, 416.323, 52784.393 23/11/10,04:36:04,08,06,1, 11.8,1,1, 0.501, 10427.402, 416.323, 52784.406 23/11/10,04:36:04,09,06,1, 11.8,1,1, 0.501, 10427.431, 416.358, 52784.395 23/11/10,04:36:04,10,06,1, 11.8,1,1, 0.501, 10427.441, 416.375, 52784.390 23/11/10,04:36:04,11,06,1, 11.8,1,1, 0.501, 10427.415, 416.341, 52784.417 23/11/10,04:36:04,12,06,1, 11.8,1,1, 0.501, 10427.428, 416.354, 52784.411 23/11/10,04:36:04,13,06,1, 11.8,1,1, 0.501, 10427.432, 416.340, 52784.453 23/11/10,04:36:04,14,06,1, 11.8,1,1, 0.501, 10427.406, 416.355, 52784.382 23/11/10,04:36:04,15,06,1, 11.8,1,1, 0.501, 10427.413, 416.329, 52784.366 23/11/10,04:36:04,16,06,1, 11.8,1,1, 0.501, 10427.407, 416.365, 52784.393 23/11/10,04:36:04,17,06,1, 11.8,1,1, 0.501, 10427.436, 416.378, 52784.437 23/11/10,04:36:04,18,06,1, 11.8,1,1, 0.501, 10427.444, 416.354, 52784.425 23/11/10,04:36:04,19,06,1, 11.8,1,1, 0.501, 10427.412, 416.376, 52784.397 23/11/10,04:36:05,00,06,1, 11.9,1,1, 0.501, 10427.408, 416.376, 52784.397 23/11/10,04:36:05,01,06,1, 11.9,1,1, 0.501, 10427.428, 416.346, 52784.387 23/11/10,04:36:05,02,06,1, 11.9,1,1, 0.501, 10427.414, 416.360, 52784.401 23/11/10,04:36:05,03,06,1, 11.9,1,1, 0.501, 10427.412, 416.351, 52784.400 23/11/10,04:36:05,04,06,1, 11.9,1,1, 0.501, 10427.436, 416.368, 52784.385 23/11/10,04:36:05,05,06,1, 11.9,1,1, 0.501, 10427.436, 416.362, 52784.395 23/11/10,04:36:05,06,06,1, 11.9,1,1, 0.501, 10427.424, 416.370, 52784.405 23/11/10,04:36:05,07,06,1, 11.9,1,1, 0.501, 10427.413, 416.392, 52784.412 23/11/10,04:36:05,08,06,1, 11.9,1,1, 0.501, 10427.423, 416.373, 52784.416 23/11/10,04:36:05,09,06,1, 11.9,1,1, 0.501, 10427.412, 416.366, 52784.403 23/11/10,04:36:05,10,06,1, 11.9,1,1, 0.501, 10427.434, 416.404, 52784.399 23/11/10,04:36:05,11,06,1, 11.9,1,1, 0.501, 10427.435, 416.366, 52784.422 23/11/10,04:36:05,12,06,1, 11.9,1,1, 0.501, 10427.424, 416.374, 52784.390 23/11/10,04:36:05,13,06,1, 11.9,1,1, 0.501, 10427.413, 416.402, 52784.421 23/11/10,04:36:05,14,06,1, 11.9,1,1, 0.501, 10427.404, 416.376, 52784.392 23/11/10,04:36:05,15,06,1, 11.9,1,1, 0.501, 10427.409, 416.405, 52784.400 23/11/10,04:36:05,16,06,1, 11.9,1,1, 0.501, 10427.413, 416.401, 52784.374 23/11/10,04:36:05,17,06,1, 11.9,1,1, 0.501, 10427.396, 416.404, 52784.386 23/11/10,04:36:05,18,06,1, 11.9,1,1, 0.501, 10427.397, 416.375, 52784.416 23/11/10,04:36:05,19,06,1, 11.9,1,1, 0.501, 10427.397, 416.394, 52784.401 23/11/10,04:36:06,00,06,1, 11.9,1,1, 0.505, 10427.392, 416.394, 52784.401 23/11/10,04:36:06,01,06,1, 11.9,1,1, 0.505, 10427.388, 416.396, 52784.401 23/11/10,04:36:06,02,06,1, 11.9,1,1, 0.505, 10427.402, 416.413, 52784.397 23/11/10,04:36:06,03,06,1, 11.9,1,1, 0.505, 10427.418, 416.408, 52784.351 23/11/10,04:36:06,04,06,1, 11.9,1,1, 0.505, 10427.407, 416.435, 52784.375 23/11/10,04:36:06,05,06,1, 11.9,1,1, 0.505, 10427.395, 416.421, 52784.365 23/11/10,04:36:06,06,06,1, 11.9,1,1, 0.505, 10427.414, 416.403, 52784.393 23/11/10,04:36:06,07,06,1, 11.9,1,1, 0.505, 10427.410, 416.413, 52784.403 23/11/10,04:36:06,08,06,1, 11.9,1,1, 0.505, 10427.417, 416.411, 52784.393 23/11/10,04:36:06,09,06,1, 11.9,1,1, 0.505, 10427.407, 416.430, 52784.375 23/11/10,04:36:06,10,06,1, 11.9,1,1, 0.505, 10427.389, 416.420, 52784.376 23/11/10,04:36:06,11,06,1, 11.9,1,1, 0.505, 10427.432, 416.425, 52784.353 23/11/10,04:36:06,12,06,1, 11.9,1,1, 0.505, 10427.435, 416.438, 52784.388 23/11/10,04:36:06,13,06,1, 11.9,1,1, 0.505, 10427.414, 416.435, 52784.412 23/11/10,04:36:06,14,06,1, 11.9,1,1, 0.505, 10427.419, 416.435, 52784.363 23/11/10,04:36:06,15,06,1, 11.9,1,1, 0.505, 10427.424, 416.412, 52784.424 23/11/10,04:36:06,16,06,1, 11.9,1,1, 0.505, 10427.391, 416.435, 52784.367 23/11/10,04:36:06,17,06,1, 11.9,1,1, 0.505, 10427.400, 416.415, 52784.350 23/11/10,04:36:06,18,06,1, 11.9,1,1, 0.505, 10427.393, 416.426, 52784.378 23/11/10,04:36:06,19,06,1, 11.9,1,1, 0.505, 10427.411, 416.410, 52784.360 23/11/10,04:36:07,00,06,1, 11.9,1,1, 0.503, 10427.408, 416.410, 52784.360 23/11/10,04:36:07,01,06,1, 11.9,1,1, 0.503, 10427.398, 416.454, 52784.374 23/11/10,04:36:07,02,06,1, 11.9,1,1, 0.503, 10427.417, 416.430, 52784.387 23/11/10,04:36:07,03,06,1, 11.9,1,1, 0.503, 10427.412, 416.427, 52784.398 23/11/10,04:36:07,04,06,1, 11.9,1,1, 0.503, 10427.400, 416.436, 52784.416 23/11/10,04:36:07,05,06,1, 11.9,1,1, 0.503, 10427.394, 416.425, 52784.388 23/11/10,04:36:07,06,06,1, 11.9,1,1, 0.503, 10427.404, 416.405, 52784.342 23/11/10,04:36:07,07,06,1, 11.9,1,1, 0.503, 10427.397, 416.424, 52784.367 23/11/10,04:36:07,08,06,1, 11.9,1,1, 0.503, 10427.423, 416.424, 52784.380 23/11/10,04:36:07,09,06,1, 11.9,1,1, 0.503, 10427.408, 416.427, 52784.398 23/11/10,04:36:07,10,06,1, 11.9,1,1, 0.503, 10427.395, 416.411, 52784.332 23/11/10,04:36:07,11,06,1, 11.9,1,1, 0.503, 10427.408, 416.420, 52784.352 23/11/10,04:36:07,12,06,1, 11.9,1,1, 0.503, 10427.411, 416.432, 52784.370 23/11/10,04:36:07,13,06,1, 11.9,1,1, 0.503, 10427.414, 416.406, 52784.341 23/11/10,04:36:07,14,06,1, 11.9,1,1, 0.503, 10427.398, 416.418, 52784.349 23/11/10,04:36:07,15,06,1, 11.9,1,1, 0.503, 10427.432, 416.436, 52784.345 23/11/10,04:36:07,16,06,1, 11.9,1,1, 0.503, 10427.429, 416.420, 52784.353 23/11/10,04:36:07,17,06,1, 11.9,1,1, 0.503, 10427.425, 416.425, 52784.374 23/11/10,04:36:07,18,06,1, 11.9,1,1, 0.503, 10427.438, 416.431, 52784.367 23/11/10,04:36:07,19,06,1, 11.9,1,1, 0.503, 10427.426, 416.439, 52784.377 23/11/10,04:36:08,00,06,1, 11.9,1,1, 0.501, 10427.425, 416.439, 52784.377 23/11/10,04:36:08,01,06,1, 11.9,1,1, 0.501, 10427.418, 416.449, 52784.390 23/11/10,04:36:08,02,06,1, 11.9,1,1, 0.501, 10427.415, 416.431, 52784.383 23/11/10,04:36:08,03,06,1, 11.9,1,1, 0.501, 10427.434, 416.450, 52784.381 23/11/10,04:36:08,04,06,1, 11.9,1,1, 0.501, 10427.446, 416.450, 52784.343 23/11/10,04:36:08,05,06,1, 11.9,1,1, 0.501, 10427.425, 416.448, 52784.389 23/11/10,04:36:08,06,06,1, 11.9,1,1, 0.501, 10427.438, 416.430, 52784.389 23/11/10,04:36:08,07,06,1, 11.9,1,1, 0.501, 10427.424, 416.423, 52784.344 23/11/10,04:36:08,08,06,1, 11.9,1,1, 0.501, 10427.441, 416.442, 52784.390 23/11/10,04:36:08,09,06,1, 11.9,1,1, 0.501, 10427.443, 416.432, 52784.369 23/11/10,04:36:08,10,06,1, 11.9,1,1, 0.501, 10427.428, 416.453, 52784.347 23/11/10,04:36:08,11,06,1, 11.9,1,1, 0.501, 10427.439, 416.465, 52784.349 23/11/10,04:36:08,12,06,1, 11.9,1,1, 0.501, 10427.439, 416.473, 52784.376 23/11/10,04:36:08,13,06,1, 11.9,1,1, 0.501, 10427.435, 416.453, 52784.362 23/11/10,04:36:08,14,06,1, 11.9,1,1, 0.501, 10427.428, 416.433, 52784.358 23/11/10,04:36:08,15,06,1, 11.9,1,1, 0.501, 10427.465, 416.436, 52784.354 23/11/10,04:36:08,16,06,1, 11.9,1,1, 0.501, 10427.408, 416.456, 52784.359 23/11/10,04:36:08,17,06,1, 11.9,1,1, 0.501, 10427.432, 416.472, 52784.397 23/11/10,04:36:08,18,06,1, 11.9,1,1, 0.501, 10427.474, 416.457, 52784.384 23/11/10,04:36:08,19,06,1, 11.9,1,1, 0.501, 10427.435, 416.464, 52784.368 23/11/10,04:36:09,00,06,1, 11.9,1,1, 0.502, 10427.433, 416.464, 52784.368 23/11/10,04:36:09,01,06,1, 11.9,1,1, 0.502, 10427.435, 416.471, 52784.369 23/11/10,04:36:09,02,06,1, 11.9,1,1, 0.502, 10427.438, 416.451, 52784.371 23/11/10,04:36:09,03,06,1, 11.9,1,1, 0.502, 10427.438, 416.457, 52784.367 23/11/10,04:36:09,04,06,1, 11.9,1,1, 0.502, 10427.447, 416.445, 52784.369 23/11/10,04:36:09,05,06,1, 11.9,1,1, 0.502, 10427.431, 416.463, 52784.356 23/11/10,04:36:09,06,06,1, 11.9,1,1, 0.502, 10427.422, 416.472, 52784.366 23/11/10,04:36:09,07,06,1, 11.9,1,1, 0.502, 10427.427, 416.480, 52784.371 23/11/10,04:36:09,08,06,1, 11.9,1,1, 0.502, 10427.458, 416.486, 52784.367 23/11/10,04:36:09,09,06,1, 11.9,1,1, 0.502, 10427.444, 416.482, 52784.332 23/11/10,04:36:09,10,06,1, 11.9,1,1, 0.502, 10427.446, 416.472, 52784.336 23/11/10,04:36:09,11,06,1, 11.9,1,1, 0.502, 10427.461, 416.466, 52784.364 23/11/10,04:36:09,12,06,1, 11.9,1,1, 0.502, 10427.434, 416.492, 52784.369 23/11/10,04:36:09,13,06,1, 11.9,1,1, 0.502, 10427.429, 416.480, 52784.407 23/11/10,04:36:09,14,06,1, 11.9,1,1, 0.502, 10427.434, 416.456, 52784.339 23/11/10,04:36:09,15,06,1, 11.9,1,1, 0.502, 10427.420, 416.469, 52784.335 23/11/10,04:36:09,16,06,1, 11.9,1,1, 0.502, 10427.446, 416.487, 52784.361 23/11/10,04:36:09,17,06,1, 11.9,1,1, 0.502, 10427.441, 416.473, 52784.334 23/11/10,04:36:09,18,06,1, 11.9,1,1, 0.502, 10427.426, 416.485, 52784.320 23/11/10,04:36:09,19,06,1, 11.9,1,1, 0.502, 10427.438, 416.490, 52784.367 23/11/10,04:36:10,00,06,1, 11.9,1,1, 0.504, 10427.433, 416.490, 52784.367 23/11/10,04:36:10,01,06,1, 11.9,1,1, 0.504, 10427.429, 416.479, 52784.385 23/11/10,04:36:10,02,06,1, 11.9,1,1, 0.504, 10427.435, 416.498, 52784.381 23/11/10,04:36:10,03,06,1, 11.9,1,1, 0.504, 10427.443, 416.519, 52784.364 23/11/10,04:36:10,04,06,1, 11.9,1,1, 0.504, 10427.418, 416.502, 52784.349 23/11/10,04:36:10,05,06,1, 11.9,1,1, 0.504, 10427.407, 416.523, 52784.315 23/11/10,04:36:10,06,06,1, 11.9,1,1, 0.504, 10427.430, 416.516, 52784.346 23/11/10,04:36:10,07,06,1, 11.9,1,1, 0.504, 10427.420, 416.526, 52784.357 23/11/10,04:36:10,08,06,1, 11.9,1,1, 0.504, 10427.429, 416.536, 52784.343 23/11/10,04:36:10,09,06,1, 11.9,1,1, 0.504, 10427.428, 416.529, 52784.369 23/11/10,04:36:10,10,06,1, 11.9,1,1, 0.504, 10427.413, 416.548, 52784.402 23/11/10,04:36:10,11,06,1, 11.9,1,1, 0.504, 10427.407, 416.552, 52784.366 23/11/10,04:36:10,12,06,1, 11.9,1,1, 0.504, 10427.392, 416.553, 52784.304 23/11/10,04:36:10,13,06,1, 11.9,1,1, 0.504, 10427.445, 416.537, 52784.351 23/11/10,04:36:10,14,06,1, 11.9,1,1, 0.504, 10427.414, 416.564, 52784.324 23/11/10,04:36:10,15,06,1, 11.9,1,1, 0.504, 10427.427, 416.575, 52784.304 23/11/10,04:36:10,16,06,1, 11.9,1,1, 0.504, 10427.411, 416.567, 52784.382 23/11/10,04:36:10,17,06,1, 11.9,1,1, 0.504, 10427.405, 416.578, 52784.339 23/11/10,04:36:10,18,06,1, 11.9,1,1, 0.504, 10427.421, 416.584, 52784.360 23/11/10,04:36:10,19,06,1, 11.9,1,1, 0.504, 10427.416, 416.551, 52784.384 23/11/10,04:36:11,00,06,1, 11.9,1,1, 0.504, 10427.408, 416.551, 52784.384 23/11/10,04:36:11,01,06,1, 11.9,1,1, 0.504, 10427.395, 416.575, 52784.369 23/11/10,04:36:11,02,06,1, 11.9,1,1, 0.504, 10427.393, 416.585, 52784.354 23/11/10,04:36:11,03,06,1, 11.9,1,1, 0.504, 10427.431, 416.584, 52784.393 23/11/10,04:36:11,04,06,1, 11.9,1,1, 0.504, 10427.411, 416.580, 52784.358 23/11/10,04:36:11,05,06,1, 11.9,1,1, 0.504, 10427.393, 416.585, 52784.405 23/11/10,04:36:11,06,06,1, 11.9,1,1, 0.504, 10427.398, 416.572, 52784.351 23/11/10,04:36:11,07,06,1, 11.9,1,1, 0.504, 10427.381, 416.598, 52784.391 23/11/10,04:36:11,08,06,1, 11.9,1,1, 0.504, 10427.358, 416.584, 52784.359 23/11/10,04:36:11,09,06,1, 11.9,1,1, 0.504, 10427.377, 416.588, 52784.346 23/11/10,04:36:11,10,06,1, 11.9,1,1, 0.504, 10427.377, 416.601, 52784.388 23/11/10,04:36:11,11,06,1, 11.9,1,1, 0.504, 10427.368, 416.614, 52784.405 23/11/10,04:36:11,12,06,1, 11.9,1,1, 0.504, 10427.384, 416.614, 52784.394 23/11/10,04:36:11,13,06,1, 11.9,1,1, 0.504, 10427.369, 416.617, 52784.395 23/11/10,04:36:11,14,06,1, 11.9,1,1, 0.504, 10427.355, 416.617, 52784.402 23/11/10,04:36:11,15,06,1, 11.9,1,1, 0.504, 10427.342, 416.609, 52784.347 23/11/10,04:36:11,16,06,1, 11.9,1,1, 0.504, 10427.349, 416.639, 52784.406 23/11/10,04:36:11,17,06,1, 11.9,1,1, 0.504, 10427.367, 416.661, 52784.363 23/11/10,04:36:11,18,06,1, 11.9,1,1, 0.504, 10427.346, 416.640, 52784.379 23/11/10,04:36:11,19,06,1, 11.9,1,1, 0.504, 10427.365, 416.641, 52784.357 23/11/10,04:36:12,00,06,1, 11.9,1,1, 0.504, 10427.358, 416.641, 52784.357 23/11/10,04:36:12,01,06,1, 11.9,1,1, 0.504, 10427.314, 416.646, 52784.391 23/11/10,04:36:12,02,06,1, 11.9,1,1, 0.504, 10427.320, 416.636, 52784.350 23/11/10,04:36:12,03,06,1, 11.9,1,1, 0.504, 10427.329, 416.649, 52784.343 23/11/10,04:36:12,04,06,1, 11.9,1,1, 0.504, 10427.324, 416.647, 52784.411 23/11/10,04:36:12,05,06,1, 11.9,1,1, 0.504, 10427.314, 416.659, 52784.381 23/11/10,04:36:12,06,06,1, 11.9,1,1, 0.504, 10427.313, 416.658, 52784.392 23/11/10,04:36:12,07,06,1, 11.9,1,1, 0.504, 10427.297, 416.663, 52784.354 23/11/10,04:36:12,08,06,1, 11.9,1,1, 0.504, 10427.279, 416.672, 52784.364 23/11/10,04:36:12,09,06,1, 11.9,1,1, 0.504, 10427.280, 416.661, 52784.365 23/11/10,04:36:12,10,06,1, 11.9,1,1, 0.504, 10427.269, 416.664, 52784.352 23/11/10,04:36:12,11,06,1, 11.9,1,1, 0.504, 10427.280, 416.696, 52784.322 23/11/10,04:36:12,12,06,1, 11.9,1,1, 0.504, 10427.250, 416.699, 52784.454 23/11/10,04:36:12,13,06,1, 11.9,1,1, 0.504, 10427.244, 416.671, 52784.415 23/11/10,04:36:12,14,06,1, 11.9,1,1, 0.504, 10427.248, 416.689, 52784.380 23/11/10,04:36:12,15,06,1, 11.9,1,1, 0.504, 10427.218, 416.692, 52784.379 23/11/10,04:36:12,16,06,1, 11.9,1,1, 0.504, 10427.220, 416.682, 52784.360 23/11/10,04:36:12,17,06,1, 11.9,1,1, 0.504, 10427.225, 416.712, 52784.368 23/11/10,04:36:12,18,06,1, 11.9,1,1, 0.504, 10427.202, 416.709, 52784.368 23/11/10,04:36:12,19,06,1, 11.9,1,1, 0.504, 10427.194, 416.700, 52784.358 23/11/10,04:36:13,00,06,1, 12.0,1,1, 0.506, 10427.191, 416.700, 52784.358 23/11/10,04:36:13,01,06,1, 12.0,1,1, 0.506, 10427.186, 416.712, 52784.361 23/11/10,04:36:13,02,06,1, 12.0,1,1, 0.506, 10427.163, 416.715, 52784.376 23/11/10,04:36:13,03,06,1, 12.0,1,1, 0.506, 10427.166, 416.698, 52784.373 23/11/10,04:36:13,04,06,1, 12.0,1,1, 0.506, 10427.133, 416.719, 52784.403 23/11/10,04:36:13,05,06,1, 12.0,1,1, 0.506, 10427.163, 416.734, 52784.412 23/11/10,04:36:13,06,06,1, 12.0,1,1, 0.506, 10427.136, 416.734, 52784.354 23/11/10,04:36:13,07,06,1, 12.0,1,1, 0.506, 10427.137, 416.727, 52784.426 23/11/10,04:36:13,08,06,1, 12.0,1,1, 0.506, 10427.125, 416.728, 52784.389 23/11/10,04:36:13,09,06,1, 12.0,1,1, 0.506, 10427.120, 416.749, 52784.425 23/11/10,04:36:13,10,06,1, 12.0,1,1, 0.506, 10427.117, 416.720, 52784.395 23/11/10,04:36:13,11,06,1, 12.0,1,1, 0.506, 10427.102, 416.760, 52784.405 23/11/10,04:36:13,12,06,1, 12.0,1,1, 0.506, 10427.083, 416.762, 52784.369 23/11/10,04:36:13,13,06,1, 12.0,1,1, 0.506, 10427.075, 416.768, 52784.388 23/11/10,04:36:13,14,06,1, 12.0,1,1, 0.506, 10427.040, 416.787, 52784.379 23/11/10,04:36:13,15,06,1, 12.0,1,1, 0.506, 10427.057, 416.817, 52784.376 23/11/10,04:36:13,16,06,1, 12.0,1,1, 0.506, 10427.047, 416.791, 52784.364 23/11/10,04:36:13,17,06,1, 12.0,1,1, 0.506, 10427.047, 416.788, 52784.386 23/11/10,04:36:13,18,06,1, 12.0,1,1, 0.506, 10427.039, 416.803, 52784.381 23/11/10,04:36:13,19,06,1, 12.0,1,1, 0.506, 10427.017, 416.780, 52784.351 23/11/10,04:36:14,00,06,1, 11.9,1,1, 0.506, 10427.016, 416.780, 52784.351 23/11/10,04:36:14,01,06,1, 11.9,1,1, 0.506, 10426.994, 416.824, 52784.374 23/11/10,04:36:14,02,06,1, 11.9,1,1, 0.506, 10426.989, 416.839, 52784.388 23/11/10,04:36:14,03,06,1, 11.9,1,1, 0.506, 10426.968, 416.838, 52784.361 23/11/10,04:36:14,04,06,1, 11.9,1,1, 0.506, 10426.978, 416.834, 52784.410 23/11/10,04:36:14,05,06,1, 11.9,1,1, 0.506, 10426.951, 416.838, 52784.391 23/11/10,04:36:14,06,06,1, 11.9,1,1, 0.506, 10426.930, 416.842, 52784.373 23/11/10,04:36:14,07,06,1, 11.9,1,1, 0.506, 10426.952, 416.838, 52784.401 23/11/10,04:36:14,08,06,1, 11.9,1,1, 0.506, 10426.945, 416.859, 52784.398 23/11/10,04:36:14,09,06,1, 11.9,1,1, 0.506, 10426.940, 416.879, 52784.388 23/11/10,04:36:14,10,06,1, 11.9,1,1, 0.506, 10426.928, 416.863, 52784.373 23/11/10,04:36:14,11,06,1, 11.9,1,1, 0.506, 10426.916, 416.873, 52784.402 23/11/10,04:36:14,12,06,1, 11.9,1,1, 0.506, 10426.918, 416.882, 52784.371 23/11/10,04:36:14,13,06,1, 11.9,1,1, 0.506, 10426.875, 416.891, 52784.392 23/11/10,04:36:14,14,06,1, 11.9,1,1, 0.506, 10426.874, 416.896, 52784.384 23/11/10,04:36:14,15,06,1, 11.9,1,1, 0.506, 10426.859, 416.897, 52784.387 23/11/10,04:36:14,16,06,1, 11.9,1,1, 0.506, 10426.835, 416.897, 52784.404 23/11/10,04:36:14,17,06,1, 11.9,1,1, 0.506, 10426.846, 416.905, 52784.368 23/11/10,04:36:14,18,06,1, 11.9,1,1, 0.506, 10426.816, 416.906, 52784.365 23/11/10,04:36:14,19,06,1, 11.9,1,1, 0.506, 10426.826, 416.900, 52784.394 23/11/10,04:36:15,00,06,1, 11.9,1,1, 0.504, 10426.824, 416.900, 52784.394 23/11/10,04:36:15,01,06,1, 11.9,1,1, 0.504, 10426.816, 416.915, 52784.383 23/11/10,04:36:15,02,06,1, 11.9,1,1, 0.504, 10426.800, 416.922, 52784.383 23/11/10,04:36:15,03,06,1, 11.9,1,1, 0.504, 10426.792, 416.924, 52784.393 23/11/10,04:36:15,04,06,1, 11.9,1,1, 0.504, 10426.785, 416.932, 52784.373 23/11/10,04:36:15,05,06,1, 11.9,1,1, 0.504, 10426.772, 416.952, 52784.410 23/11/10,04:36:15,06,06,1, 11.9,1,1, 0.504, 10426.782, 416.956, 52784.377 23/11/10,04:36:15,07,06,1, 11.9,1,1, 0.504, 10426.773, 416.921, 52784.361 23/11/10,04:36:15,08,06,1, 11.9,1,1, 0.504, 10426.766, 416.953, 52784.344 23/11/10,04:36:15,09,06,1, 11.9,1,1, 0.504, 10426.781, 416.963, 52784.395 23/11/10,04:36:15,10,06,1, 11.9,1,1, 0.504, 10426.766, 416.954, 52784.415 23/11/10,04:36:15,11,06,1, 11.9,1,1, 0.504, 10426.747, 416.947, 52784.393 23/11/10,04:36:15,12,06,1, 11.9,1,1, 0.504, 10426.763, 416.968, 52784.388 23/11/10,04:36:15,13,06,1, 11.9,1,1, 0.504, 10426.735, 416.960, 52784.408 23/11/10,04:36:15,14,06,1, 11.9,1,1, 0.504, 10426.726, 416.976, 52784.405 23/11/10,04:36:15,15,06,1, 11.9,1,1, 0.504, 10426.738, 416.952, 52784.385 23/11/10,04:36:15,16,06,1, 11.9,1,1, 0.504, 10426.733, 416.955, 52784.405 23/11/10,04:36:15,17,06,1, 11.9,1,1, 0.504, 10426.722, 416.967, 52784.415 23/11/10,04:36:15,18,06,1, 11.9,1,1, 0.504, 10426.696, 416.956, 52784.422 23/11/10,04:36:15,19,06,1, 11.9,1,1, 0.504, 10426.702, 416.995, 52784.442 23/11/10,04:36:16,00,06,1, 11.8,1,1, 0.504, 10426.699, 416.995, 52784.442 23/11/10,04:36:16,01,06,1, 11.8,1,1, 0.504, 10426.695, 417.001, 52784.408 23/11/10,04:36:16,02,06,1, 11.8,1,1, 0.504, 10426.693, 416.997, 52784.412 23/11/10,04:36:16,03,06,1, 11.8,1,1, 0.504, 10426.692, 416.972, 52784.408 23/11/10,04:36:16,04,06,1, 11.8,1,1, 0.504, 10426.698, 417.025, 52784.528 23/11/10,04:36:16,05,06,1, 11.8,1,1, 0.504, 10426.683, 416.984, 52784.366 23/11/10,04:36:16,06,06,1, 11.8,1,1, 0.504, 10426.675, 417.012, 52784.395 23/11/10,04:36:16,07,06,1, 11.8,1,1, 0.504, 10426.671, 417.013, 52784.384 23/11/10,04:36:16,08,06,1, 11.8,1,1, 0.504, 10426.684, 417.011, 52784.385 23/11/10,04:36:16,09,06,1, 11.8,1,1, 0.504, 10426.693, 417.021, 52784.381 23/11/10,04:36:16,10,06,1, 11.8,1,1, 0.504, 10426.660, 416.992, 52784.377 23/11/10,04:36:16,11,06,1, 11.8,1,1, 0.504, 10426.653, 416.986, 52784.396 23/11/10,04:36:16,12,06,1, 11.8,1,1, 0.504, 10426.668, 416.989, 52784.393 23/11/10,04:36:16,13,06,1, 11.8,1,1, 0.504, 10426.673, 416.993, 52784.407 23/11/10,04:36:16,14,06,1, 11.8,1,1, 0.504, 10426.650, 417.004, 52784.409 23/11/10,04:36:16,15,06,1, 11.8,1,1, 0.504, 10426.648, 417.009, 52784.403 23/11/10,04:36:16,16,06,1, 11.8,1,1, 0.504, 10426.637, 416.998, 52784.431 23/11/10,04:36:16,17,06,1, 11.8,1,1, 0.504, 10426.643, 417.017, 52784.434 23/11/10,04:36:16,18,06,1, 11.8,1,1, 0.504, 10426.651, 417.008, 52784.387 23/11/10,04:36:16,19,06,1, 11.8,1,1, 0.504, 10426.644, 417.003, 52784.432 23/11/10,04:36:17,00,06,1, 11.9,1,1, 0.506, 10426.641, 417.003, 52784.432 23/11/10,04:36:17,01,06,1, 11.9,1,1, 0.506, 10426.638, 417.013, 52784.414 23/11/10,04:36:17,02,06,1, 11.9,1,1, 0.506, 10426.618, 416.997, 52784.414 23/11/10,04:36:17,03,06,1, 11.9,1,1, 0.506, 10426.595, 416.999, 52784.428 23/11/10,04:36:17,04,06,1, 11.9,1,1, 0.506, 10426.600, 416.982, 52784.411 23/11/10,04:36:17,05,06,1, 11.9,1,1, 0.506, 10426.577, 417.004, 52784.419 23/11/10,04:36:17,06,06,1, 11.9,1,1, 0.506, 10426.618, 417.004, 52784.429 23/11/10,04:36:17,07,06,1, 11.9,1,1, 0.506, 10426.593, 417.014, 52784.387 23/11/10,04:36:17,08,06,1, 11.9,1,1, 0.506, 10426.593, 416.982, 52784.105 23/11/10,04:36:17,09,06,1, 11.9,1,1, 0.506, 10426.545, 417.003, 52784.388 23/11/10,04:36:17,10,06,1, 11.9,1,1, 0.506, 10426.578, 417.021, 52784.452 23/11/10,04:36:17,11,06,1, 11.9,1,1, 0.506, 10426.533, 416.987, 52784.411 23/11/10,04:36:17,12,06,1, 11.9,1,1, 0.506, 10426.558, 416.977, 52784.414 23/11/10,04:36:17,13,06,1, 11.9,1,1, 0.506, 10426.561, 416.989, 52784.266 23/11/10,04:36:17,14,06,1, 11.9,1,1, 0.506, 10426.568, 417.008, 52784.478 23/11/10,04:36:17,15,06,1, 11.9,1,1, 0.506, 10426.562, 417.007, 52784.484 23/11/10,04:36:17,16,06,1, 11.9,1,1, 0.506, 10426.544, 417.025, 52784.444 23/11/10,04:36:17,17,06,1, 11.9,1,1, 0.506, 10426.545, 417.024, 52784.425 23/11/10,04:36:17,18,06,1, 11.9,1,1, 0.506, 10426.547, 417.019, 52784.372 23/11/10,04:36:17,19,06,1, 11.9,1,1, 0.506, 10426.563, 417.010, 52784.413 23/11/10,04:36:18,00,06,1, 11.9,1,1, 0.503, 10426.557, 417.010, 52784.413 23/11/10,04:36:18,01,06,1, 11.9,1,1, 0.503, 10426.566, 417.024, 52784.396 23/11/10,04:36:18,02,06,1, 11.9,1,1, 0.503, 10426.543, 417.015, 52784.392 23/11/10,04:36:18,03,06,1, 11.9,1,1, 0.503, 10426.563, 417.011, 52784.268 23/11/10,04:36:18,04,06,1, 11.9,1,1, 0.503, 10426.520, 417.013, 52784.500 23/11/10,04:36:18,05,06,1, 11.9,1,1, 0.503, 10426.516, 417.035, 52784.425 23/11/10,04:36:18,06,06,1, 11.9,1,1, 0.503, 10426.524, 417.002, 52784.425 23/11/10,04:36:18,07,06,1, 11.9,1,1, 0.503, 10426.511, 417.003, 52784.398 23/11/10,04:36:18,08,06,1, 11.9,1,1, 0.503, 10426.531, 417.007, 52784.421 23/11/10,04:36:18,09,06,1, 11.9,1,1, 0.503, 10426.549, 417.002, 52784.166 23/11/10,04:36:18,10,06,1, 11.9,1,1, 0.503, 10426.511, 417.027, 52784.429 23/11/10,04:36:18,11,06,1, 11.9,1,1, 0.503, 10426.520, 417.036, 52784.463 23/11/10,04:36:18,12,06,1, 11.9,1,1, 0.503, 10426.538, 417.042, 52784.468 23/11/10,04:36:18,13,06,1, 11.9,1,1, 0.503, 10426.517, 417.002, 52784.374 23/11/10,04:36:18,14,06,1, 11.9,1,1, 0.503, 10426.506, 417.039, 52784.414 23/11/10,04:36:18,15,06,1, 11.9,1,1, 0.503, 10426.537, 417.021, 52784.418 23/11/10,04:36:18,16,06,1, 11.9,1,1, 0.503, 10426.535, 417.034, 52784.422 23/11/10,04:36:18,17,06,1, 11.9,1,1, 0.503, 10426.539, 417.053, 52784.432 23/11/10,04:36:18,18,06,1, 11.9,1,1, 0.503, 10426.545, 417.052, 52784.438 23/11/10,04:36:18,19,06,1, 11.9,1,1, 0.503, 10426.527, 417.062, 52784.449 23/11/10,04:36:19,00,06,1, 11.9,1,1, 0.503, 10426.524, 417.062, 52784.449 23/11/10,04:36:19,01,06,1, 11.9,1,1, 0.503, 10426.504, 417.033, 52784.414 23/11/10,04:36:19,02,06,1, 11.9,1,1, 0.503, 10426.514, 417.060, 52784.410 23/11/10,04:36:19,03,06,1, 11.9,1,1, 0.503, 10426.533, 417.050, 52784.426 23/11/10,04:36:19,04,06,1, 11.9,1,1, 0.503, 10426.527, 417.061, 52784.443 23/11/10,04:36:19,05,06,1, 11.9,1,1, 0.503, 10426.525, 417.083, 52784.230 23/11/10,04:36:19,06,06,1, 11.9,1,1, 0.503, 10426.494, 417.078, 52784.432 23/11/10,04:36:19,07,06,1, 11.9,1,1, 0.503, 10426.516, 417.089, 52784.469 23/11/10,04:36:19,08,06,1, 11.9,1,1, 0.503, 10426.509, 417.087, 52784.476 23/11/10,04:36:19,09,06,1, 11.9,1,1, 0.503, 10426.511, 417.073, 52784.447 23/11/10,04:36:19,10,06,1, 11.9,1,1, 0.503, 10426.519, 417.081, 52784.456 23/11/10,04:36:19,11,06,1, 11.9,1,1, 0.503, 10426.537, 417.090, 52784.462 23/11/10,04:36:19,12,06,1, 11.9,1,1, 0.503, 10426.538, 417.099, 52784.487 23/11/10,04:36:19,13,06,1, 11.9,1,1, 0.503, 10426.543, 417.100, 52784.466 23/11/10,04:36:19,14,06,1, 11.9,1,1, 0.503, 10426.522, 417.089, 52784.494 23/11/10,04:36:19,15,06,1, 11.9,1,1, 0.503, 10426.547, 417.085, 52784.516 23/11/10,04:36:19,16,06,1, 11.9,1,1, 0.503, 10426.547, 417.086, 52784.469 23/11/10,04:36:19,17,06,1, 11.9,1,1, 0.503, 10426.537, 417.071, 52784.497 23/11/10,04:36:19,18,06,1, 11.9,1,1, 0.503, 10426.553, 417.076, 52784.506 23/11/10,04:36:19,19,06,1, 11.9,1,1, 0.503, 10426.564, 417.079, 52784.482 23/11/10,04:36:20,00,05,1, 11.9,1,1, 0.504, 10426.557, 417.079, 52784.482 23/11/10,04:36:20,01,05,1, 11.9,1,1, 0.504, 10426.530, 417.098, 52784.514 23/11/10,04:36:20,02,05,1, 11.9,1,1, 0.504, 10426.529, 417.091, 52784.509 23/11/10,04:36:20,03,05,1, 11.9,1,1, 0.504, 10426.508, 417.108, 52784.496 23/11/10,04:36:20,04,05,1, 11.9,1,1, 0.504, 10426.537, 417.094, 52784.456 23/11/10,04:36:20,05,05,1, 11.9,1,1, 0.504, 10426.524, 417.092, 52784.525 23/11/10,04:36:20,06,05,1, 11.9,1,1, 0.504, 10426.517, 417.089, 52784.496 23/11/10,04:36:20,07,05,1, 11.9,1,1, 0.504, 10426.504, 417.108, 52784.493 23/11/10,04:36:20,08,05,1, 11.9,1,1, 0.504, 10426.501, 417.105, 52784.660 23/11/10,04:36:20,09,05,1, 11.9,1,1, 0.504, 10426.472, 417.086, 52784.488 23/11/10,04:36:20,10,05,1, 11.9,1,1, 0.504, 10426.502, 417.085, 52784.412 23/11/10,04:36:20,11,05,1, 11.9,1,1, 0.504, 10426.497, 417.073, 52784.582 23/11/10,04:36:20,12,05,1, 11.9,1,1, 0.504, 10426.494, 417.100, 52784.537 23/11/10,04:36:20,13,05,1, 11.9,1,1, 0.504, 10426.508, 417.099, 52784.507 23/11/10,04:36:20,14,05,1, 11.9,1,1, 0.504, 10426.514, 417.109, 52784.527 23/11/10,04:36:20,15,05,1, 11.9,1,1, 0.504, 10426.494, 417.115, 52784.505 23/11/10,04:36:20,16,05,1, 11.9,1,1, 0.504, 10426.522, 417.139, 52784.532 23/11/10,04:36:20,17,05,1, 11.9,1,1, 0.504, 10426.493, 417.109, 52784.485 23/11/10,04:36:20,18,05,1, 11.9,1,1, 0.504, 10426.520, 417.113, 52784.524 23/11/10,04:36:20,19,05,1, 11.9,1,1, 0.504, 10426.494, 417.094, 52784.517 23/11/10,04:36:21,00,05,1, 12.0,1,1, 0.502, 10426.490, 417.094, 52784.517 23/11/10,04:36:21,01,05,1, 12.0,1,1, 0.502, 10426.495, 417.123, 52784.568 23/11/10,04:36:21,02,05,1, 12.0,1,1, 0.502, 10426.484, 417.135, 52784.565 23/11/10,04:36:21,03,05,1, 12.0,1,1, 0.502, 10426.489, 417.131, 52784.558 23/11/10,04:36:21,04,05,1, 12.0,1,1, 0.502, 10426.500, 417.123, 52784.519 23/11/10,04:36:21,05,05,1, 12.0,1,1, 0.502, 10426.492, 417.128, 52784.495 23/11/10,04:36:21,06,05,1, 12.0,1,1, 0.502, 10426.479, 417.126, 52784.518 23/11/10,04:36:21,07,05,1, 12.0,1,1, 0.502, 10426.491, 417.131, 52784.517 23/11/10,04:36:21,08,05,1, 12.0,1,1, 0.502, 10426.485, 417.146, 52784.508 23/11/10,04:36:21,09,05,1, 12.0,1,1, 0.502, 10426.501, 417.148, 52784.592 23/11/10,04:36:21,10,05,1, 12.0,1,1, 0.502, 10426.487, 417.130, 52784.566 23/11/10,04:36:21,11,05,1, 12.0,1,1, 0.502, 10426.483, 417.151, 52784.561 23/11/10,04:36:21,12,05,1, 12.0,1,1, 0.502, 10426.472, 417.139, 52784.533 23/11/10,04:36:21,13,05,1, 12.0,1,1, 0.502, 10426.473, 417.169, 52784.553 23/11/10,04:36:21,14,05,1, 12.0,1,1, 0.502, 10426.449, 417.159, 52784.520 23/11/10,04:36:21,15,05,1, 12.0,1,1, 0.502, 10426.463, 417.153, 52784.549 23/11/10,04:36:21,16,05,1, 12.0,1,1, 0.502, 10426.461, 417.179, 52784.566 23/11/10,04:36:21,17,05,1, 12.0,1,1, 0.502, 10426.458, 417.172, 52784.552 23/11/10,04:36:21,18,05,1, 12.0,1,1, 0.502, 10426.470, 417.169, 52784.566 23/11/10,04:36:21,19,05,1, 12.0,1,1, 0.502, 10426.437, 417.174, 52784.558 23/11/10,04:36:22,00,05,1, 12.0,1,1, 0.498, 10426.432, 417.174, 52784.558 23/11/10,04:36:22,01,05,1, 12.0,1,1, 0.498, 10426.436, 417.167, 52784.503 23/11/10,04:36:22,02,05,1, 12.0,1,1, 0.498, 10426.432, 417.146, 52784.540 23/11/10,04:36:22,03,05,1, 12.0,1,1, 0.498, 10426.426, 417.181, 52784.534 23/11/10,04:36:22,04,05,1, 12.0,1,1, 0.498, 10426.430, 417.152, 52784.619 23/11/10,04:36:22,05,05,1, 12.0,1,1, 0.498, 10426.415, 417.151, 52784.574 23/11/10,04:36:22,06,05,1, 12.0,1,1, 0.498, 10426.437, 417.160, 52784.579 23/11/10,04:36:22,07,05,1, 12.0,1,1, 0.498, 10426.416, 417.162, 52784.580 23/11/10,04:36:22,08,05,1, 12.0,1,1, 0.498, 10426.393, 417.158, 52784.527 23/11/10,04:36:22,09,05,1, 12.0,1,1, 0.498, 10426.405, 417.191, 52784.571 23/11/10,04:36:22,10,05,1, 12.0,1,1, 0.498, 10426.400, 417.190, 52784.576 23/11/10,04:36:22,11,05,1, 12.0,1,1, 0.498, 10426.394, 417.182, 52784.582 23/11/10,04:36:22,12,05,1, 12.0,1,1, 0.498, 10426.407, 417.205, 52784.578 23/11/10,04:36:22,13,05,1, 12.0,1,1, 0.498, 10426.415, 417.200, 52784.602 23/11/10,04:36:22,14,05,1, 12.0,1,1, 0.498, 10426.380, 417.189, 52784.613 23/11/10,04:36:22,15,05,1, 12.0,1,1, 0.498, 10426.383, 417.174, 52784.628 23/11/10,04:36:22,16,05,1, 12.0,1,1, 0.498, 10426.370, 417.195, 52784.599 23/11/10,04:36:22,17,05,1, 12.0,1,1, 0.498, 10426.382, 417.202, 52784.625 23/11/10,04:36:22,18,05,1, 12.0,1,1, 0.498, 10426.368, 417.196, 52784.587 23/11/10,04:36:22,19,05,1, 12.0,1,1, 0.498, 10426.372, 417.218, 52784.566 23/11/10,04:36:23,00,05,1, 11.9,1,1, 0.504, 10426.365, 417.218, 52784.566 23/11/10,04:36:23,01,05,1, 11.9,1,1, 0.504, 10426.357, 417.195, 52784.630 23/11/10,04:36:23,02,05,1, 11.9,1,1, 0.504, 10426.367, 417.218, 52784.618 23/11/10,04:36:23,03,05,1, 11.9,1,1, 0.504, 10426.361, 417.203, 52784.647 23/11/10,04:36:23,04,05,1, 11.9,1,1, 0.504, 10426.350, 417.196, 52784.632 23/11/10,04:36:23,05,05,1, 11.9,1,1, 0.504, 10426.337, 417.203, 52784.643 23/11/10,04:36:23,06,05,1, 11.9,1,1, 0.504, 10426.365, 417.228, 52784.622 23/11/10,04:36:23,07,05,1, 11.9,1,1, 0.504, 10426.333, 417.233, 52784.629 23/11/10,04:36:23,08,05,1, 11.9,1,1, 0.504, 10426.326, 417.207, 52784.615 23/11/10,04:36:23,09,05,1, 11.9,1,1, 0.504, 10426.303, 417.203, 52784.659 23/11/10,04:36:23,10,05,1, 11.9,1,1, 0.504, 10426.323, 417.205, 52784.648 23/11/10,04:36:23,11,05,1, 11.9,1,1, 0.504, 10426.316, 417.194, 52784.654 23/11/10,04:36:23,12,05,1, 11.9,1,1, 0.504, 10426.290, 417.214, 52784.650 23/11/10,04:36:23,13,05,1, 11.9,1,1, 0.504, 10426.294, 417.220, 52784.629 23/11/10,04:36:23,14,05,1, 11.9,1,1, 0.504, 10426.270, 417.213, 52784.635 23/11/10,04:36:23,15,05,1, 11.9,1,1, 0.504, 10426.248, 417.205, 52784.610 23/11/10,04:36:23,16,05,1, 11.9,1,1, 0.504, 10426.272, 417.229, 52784.615 23/11/10,04:36:23,17,05,1, 11.9,1,1, 0.504, 10426.244, 417.216, 52784.637 23/11/10,04:36:23,18,05,1, 11.9,1,1, 0.504, 10426.253, 417.208, 52784.634 23/11/10,04:36:23,19,05,1, 11.9,1,1, 0.504, 10426.238, 417.209, 52784.663 23/11/10,04:36:24,00,05,1, 11.9,1,1, 0.504, 10426.232, 417.209, 52784.663 23/11/10,04:36:24,01,05,1, 11.9,1,1, 0.504, 10426.209, 417.207, 52784.634 23/11/10,04:36:24,02,05,1, 11.9,1,1, 0.504, 10426.223, 417.204, 52784.664 23/11/10,04:36:24,03,05,1, 11.9,1,1, 0.504, 10426.216, 417.208, 52784.637 23/11/10,04:36:24,04,05,1, 11.9,1,1, 0.504, 10426.203, 417.219, 52784.633 23/11/10,04:36:24,05,05,1, 11.9,1,1, 0.504, 10426.185, 417.210, 52784.698 23/11/10,04:36:24,06,05,1, 11.9,1,1, 0.504, 10426.190, 417.204, 52784.686 23/11/10,04:36:24,07,05,1, 11.9,1,1, 0.504, 10426.171, 417.223, 52784.686 23/11/10,04:36:24,08,05,1, 11.9,1,1, 0.504, 10426.160, 417.220, 52784.680 23/11/10,04:36:24,09,05,1, 11.9,1,1, 0.504, 10426.149, 417.226, 52784.802 23/11/10,04:36:24,10,05,1, 11.9,1,1, 0.504, 10426.141, 417.197, 52784.685 23/11/10,04:36:24,11,05,1, 11.9,1,1, 0.504, 10426.138, 417.191, 52784.650 23/11/10,04:36:24,12,05,1, 11.9,1,1, 0.504, 10426.134, 417.179, 52784.619 23/11/10,04:36:24,13,05,1, 11.9,1,1, 0.504, 10426.116, 417.206, 52784.645 23/11/10,04:36:24,14,05,1, 11.9,1,1, 0.504, 10426.101, 417.216, 52784.717 23/11/10,04:36:24,15,05,1, 11.9,1,1, 0.504, 10426.085, 417.200, 52784.668 23/11/10,04:36:24,16,05,1, 11.9,1,1, 0.504, 10426.077, 417.218, 52784.681 23/11/10,04:36:24,17,05,1, 11.9,1,1, 0.504, 10426.075, 417.233, 52784.655 23/11/10,04:36:24,18,05,1, 11.9,1,1, 0.504, 10426.044, 417.212, 52784.648 23/11/10,04:36:24,19,05,1, 11.9,1,1, 0.504, 10426.044, 417.182, 52784.669 23/11/10,04:36:25,00,06,1, 11.9,1,1, 0.502, 10426.040, 417.182, 52784.669 23/11/10,04:36:25,01,06,1, 11.9,1,1, 0.502, 10426.032, 417.213, 52784.688 23/11/10,04:36:25,02,06,1, 11.9,1,1, 0.502, 10426.012, 417.207, 52784.699 23/11/10,04:36:25,03,06,1, 11.9,1,1, 0.502, 10426.022, 417.208, 52784.693 23/11/10,04:36:25,04,06,1, 11.9,1,1, 0.502, 10426.013, 417.241, 52784.688 23/11/10,04:36:25,05,06,1, 11.9,1,1, 0.502, 10426.019, 417.211, 52784.710 23/11/10,04:36:25,06,06,1, 11.9,1,1, 0.502, 10426.005, 417.214, 52784.668 23/11/10,04:36:25,07,06,1, 11.9,1,1, 0.502, 10425.980, 417.197, 52784.715 23/11/10,04:36:25,08,06,1, 11.9,1,1, 0.502, 10425.985, 417.209, 52784.680 23/11/10,04:36:25,09,06,1, 11.9,1,1, 0.502, 10426.000, 417.223, 52784.741 23/11/10,04:36:25,10,06,1, 11.9,1,1, 0.502, 10425.947, 417.206, 52784.766 23/11/10,04:36:25,11,06,1, 11.9,1,1, 0.502, 10425.981, 417.206, 52784.724 23/11/10,04:36:25,12,06,1, 11.9,1,1, 0.502, 10425.968, 417.222, 52784.706 23/11/10,04:36:25,13,06,1, 11.9,1,1, 0.502, 10425.943, 417.214, 52784.677 23/11/10,04:36:25,14,06,1, 11.9,1,1, 0.502, 10425.913, 417.223, 52784.762 23/11/10,04:36:25,15,06,1, 11.9,1,1, 0.502, 10425.914, 417.228, 52784.639 23/11/10,04:36:25,16,06,1, 11.9,1,1, 0.502, 10425.923, 417.239, 52784.695 23/11/10,04:36:25,17,06,1, 11.9,1,1, 0.502, 10425.900, 417.230, 52784.694 23/11/10,04:36:25,18,06,1, 11.9,1,1, 0.502, 10425.894, 417.255, 52784.701 23/11/10,04:36:25,19,06,1, 11.9,1,1, 0.502, 10425.909, 417.270, 52784.733 23/11/10,04:36:26,00,06,1, 11.9,1,1, 0.504, 10425.906, 417.270, 52784.733 23/11/10,04:36:26,01,06,1, 11.9,1,1, 0.504, 10425.894, 417.265, 52784.749 23/11/10,04:36:26,02,06,1, 11.9,1,1, 0.504, 10425.874, 417.285, 52784.718 23/11/10,04:36:26,03,06,1, 11.9,1,1, 0.504, 10425.852, 417.286, 52784.700 23/11/10,04:36:26,04,06,1, 11.9,1,1, 0.504, 10425.882, 417.280, 52784.738 23/11/10,04:36:26,05,06,1, 11.9,1,1, 0.504, 10425.877, 417.294, 52784.731 23/11/10,04:36:26,06,06,1, 11.9,1,1, 0.504, 10425.858, 417.299, 52784.722 23/11/10,04:36:26,07,06,1, 11.9,1,1, 0.504, 10425.845, 417.278, 52784.752 23/11/10,04:36:26,08,06,1, 11.9,1,1, 0.504, 10425.854, 417.289, 52784.721 23/11/10,04:36:26,09,06,1, 11.9,1,1, 0.504, 10425.863, 417.298, 52784.750 23/11/10,04:36:26,10,06,1, 11.9,1,1, 0.504, 10425.842, 417.310, 52784.724 23/11/10,04:36:26,11,06,1, 11.9,1,1, 0.504, 10425.851, 417.321, 52784.717 23/11/10,04:36:26,12,06,1, 11.9,1,1, 0.504, 10425.798, 417.333, 52784.729 23/11/10,04:36:26,13,06,1, 11.9,1,1, 0.504, 10425.800, 417.345, 52784.729 23/11/10,04:36:26,14,06,1, 11.9,1,1, 0.504, 10425.783, 417.342, 52784.691 23/11/10,04:36:26,15,06,1, 11.9,1,1, 0.504, 10425.811, 417.341, 52784.751 23/11/10,04:36:26,16,06,1, 11.9,1,1, 0.504, 10425.803, 417.335, 52784.737 23/11/10,04:36:26,17,06,1, 11.9,1,1, 0.504, 10425.819, 417.343, 52784.771 23/11/10,04:36:26,18,06,1, 11.9,1,1, 0.504, 10425.801, 417.346, 52784.777 23/11/10,04:36:26,19,06,1, 11.9,1,1, 0.504, 10425.777, 417.357, 52784.771 23/11/10,04:36:27,00,06,1, 11.9,1,1, 0.507, 10425.773, 417.357, 52784.771 23/11/10,04:36:27,01,06,1, 11.9,1,1, 0.507, 10425.771, 417.370, 52784.758 23/11/10,04:36:27,02,06,1, 11.9,1,1, 0.507, 10425.763, 417.365, 52784.668 23/11/10,04:36:27,03,06,1, 11.9,1,1, 0.507, 10425.758, 417.364, 52784.780 23/11/10,04:36:27,04,06,1, 11.9,1,1, 0.507, 10425.754, 417.334, 52784.761 23/11/10,04:36:27,05,06,1, 11.9,1,1, 0.507, 10425.757, 417.352, 52784.736 23/11/10,04:36:27,06,06,1, 11.9,1,1, 0.507, 10425.745, 417.369, 52784.793 23/11/10,04:36:27,07,06,1, 11.9,1,1, 0.507, 10425.748, 417.379, 52784.776 23/11/10,04:36:27,08,06,1, 11.9,1,1, 0.507, 10425.743, 417.365, 52784.768 23/11/10,04:36:27,09,06,1, 11.9,1,1, 0.507, 10425.711, 417.379, 52784.757 23/11/10,04:36:27,10,06,1, 11.9,1,1, 0.507, 10425.711, 417.371, 52784.746 23/11/10,04:36:27,11,06,1, 11.9,1,1, 0.507, 10425.697, 417.355, 52784.760 23/11/10,04:36:27,12,06,1, 11.9,1,1, 0.507, 10425.701, 417.407, 52784.776 23/11/10,04:36:27,13,06,1, 11.9,1,1, 0.507, 10425.672, 417.369, 52784.749 23/11/10,04:36:27,14,06,1, 11.9,1,1, 0.507, 10425.685, 417.403, 52784.766 23/11/10,04:36:27,15,06,1, 11.9,1,1, 0.507, 10425.679, 417.367, 52784.780 23/11/10,04:36:27,16,06,1, 11.9,1,1, 0.507, 10425.669, 417.389, 52784.703 23/11/10,04:36:27,17,06,1, 11.9,1,1, 0.507, 10425.672, 417.384, 52784.717 23/11/10,04:36:27,18,06,1, 11.9,1,1, 0.507, 10425.684, 417.381, 52784.733 23/11/10,04:36:27,19,06,1, 11.9,1,1, 0.507, 10425.702, 417.386, 52784.799 23/11/10,04:36:28,00,05,1, 11.9,1,1, 0.506, 10425.698, 417.386, 52784.799 23/11/10,04:36:28,01,05,1, 11.9,1,1, 0.506, 10425.658, 417.411, 52784.797 23/11/10,04:36:28,02,05,1, 11.9,1,1, 0.506, 10425.636, 417.412, 52784.800 23/11/10,04:36:28,03,05,1, 11.9,1,1, 0.506, 10425.638, 417.398, 52784.779 23/11/10,04:36:28,04,05,1, 11.9,1,1, 0.506, 10425.633, 417.392, 52784.759 23/11/10,04:36:28,05,05,1, 11.9,1,1, 0.506, 10425.623, 417.405, 52784.721 23/11/10,04:36:28,06,05,1, 11.9,1,1, 0.506, 10425.593, 417.392, 52784.716 23/11/10,04:36:28,07,05,1, 11.9,1,1, 0.506, 10425.590, 417.386, 52784.717 23/11/10,04:36:28,08,05,1, 11.9,1,1, 0.506, 10425.588, 417.406, 52784.726 23/11/10,04:36:28,09,05,1, 11.9,1,1, 0.506, 10425.606, 417.401, 52784.774 23/11/10,04:36:28,10,05,1, 11.9,1,1, 0.506, 10425.611, 417.413, 52784.765 23/11/10,04:36:28,11,05,1, 11.9,1,1, 0.506, 10425.612, 417.398, 52784.778 23/11/10,04:36:28,12,05,1, 11.9,1,1, 0.506, 10425.601, 417.404, 52784.790 23/11/10,04:36:28,13,05,1, 11.9,1,1, 0.506, 10425.607, 417.387, 52784.743 23/11/10,04:36:28,14,05,1, 11.9,1,1, 0.506, 10425.578, 417.396, 52784.738 23/11/10,04:36:28,15,05,1, 11.9,1,1, 0.506, 10425.586, 417.391, 52784.755 23/11/10,04:36:28,16,05,1, 11.9,1,1, 0.506, 10425.588, 417.410, 52784.739 23/11/10,04:36:28,17,05,1, 11.9,1,1, 0.506, 10425.582, 417.432, 52784.739 23/11/10,04:36:28,18,05,1, 11.9,1,1, 0.506, 10425.579, 417.380, 52784.748 23/11/10,04:36:28,19,05,1, 11.9,1,1, 0.506, 10425.575, 417.397, 52784.767 23/11/10,04:36:29,00,05,1, 12.0,1,1, 0.504, 10425.572, 417.397, 52784.767 23/11/10,04:36:29,01,05,1, 12.0,1,1, 0.504, 10425.569, 417.416, 52784.782 23/11/10,04:36:29,02,05,1, 12.0,1,1, 0.504, 10425.579, 417.416, 52784.721 23/11/10,04:36:29,03,05,1, 12.0,1,1, 0.504, 10425.589, 417.437, 52784.778 23/11/10,04:36:29,04,05,1, 12.0,1,1, 0.504, 10425.557, 417.428, 52784.799 23/11/10,04:36:29,05,05,1, 12.0,1,1, 0.504, 10425.577, 417.409, 52784.762 23/11/10,04:36:29,06,05,1, 12.0,1,1, 0.504, 10425.567, 417.419, 52784.795 23/11/10,04:36:29,07,05,1, 12.0,1,1, 0.504, 10425.532, 417.445, 52784.779 23/11/10,04:36:29,08,05,1, 12.0,1,1, 0.504, 10425.557, 417.430, 52784.769 23/11/10,04:36:29,09,05,1, 12.0,1,1, 0.504, 10425.537, 417.440, 52784.729 23/11/10,04:36:29,10,05,1, 12.0,1,1, 0.504, 10425.536, 417.459, 52784.756 23/11/10,04:36:29,11,05,1, 12.0,1,1, 0.504, 10425.512, 417.463, 52784.746 23/11/10,04:36:29,12,05,1, 12.0,1,1, 0.504, 10425.519, 417.439, 52784.755 23/11/10,04:36:29,13,05,1, 12.0,1,1, 0.504, 10425.534, 417.439, 52784.769 23/11/10,04:36:29,14,05,1, 12.0,1,1, 0.504, 10425.520, 417.452, 52784.742 23/11/10,04:36:29,15,05,1, 12.0,1,1, 0.504, 10425.524, 417.433, 52784.749 23/11/10,04:36:29,16,05,1, 12.0,1,1, 0.504, 10425.524, 417.440, 52784.763 23/11/10,04:36:29,17,05,1, 12.0,1,1, 0.504, 10425.503, 417.468, 52784.745 23/11/10,04:36:29,18,05,1, 12.0,1,1, 0.504, 10425.521, 417.459, 52784.780 23/11/10,04:36:29,19,05,1, 12.0,1,1, 0.504, 10425.487, 417.468, 52784.740 23/11/10,04:36:30,00,06,1, 11.9,1,1, 0.504, 10425.481, 417.468, 52784.740 23/11/10,04:36:30,01,06,1, 11.9,1,1, 0.504, 10425.491, 417.436, 52784.746 23/11/10,04:36:30,02,06,1, 11.9,1,1, 0.504, 10425.477, 417.416, 52784.763 23/11/10,04:36:30,03,06,1, 11.9,1,1, 0.504, 10425.460, 417.475, 52784.755 23/11/10,04:36:30,04,06,1, 11.9,1,1, 0.504, 10425.475, 417.457, 52784.761 23/11/10,04:36:30,05,06,1, 11.9,1,1, 0.504, 10425.477, 417.472, 52784.799 23/11/10,04:36:30,06,06,1, 11.9,1,1, 0.504, 10425.473, 417.465, 52784.759 23/11/10,04:36:30,07,06,1, 11.9,1,1, 0.504, 10425.450, 417.463, 52784.732 23/11/10,04:36:30,08,06,1, 11.9,1,1, 0.504, 10425.456, 417.464, 52784.768 23/11/10,04:36:30,09,06,1, 11.9,1,1, 0.504, 10425.448, 417.466, 52784.730 23/11/10,04:36:30,10,06,1, 11.9,1,1, 0.504, 10425.437, 417.464, 52784.749 23/11/10,04:36:30,11,06,1, 11.9,1,1, 0.504, 10425.441, 417.465, 52784.780 23/11/10,04:36:30,12,06,1, 11.9,1,1, 0.504, 10425.442, 417.461, 52784.787 23/11/10,04:36:30,13,06,1, 11.9,1,1, 0.504, 10425.441, 417.480, 52784.782 23/11/10,04:36:30,14,06,1, 11.9,1,1, 0.504, 10425.416, 417.476, 52784.786 23/11/10,04:36:30,15,06,1, 11.9,1,1, 0.504, 10425.410, 417.491, 52784.729 23/11/10,04:36:30,16,06,1, 11.9,1,1, 0.504, 10425.387, 417.464, 52784.665 23/11/10,04:36:30,17,06,1, 11.9,1,1, 0.504, 10425.409, 417.465, 52784.794 23/11/10,04:36:30,18,06,1, 11.9,1,1, 0.504, 10425.419, 417.496, 52784.972 23/11/10,04:36:30,19,06,1, 11.9,1,1, 0.504, 10425.428, 417.476, 52784.895 23/11/10,04:36:31,00,06,1, 11.9,1,1, 0.503, 10425.422, 417.476, 52784.895 23/11/10,04:36:31,01,06,1, 11.9,1,1, 0.503, 10425.410, 417.502, 52784.750 23/11/10,04:36:31,02,06,1, 11.9,1,1, 0.503, 10425.381, 417.474, 52784.797 23/11/10,04:36:31,03,06,1, 11.9,1,1, 0.503, 10425.381, 417.470, 52784.798 23/11/10,04:36:31,04,06,1, 11.9,1,1, 0.503, 10425.361, 417.489, 52784.820 23/11/10,04:36:31,05,06,1, 11.9,1,1, 0.503, 10425.327, 417.486, 52784.788 23/11/10,04:36:31,06,06,1, 11.9,1,1, 0.503, 10425.349, 417.491, 52784.779 23/11/10,04:36:31,07,06,1, 11.9,1,1, 0.503, 10425.354, 417.501, 52784.808 23/11/10,04:36:31,08,06,1, 11.9,1,1, 0.503, 10425.339, 417.517, 52784.804 23/11/10,04:36:31,09,06,1, 11.9,1,1, 0.503, 10425.325, 417.482, 52784.831 23/11/10,04:36:31,10,06,1, 11.9,1,1, 0.503, 10425.313, 417.488, 52784.837 23/11/10,04:36:31,11,06,1, 11.9,1,1, 0.503, 10425.336, 417.494, 52784.804 23/11/10,04:36:31,12,06,1, 11.9,1,1, 0.503, 10425.333, 417.492, 52784.801 23/11/10,04:36:31,13,06,1, 11.9,1,1, 0.503, 10425.327, 417.506, 52784.829 23/11/10,04:36:31,14,06,1, 11.9,1,1, 0.503, 10425.315, 417.520, 52784.823 23/11/10,04:36:31,15,06,1, 11.9,1,1, 0.503, 10425.324, 417.524, 52784.817 23/11/10,04:36:31,16,06,1, 11.9,1,1, 0.503, 10425.315, 417.514, 52784.790 23/11/10,04:36:31,17,06,1, 11.9,1,1, 0.503, 10425.293, 417.528, 52784.811 23/11/10,04:36:31,18,06,1, 11.9,1,1, 0.503, 10425.322, 417.530, 52784.781 23/11/10,04:36:31,19,06,1, 11.9,1,1, 0.503, 10425.297, 417.525, 52784.768 23/11/10,04:36:32,00,06,1, 11.9,1,1, 0.505, 10425.297, 417.525, 52784.768 23/11/10,04:36:32,01,06,1, 11.9,1,1, 0.505, 10425.314, 417.546, 52784.790 23/11/10,04:36:32,02,06,1, 11.9,1,1, 0.505, 10425.315, 417.519, 52784.818 23/11/10,04:36:32,03,06,1, 11.9,1,1, 0.505, 10425.309, 417.488, 52784.811 23/11/10,04:36:32,04,06,1, 11.9,1,1, 0.505, 10425.306, 417.525, 52784.817 23/11/10,04:36:32,05,06,1, 11.9,1,1, 0.505, 10425.289, 417.509, 52784.810 23/11/10,04:36:32,06,06,1, 11.9,1,1, 0.505, 10425.279, 417.518, 52784.788 23/11/10,04:36:32,07,06,1, 11.9,1,1, 0.505, 10425.301, 417.534, 52784.787 23/11/10,04:36:32,08,06,1, 11.9,1,1, 0.505, 10425.292, 417.540, 52784.800 23/11/10,04:36:32,09,06,1, 11.9,1,1, 0.505, 10425.282, 417.547, 52784.818 23/11/10,04:36:32,10,06,1, 11.9,1,1, 0.505, 10425.281, 417.541, 52784.853 23/11/10,04:36:32,11,06,1, 11.9,1,1, 0.505, 10425.309, 417.522, 52784.843 23/11/10,04:36:32,12,06,1, 11.9,1,1, 0.505, 10425.298, 417.532, 52784.798 23/11/10,04:36:32,13,06,1, 11.9,1,1, 0.505, 10425.279, 417.533, 52784.810 23/11/10,04:36:32,14,06,1, 11.9,1,1, 0.505, 10425.297, 417.553, 52784.846 23/11/10,04:36:32,15,06,1, 11.9,1,1, 0.505, 10425.275, 417.572, 52784.828 23/11/10,04:36:32,16,06,1, 11.9,1,1, 0.505, 10425.291, 417.547, 52784.830 23/11/10,04:36:32,17,06,1, 11.9,1,1, 0.505, 10425.281, 417.543, 52784.820 23/11/10,04:36:32,18,06,1, 11.9,1,1, 0.505, 10425.267, 417.539, 52784.817 23/11/10,04:36:32,19,06,1, 11.9,1,1, 0.505, 10425.283, 417.540, 52784.844 23/11/10,04:36:33,00,06,1, 11.9,1,1, 0.503, 10425.280, 417.540, 52784.844 23/11/10,04:36:33,01,06,1, 11.9,1,1, 0.503, 10425.243, 417.553, 52784.851 23/11/10,04:36:33,02,06,1, 11.9,1,1, 0.503, 10425.232, 417.567, 52784.834 23/11/10,04:36:33,03,06,1, 11.9,1,1, 0.503, 10425.253, 417.572, 52784.851 23/11/10,04:36:33,04,06,1, 11.9,1,1, 0.503, 10425.239, 417.556, 52784.842 23/11/10,04:36:33,05,06,1, 11.9,1,1, 0.503, 10425.223, 417.564, 52784.834 23/11/10,04:36:33,06,06,1, 11.9,1,1, 0.503, 10425.243, 417.558, 52784.840 23/11/10,04:36:33,07,06,1, 11.9,1,1, 0.503, 10425.223, 417.548, 52784.859 23/11/10,04:36:33,08,06,1, 11.9,1,1, 0.503, 10425.228, 417.590, 52784.825 23/11/10,04:36:33,09,06,1, 11.9,1,1, 0.503, 10425.237, 417.581, 52784.841 23/11/10,04:36:33,10,06,1, 11.9,1,1, 0.503, 10425.223, 417.574, 52784.824 23/11/10,04:36:33,11,06,1, 11.9,1,1, 0.503, 10425.224, 417.572, 52784.825 23/11/10,04:36:33,12,06,1, 11.9,1,1, 0.503, 10425.233, 417.604, 52784.883 23/11/10,04:36:33,13,06,1, 11.9,1,1, 0.503, 10425.219, 417.589, 52784.859 23/11/10,04:36:33,14,06,1, 11.9,1,1, 0.503, 10425.230, 417.609, 52784.839 23/11/10,04:36:33,15,06,1, 11.9,1,1, 0.503, 10425.205, 417.598, 52784.833 23/11/10,04:36:33,16,06,1, 11.9,1,1, 0.503, 10425.215, 417.573, 52784.831 23/11/10,04:36:33,17,06,1, 11.9,1,1, 0.503, 10425.216, 417.597, 52784.858 23/11/10,04:36:33,18,06,1, 11.9,1,1, 0.503, 10425.215, 417.623, 52784.892 23/11/10,04:36:33,19,06,1, 11.9,1,1, 0.503, 10425.210, 417.634, 52784.877 23/11/10,04:36:34,00,06,1, 11.9,1,1, 0.501, 10425.205, 417.634, 52784.877 23/11/10,04:36:34,01,06,1, 11.9,1,1, 0.501, 10425.191, 417.616, 52784.875 23/11/10,04:36:34,02,06,1, 11.9,1,1, 0.501, 10425.189, 417.597, 52784.870 23/11/10,04:36:34,03,06,1, 11.9,1,1, 0.501, 10425.170, 417.615, 52784.860 23/11/10,04:36:34,04,06,1, 11.9,1,1, 0.501, 10425.183, 417.628, 52784.882 23/11/10,04:36:34,05,06,1, 11.9,1,1, 0.501, 10425.145, 417.644, 52784.884 23/11/10,04:36:34,06,06,1, 11.9,1,1, 0.501, 10425.159, 417.647, 52784.913 23/11/10,04:36:34,07,06,1, 11.9,1,1, 0.501, 10425.133, 417.612, 52784.893 23/11/10,04:36:34,08,06,1, 11.9,1,1, 0.501, 10425.143, 417.637, 52784.889 23/11/10,04:36:34,09,06,1, 11.9,1,1, 0.501, 10425.138, 417.657, 52784.902 23/11/10,04:36:34,10,06,1, 11.9,1,1, 0.501, 10425.118, 417.624, 52784.858 23/11/10,04:36:34,11,06,1, 11.9,1,1, 0.501, 10425.119, 417.647, 52784.927 23/11/10,04:36:34,12,06,1, 11.9,1,1, 0.501, 10425.118, 417.662, 52784.922 23/11/10,04:36:34,13,06,1, 11.9,1,1, 0.501, 10425.129, 417.643, 52784.937 23/11/10,04:36:34,14,06,1, 11.9,1,1, 0.501, 10425.100, 417.646, 52784.901 23/11/10,04:36:34,15,06,1, 11.9,1,1, 0.501, 10425.097, 417.656, 52784.902 23/11/10,04:36:34,16,06,1, 11.9,1,1, 0.501, 10425.086, 417.654, 52784.907 23/11/10,04:36:34,17,06,1, 11.9,1,1, 0.501, 10425.101, 417.643, 52784.902 23/11/10,04:36:34,18,06,1, 11.9,1,1, 0.501, 10425.092, 417.641, 52784.920 23/11/10,04:36:34,19,06,1, 11.9,1,1, 0.501, 10425.110, 417.678, 52784.924 23/11/10,04:36:35,00,06,1, 11.9,1,1, 0.506, 10425.105, 417.678, 52784.924 23/11/10,04:36:35,01,06,1, 11.9,1,1, 0.506, 10425.076, 417.669, 52784.913 23/11/10,04:36:35,02,06,1, 11.9,1,1, 0.506, 10425.087, 417.663, 52784.940 23/11/10,04:36:35,03,06,1, 11.9,1,1, 0.506, 10425.068, 417.660, 52784.919 23/11/10,04:36:35,04,06,1, 11.9,1,1, 0.506, 10425.071, 417.677, 52784.976 23/11/10,04:36:35,05,06,1, 11.9,1,1, 0.506, 10425.064, 417.626, 52784.958 23/11/10,04:36:35,06,06,1, 11.9,1,1, 0.506, 10425.040, 417.677, 52784.997 23/11/10,04:36:35,07,06,1, 11.9,1,1, 0.506, 10425.040, 417.633, 52784.985 23/11/10,04:36:35,08,06,1, 11.9,1,1, 0.506, 10425.035, 417.676, 52784.971 23/11/10,04:36:35,09,06,1, 11.9,1,1, 0.506, 10425.047, 417.675, 52784.984 23/11/10,04:36:35,10,06,1, 11.9,1,1, 0.506, 10425.026, 417.682, 52784.999 23/11/10,04:36:35,11,06,1, 11.9,1,1, 0.506, 10425.012, 417.662, 52784.962 23/11/10,04:36:35,12,06,1, 11.9,1,1, 0.506, 10425.003, 417.677, 52784.957 23/11/10,04:36:35,13,06,1, 11.9,1,1, 0.506, 10425.010, 417.678, 52784.970 23/11/10,04:36:35,14,06,1, 11.9,1,1, 0.506, 10424.990, 417.683, 52784.982 23/11/10,04:36:35,15,06,1, 11.9,1,1, 0.506, 10425.014, 417.679, 52784.981 23/11/10,04:36:35,16,06,1, 11.9,1,1, 0.506, 10424.981, 417.688, 52784.975 23/11/10,04:36:35,17,06,1, 11.9,1,1, 0.506, 10424.979, 417.701, 52784.970 23/11/10,04:36:35,18,06,1, 11.9,1,1, 0.506, 10424.980, 417.666, 52784.985 23/11/10,04:36:35,19,06,1, 11.9,1,1, 0.506, 10424.945, 417.703, 52784.988 23/11/10,04:36:36,00,06,1, 11.9,1,1, 0.505, 10424.938, 417.703, 52784.988 23/11/10,04:36:36,01,06,1, 11.9,1,1, 0.505, 10424.942, 417.712, 52784.982 23/11/10,04:36:36,02,06,1, 11.9,1,1, 0.505, 10424.911, 417.717, 52785.008 23/11/10,04:36:36,03,06,1, 11.9,1,1, 0.505, 10424.886, 417.733, 52785.006 23/11/10,04:36:36,04,06,1, 11.9,1,1, 0.505, 10424.875, 417.718, 52785.008 23/11/10,04:36:36,05,06,1, 11.9,1,1, 0.505, 10424.887, 417.701, 52785.004 23/11/10,04:36:36,06,06,1, 11.9,1,1, 0.505, 10424.891, 417.717, 52784.985 23/11/10,04:36:36,07,06,1, 11.9,1,1, 0.505, 10424.844, 417.732, 52785.014 23/11/10,04:36:36,08,06,1, 11.9,1,1, 0.505, 10424.838, 417.711, 52785.002 23/11/10,04:36:36,09,06,1, 11.9,1,1, 0.505, 10424.849, 417.738, 52785.036 23/11/10,04:36:36,10,06,1, 11.9,1,1, 0.505, 10424.839, 417.741, 52785.053 23/11/10,04:36:36,11,06,1, 11.9,1,1, 0.505, 10424.812, 417.736, 52785.011 23/11/10,04:36:36,12,06,1, 11.9,1,1, 0.505, 10424.795, 417.735, 52785.021 23/11/10,04:36:36,13,06,1, 11.9,1,1, 0.505, 10424.769, 417.760, 52785.025 23/11/10,04:36:36,14,06,1, 11.9,1,1, 0.505, 10424.782, 417.763, 52784.998 23/11/10,04:36:36,15,06,1, 11.9,1,1, 0.505, 10424.770, 417.753, 52784.989 23/11/10,04:36:36,16,06,1, 11.9,1,1, 0.505, 10424.766, 417.763, 52785.041 23/11/10,04:36:36,17,06,1, 11.9,1,1, 0.505, 10424.740, 417.775, 52785.052 23/11/10,04:36:36,18,06,1, 11.9,1,1, 0.505, 10424.724, 417.771, 52785.056 23/11/10,04:36:36,19,06,1, 11.9,1,1, 0.505, 10424.721, 417.777, 52785.050 23/11/10,04:36:37,00,06,1, 11.9,1,1, 0.505, 10424.713, 417.777, 52785.050 23/11/10,04:36:37,01,06,1, 11.9,1,1, 0.505, 10424.667, 417.781, 52785.046 23/11/10,04:36:37,02,06,1, 11.9,1,1, 0.505, 10424.649, 417.792, 52785.022 23/11/10,04:36:37,03,06,1, 11.9,1,1, 0.505, 10424.643, 417.784, 52785.038 23/11/10,04:36:37,04,06,1, 11.9,1,1, 0.505, 10424.638, 417.811, 52785.061 23/11/10,04:36:37,05,06,1, 11.9,1,1, 0.505, 10424.613, 417.798, 52785.062 23/11/10,04:36:37,06,06,1, 11.9,1,1, 0.505, 10424.634, 417.792, 52785.059 23/11/10,04:36:37,07,06,1, 11.9,1,1, 0.505, 10424.615, 417.815, 52785.059 23/11/10,04:36:37,08,06,1, 11.9,1,1, 0.505, 10424.583, 417.809, 52785.035 23/11/10,04:36:37,09,06,1, 11.9,1,1, 0.505, 10424.550, 417.799, 52785.036 23/11/10,04:36:37,10,06,1, 11.9,1,1, 0.505, 10424.564, 417.851, 52785.060 23/11/10,04:36:37,11,06,1, 11.9,1,1, 0.505, 10424.532, 417.819, 52785.042 23/11/10,04:36:37,12,06,1, 11.9,1,1, 0.505, 10424.537, 417.824, 52785.050 23/11/10,04:36:37,13,06,1, 11.9,1,1, 0.505, 10424.518, 417.846, 52785.063 23/11/10,04:36:37,14,06,1, 11.9,1,1, 0.505, 10424.505, 417.829, 52785.075 23/11/10,04:36:37,15,06,1, 11.9,1,1, 0.505, 10424.480, 417.838, 52785.092 23/11/10,04:36:37,16,06,1, 11.9,1,1, 0.505, 10424.485, 417.844, 52785.084 23/11/10,04:36:37,17,06,1, 11.9,1,1, 0.505, 10424.475, 417.864, 52785.094 23/11/10,04:36:37,18,06,1, 11.9,1,1, 0.505, 10424.460, 417.855, 52785.095 23/11/10,04:36:37,19,06,1, 11.9,1,1, 0.505, 10424.447, 417.847, 52785.096 23/11/10,04:36:38,00,06,1, 11.9,1,1, 0.500, 10424.446, 417.847, 52785.096 23/11/10,04:36:38,01,06,1, 11.9,1,1, 0.500, 10424.417, 417.831, 52785.115 23/11/10,04:36:38,02,06,1, 11.9,1,1, 0.500, 10424.410, 417.869, 52785.101 23/11/10,04:36:38,03,06,1, 11.9,1,1, 0.500, 10424.408, 417.893, 52785.112 23/11/10,04:36:38,04,06,1, 11.9,1,1, 0.500, 10424.376, 417.884, 52785.146 23/11/10,04:36:38,05,06,1, 11.9,1,1, 0.500, 10424.367, 417.923, 52785.117 23/11/10,04:36:38,06,06,1, 11.9,1,1, 0.500, 10424.353, 417.892, 52785.113 23/11/10,04:36:38,07,06,1, 11.9,1,1, 0.500, 10424.368, 417.904, 52785.178 23/11/10,04:36:38,08,06,1, 11.9,1,1, 0.500, 10424.342, 417.897, 52785.146 23/11/10,04:36:38,09,06,1, 11.9,1,1, 0.500, 10424.297, 417.886, 52785.168 23/11/10,04:36:38,10,06,1, 11.9,1,1, 0.500, 10424.318, 417.891, 52785.134 23/11/10,04:36:38,11,06,1, 11.9,1,1, 0.500, 10424.320, 417.931, 52785.152 23/11/10,04:36:38,12,06,1, 11.9,1,1, 0.500, 10424.303, 417.937, 52785.157 23/11/10,04:36:38,13,06,1, 11.9,1,1, 0.500, 10424.292, 417.941, 52785.164 23/11/10,04:36:38,14,06,1, 11.9,1,1, 0.500, 10424.295, 417.948, 52785.198 23/11/10,04:36:38,15,06,1, 11.9,1,1, 0.500, 10424.269, 417.967, 52785.169 23/11/10,04:36:38,16,06,1, 11.9,1,1, 0.500, 10424.288, 417.920, 52784.932 23/11/10,04:36:38,17,06,1, 11.9,1,1, 0.500, 10424.223, 417.979, 52785.196 23/11/10,04:36:38,18,06,1, 11.9,1,1, 0.500, 10424.201, 417.974, 52785.237 23/11/10,04:36:38,19,06,1, 11.9,1,1, 0.500, 10424.216, 417.987, 52785.205 23/11/10,04:36:39,00,07,1, 11.9,1,1, 0.503, 10424.212, 417.987, 52785.205 23/11/10,04:36:39,01,07,1, 11.9,1,1, 0.503, 10424.225, 417.980, 52785.190 23/11/10,04:36:39,02,07,1, 11.9,1,1, 0.503, 10424.220, 418.002, 52785.206 23/11/10,04:36:39,03,07,1, 11.9,1,1, 0.503, 10424.203, 418.009, 52785.157 23/11/10,04:36:39,04,07,1, 11.9,1,1, 0.503, 10424.199, 418.016, 52785.235 23/11/10,04:36:39,05,07,1, 11.9,1,1, 0.503, 10424.198, 418.015, 52785.198 23/11/10,04:36:39,06,07,1, 11.9,1,1, 0.503, 10424.171, 418.037, 52785.214 23/11/10,04:36:39,07,07,1, 11.9,1,1, 0.503, 10424.187, 418.011, 52785.209 23/11/10,04:36:39,08,07,1, 11.9,1,1, 0.503, 10424.155, 418.050, 52785.194 23/11/10,04:36:39,09,07,1, 11.9,1,1, 0.503, 10424.149, 418.057, 52785.173 23/11/10,04:36:39,10,07,1, 11.9,1,1, 0.503, 10424.153, 418.082, 52785.203 23/11/10,04:36:39,11,07,1, 11.9,1,1, 0.503, 10424.129, 418.074, 52785.204 23/11/10,04:36:39,12,07,1, 11.9,1,1, 0.503, 10424.129, 418.097, 52785.217 23/11/10,04:36:39,13,07,1, 11.9,1,1, 0.503, 10424.114, 418.073, 52785.199 23/11/10,04:36:39,14,07,1, 11.9,1,1, 0.503, 10424.133, 418.103, 52785.193 23/11/10,04:36:39,15,07,1, 11.9,1,1, 0.503, 10424.121, 418.131, 52785.240 23/11/10,04:36:39,16,07,1, 11.9,1,1, 0.503, 10424.090, 418.143, 52785.243 23/11/10,04:36:39,17,07,1, 11.9,1,1, 0.503, 10424.109, 418.136, 52785.189 23/11/10,04:36:39,18,07,1, 11.9,1,1, 0.503, 10424.089, 418.118, 52785.216 23/11/10,04:36:39,19,07,1, 11.9,1,1, 0.503, 10424.090, 418.126, 52785.197 23/11/10,04:36:40,00,07,1, 11.9,1,1, 0.503, 10424.087, 418.126, 52785.197 23/11/10,04:36:40,01,07,1, 11.9,1,1, 0.503, 10424.095, 418.177, 52785.265 23/11/10,04:36:40,02,07,1, 11.9,1,1, 0.503, 10424.064, 418.160, 52785.024 23/11/10,04:36:40,03,07,1, 11.9,1,1, 0.503, 10424.048, 418.180, 52785.307 23/11/10,04:36:40,04,07,1, 11.9,1,1, 0.503, 10424.052, 418.212, 52785.297 23/11/10,04:36:40,05,07,1, 11.9,1,1, 0.503, 10424.060, 418.195, 52785.319 23/11/10,04:36:40,06,07,1, 11.9,1,1, 0.503, 10424.055, 418.214, 52785.256 23/11/10,04:36:40,07,07,1, 11.9,1,1, 0.503, 10424.075, 418.203, 52785.279 23/11/10,04:36:40,08,07,1, 11.9,1,1, 0.503, 10424.059, 418.218, 52785.256 23/11/10,04:36:40,09,07,1, 11.9,1,1, 0.503, 10424.069, 418.226, 52785.272 23/11/10,04:36:40,10,07,1, 11.9,1,1, 0.503, 10424.030, 418.252, 52785.286 23/11/10,04:36:40,11,07,1, 11.9,1,1, 0.503, 10424.044, 418.245, 52785.296 23/11/10,04:36:40,12,07,1, 11.9,1,1, 0.503, 10424.038, 418.261, 52785.264 23/11/10,04:36:40,13,07,1, 11.9,1,1, 0.503, 10424.024, 418.267, 52785.285 23/11/10,04:36:40,14,07,1, 11.9,1,1, 0.503, 10424.022, 418.238, 52785.234 23/11/10,04:36:40,15,07,1, 11.9,1,1, 0.503, 10424.003, 418.262, 52785.263 23/11/10,04:36:40,16,07,1, 11.9,1,1, 0.503, 10424.010, 418.306, 52785.274 23/11/10,04:36:40,17,07,1, 11.9,1,1, 0.503, 10424.003, 418.282, 52785.273 23/11/10,04:36:40,18,07,1, 11.9,1,1, 0.503, 10423.992, 418.315, 52785.303 23/11/10,04:36:40,19,07,1, 11.9,1,1, 0.503, 10424.001, 418.317, 52785.316 23/11/10,04:36:41,00,07,1, 11.9,1,1, 0.502, 10423.995, 418.317, 52785.316 23/11/10,04:36:41,01,07,1, 11.9,1,1, 0.502, 10423.968, 418.337, 52785.289 23/11/10,04:36:41,02,07,1, 11.9,1,1, 0.502, 10423.972, 418.351, 52785.280 23/11/10,04:36:41,03,07,1, 11.9,1,1, 0.502, 10423.989, 418.359, 52785.313 23/11/10,04:36:41,04,07,1, 11.9,1,1, 0.502, 10423.969, 418.342, 52785.303 23/11/10,04:36:41,05,07,1, 11.9,1,1, 0.502, 10423.956, 418.365, 52785.322 23/11/10,04:36:41,06,07,1, 11.9,1,1, 0.502, 10423.940, 418.356, 52785.310 23/11/10,04:36:41,07,07,1, 11.9,1,1, 0.502, 10423.958, 418.375, 52785.318 23/11/10,04:36:41,08,07,1, 11.9,1,1, 0.502, 10423.963, 418.378, 52785.287 23/11/10,04:36:41,09,07,1, 11.9,1,1, 0.502, 10423.954, 418.399, 52785.303 23/11/10,04:36:41,10,07,1, 11.9,1,1, 0.502, 10423.932, 418.405, 52785.323 23/11/10,04:36:41,11,07,1, 11.9,1,1, 0.502, 10423.931, 418.407, 52785.345 23/11/10,04:36:41,12,07,1, 11.9,1,1, 0.502, 10423.935, 418.421, 52785.346 23/11/10,04:36:41,13,07,1, 11.9,1,1, 0.502, 10423.918, 418.417, 52785.352 23/11/10,04:36:41,14,07,1, 11.9,1,1, 0.502, 10423.931, 418.444, 52785.323 23/11/10,04:36:41,15,07,1, 11.9,1,1, 0.502, 10423.915, 418.465, 52785.358 23/11/10,04:36:41,16,07,1, 11.9,1,1, 0.502, 10423.917, 418.474, 52785.336 23/11/10,04:36:41,17,07,1, 11.9,1,1, 0.502, 10423.920, 418.489, 52785.339 23/11/10,04:36:41,18,07,1, 11.9,1,1, 0.502, 10423.922, 418.461, 52785.326 23/11/10,04:36:41,19,07,1, 11.9,1,1, 0.502, 10423.923, 418.475, 52785.349 23/11/10,04:36:42,00,06,1, 11.9,1,1, 0.503, 10423.920, 418.475, 52785.349 23/11/10,04:36:42,01,06,1, 11.9,1,1, 0.503, 10423.912, 418.501, 52785.350 23/11/10,04:36:42,02,06,1, 11.9,1,1, 0.503, 10423.936, 418.515, 52785.385 23/11/10,04:36:42,03,06,1, 11.9,1,1, 0.503, 10423.909, 418.514, 52785.371 23/11/10,04:36:42,04,06,1, 11.9,1,1, 0.503, 10423.912, 418.518, 52785.377 23/11/10,04:36:42,05,06,1, 11.9,1,1, 0.503, 10423.919, 418.510, 52785.382 23/11/10,04:36:42,06,06,1, 11.9,1,1, 0.503, 10423.902, 418.533, 52785.375 23/11/10,04:36:42,07,06,1, 11.9,1,1, 0.503, 10423.942, 418.522, 52785.258 23/11/10,04:36:42,08,06,1, 11.9,1,1, 0.503, 10423.912, 418.577, 52785.374 23/11/10,04:36:42,09,06,1, 11.9,1,1, 0.503, 10423.911, 418.557, 52785.381 23/11/10,04:36:42,10,06,1, 11.9,1,1, 0.503, 10423.914, 418.576, 52785.372 23/11/10,04:36:42,11,06,1, 11.9,1,1, 0.503, 10423.930, 418.568, 52785.389 23/11/10,04:36:42,12,06,1, 11.9,1,1, 0.503, 10423.888, 418.575, 52785.401 23/11/10,04:36:42,13,06,1, 11.9,1,1, 0.503, 10423.903, 418.599, 52785.416 23/11/10,04:36:42,14,06,1, 11.9,1,1, 0.503, 10423.915, 418.584, 52785.384 23/11/10,04:36:42,15,06,1, 11.9,1,1, 0.503, 10423.925, 418.599, 52785.456 23/11/10,04:36:42,16,06,1, 11.9,1,1, 0.503, 10423.906, 418.590, 52785.437 23/11/10,04:36:42,17,06,1, 11.9,1,1, 0.503, 10423.889, 418.589, 52785.403 23/11/10,04:36:42,18,06,1, 11.9,1,1, 0.503, 10423.913, 418.640, 52785.420 23/11/10,04:36:42,19,06,1, 11.9,1,1, 0.503, 10423.912, 418.609, 52785.424 23/11/10,04:36:43,00,06,1, 11.9,1,1, 0.502, 10423.912, 418.609, 52785.424 23/11/10,04:36:43,01,06,1, 11.9,1,1, 0.502, 10423.896, 418.628, 52785.419 23/11/10,04:36:43,02,06,1, 11.9,1,1, 0.502, 10423.904, 418.620, 52785.380 23/11/10,04:36:43,03,06,1, 11.9,1,1, 0.502, 10423.907, 418.636, 52785.406 23/11/10,04:36:43,04,06,1, 11.9,1,1, 0.502, 10423.906, 418.642, 52785.441 23/11/10,04:36:43,05,06,1, 11.9,1,1, 0.502, 10423.925, 418.646, 52785.425 23/11/10,04:36:43,06,06,1, 11.9,1,1, 0.502, 10423.899, 418.662, 52785.465 23/11/10,04:36:43,07,06,1, 11.9,1,1, 0.502, 10423.890, 418.671, 52785.418 23/11/10,04:36:43,08,06,1, 11.9,1,1, 0.502, 10423.914, 418.673, 52785.436 23/11/10,04:36:43,09,06,1, 11.9,1,1, 0.502, 10423.874, 418.677, 52785.414 23/11/10,04:36:43,10,06,1, 11.9,1,1, 0.502, 10423.887, 418.676, 52785.417 23/11/10,04:36:43,11,06,1, 11.9,1,1, 0.502, 10423.894, 418.672, 52785.418 23/11/10,04:36:43,12,06,1, 11.9,1,1, 0.502, 10423.889, 418.693, 52785.447 23/11/10,04:36:43,13,06,1, 11.9,1,1, 0.502, 10423.890, 418.716, 52785.493 23/11/10,04:36:43,14,06,1, 11.9,1,1, 0.502, 10423.914, 418.706, 52785.437 23/11/10,04:36:43,15,06,1, 11.9,1,1, 0.502, 10423.873, 418.712, 52785.444 23/11/10,04:36:43,16,06,1, 11.9,1,1, 0.502, 10423.895, 418.727, 52785.435 23/11/10,04:36:43,17,06,1, 11.9,1,1, 0.502, 10423.888, 418.717, 52785.460 23/11/10,04:36:43,18,06,1, 11.9,1,1, 0.502, 10423.890, 418.732, 52785.448 23/11/10,04:36:43,19,06,1, 11.9,1,1, 0.502, 10423.895, 418.740, 52785.456 23/11/10,04:36:44,00,05,1, 11.9,1,1, 0.499, 10423.895, 418.740, 52785.456 23/11/10,04:36:44,01,05,1, 11.9,1,1, 0.499, 10423.883, 418.741, 52785.467 23/11/10,04:36:44,02,05,1, 11.9,1,1, 0.499, 10423.870, 418.763, 52785.485 23/11/10,04:36:44,03,05,1, 11.9,1,1, 0.499, 10423.886, 418.772, 52785.482 23/11/10,04:36:44,04,05,1, 11.9,1,1, 0.499, 10423.872, 418.770, 52785.480 23/11/10,04:36:44,05,05,1, 11.9,1,1, 0.499, 10423.875, 418.770, 52785.496 23/11/10,04:36:44,06,05,1, 11.9,1,1, 0.499, 10423.866, 418.785, 52785.533 23/11/10,04:36:44,07,05,1, 11.9,1,1, 0.499, 10423.884, 418.761, 52785.478 23/11/10,04:36:44,08,05,1, 11.9,1,1, 0.499, 10423.862, 418.807, 52785.479 23/11/10,04:36:44,09,05,1, 11.9,1,1, 0.499, 10423.870, 418.813, 52785.485 23/11/10,04:36:44,10,05,1, 11.9,1,1, 0.499, 10423.870, 418.797, 52785.494 23/11/10,04:36:44,11,05,1, 11.9,1,1, 0.499, 10423.856, 418.830, 52785.477 23/11/10,04:36:44,12,05,1, 11.9,1,1, 0.499, 10423.834, 418.814, 52785.447 23/11/10,04:36:44,13,05,1, 11.9,1,1, 0.499, 10423.867, 418.824, 52785.494 23/11/10,04:36:44,14,05,1, 11.9,1,1, 0.499, 10423.856, 418.814, 52785.529 23/11/10,04:36:44,15,05,1, 11.9,1,1, 0.499, 10423.836, 418.834, 52785.510 23/11/10,04:36:44,16,05,1, 11.9,1,1, 0.499, 10423.843, 418.825, 52785.529 23/11/10,04:36:44,17,05,1, 11.9,1,1, 0.499, 10423.836, 418.836, 52785.507 23/11/10,04:36:44,18,05,1, 11.9,1,1, 0.499, 10423.836, 418.861, 52785.496 23/11/10,04:36:44,19,05,1, 11.9,1,1, 0.499, 10423.821, 418.847, 52785.527 23/11/10,04:36:45,00,06,1, 11.8,1,1, 0.506, 10423.820, 418.847, 52785.527 23/11/10,04:36:45,01,06,1, 11.8,1,1, 0.506, 10423.826, 418.899, 52785.540 23/11/10,04:36:45,02,06,1, 11.8,1,1, 0.506, 10423.819, 418.894, 52785.543 23/11/10,04:36:45,03,06,1, 11.8,1,1, 0.506, 10423.815, 418.888, 52785.548 23/11/10,04:36:45,04,06,1, 11.8,1,1, 0.506, 10423.798, 418.918, 52785.539 23/11/10,04:36:45,05,06,1, 11.8,1,1, 0.506, 10423.821, 418.903, 52785.554 23/11/10,04:36:45,06,06,1, 11.8,1,1, 0.506, 10423.810, 418.919, 52785.546 23/11/10,04:36:45,07,06,1, 11.8,1,1, 0.506, 10423.821, 418.927, 52785.577 23/11/10,04:36:45,08,06,1, 11.8,1,1, 0.506, 10423.821, 418.951, 52785.546 23/11/10,04:36:45,09,06,1, 11.8,1,1, 0.506, 10423.818, 418.935, 52785.537 23/11/10,04:36:45,10,06,1, 11.8,1,1, 0.506, 10423.810, 418.945, 52785.569 23/11/10,04:36:45,11,06,1, 11.8,1,1, 0.506, 10423.782, 418.934, 52785.559 23/11/10,04:36:45,12,06,1, 11.8,1,1, 0.506, 10423.793, 418.942, 52785.588 23/11/10,04:36:45,13,06,1, 11.8,1,1, 0.506, 10423.787, 418.963, 52785.568 23/11/10,04:36:45,14,06,1, 11.8,1,1, 0.506, 10423.776, 418.954, 52785.590 23/11/10,04:36:45,15,06,1, 11.8,1,1, 0.506, 10423.799, 418.960, 52785.577 23/11/10,04:36:45,16,06,1, 11.8,1,1, 0.506, 10423.805, 418.988, 52785.567 23/11/10,04:36:45,17,06,1, 11.8,1,1, 0.506, 10423.776, 418.987, 52785.566 23/11/10,04:36:45,18,06,1, 11.8,1,1, 0.506, 10423.791, 419.003, 52785.619 23/11/10,04:36:45,19,06,1, 11.8,1,1, 0.506, 10423.788, 418.997, 52785.592 23/11/10,04:36:46,00,06,1, 11.9,1,1, 0.501, 10423.787, 418.997, 52785.592 23/11/10,04:36:46,01,06,1, 11.9,1,1, 0.501, 10423.784, 419.009, 52785.628 23/11/10,04:36:46,02,06,1, 11.9,1,1, 0.501, 10423.784, 419.017, 52785.589 23/11/10,04:36:46,03,06,1, 11.9,1,1, 0.501, 10423.774, 419.024, 52785.614 23/11/10,04:36:46,04,06,1, 11.9,1,1, 0.501, 10423.759, 419.016, 52785.597 23/11/10,04:36:46,05,06,1, 11.9,1,1, 0.501, 10423.771, 419.045, 52785.642 23/11/10,04:36:46,06,06,1, 11.9,1,1, 0.501, 10423.744, 419.034, 52785.664 23/11/10,04:36:46,07,06,1, 11.9,1,1, 0.501, 10423.765, 419.060, 52785.691 23/11/10,04:36:46,08,06,1, 11.9,1,1, 0.501, 10423.728, 419.047, 52785.632 23/11/10,04:36:46,09,06,1, 11.9,1,1, 0.501, 10423.728, 419.070, 52785.651 23/11/10,04:36:46,10,06,1, 11.9,1,1, 0.501, 10423.716, 419.067, 52785.647 23/11/10,04:36:46,11,06,1, 11.9,1,1, 0.501, 10423.745, 419.098, 52785.646 23/11/10,04:36:46,12,06,1, 11.9,1,1, 0.501, 10423.734, 419.081, 52785.653 23/11/10,04:36:46,13,06,1, 11.9,1,1, 0.501, 10423.721, 419.079, 52785.672 23/11/10,04:36:46,14,06,1, 11.9,1,1, 0.501, 10423.719, 419.059, 52785.653 23/11/10,04:36:46,15,06,1, 11.9,1,1, 0.501, 10423.722, 419.092, 52785.689 23/11/10,04:36:46,16,06,1, 11.9,1,1, 0.501, 10423.719, 419.089, 52785.680 23/11/10,04:36:46,17,06,1, 11.9,1,1, 0.501, 10423.726, 419.100, 52785.695 23/11/10,04:36:46,18,06,1, 11.9,1,1, 0.501, 10423.693, 419.098, 52785.699 23/11/10,04:36:46,19,06,1, 11.9,1,1, 0.501, 10423.706, 419.125, 52785.696 23/11/10,04:36:47,00,05,1, 11.9,1,1, 0.505, 10423.703, 419.125, 52785.696 23/11/10,04:36:47,01,05,1, 11.9,1,1, 0.505, 10423.714, 419.124, 52785.718 23/11/10,04:36:47,02,05,1, 11.9,1,1, 0.505, 10423.716, 419.124, 52785.711 23/11/10,04:36:47,03,05,1, 11.9,1,1, 0.505, 10423.706, 419.134, 52785.729 23/11/10,04:36:47,04,05,1, 11.9,1,1, 0.505, 10423.702, 419.130, 52785.836 23/11/10,04:36:47,05,05,1, 11.9,1,1, 0.505, 10423.692, 419.154, 52785.743 23/11/10,04:36:47,06,05,1, 11.9,1,1, 0.505, 10423.678, 419.152, 52785.727 23/11/10,04:36:47,07,05,1, 11.9,1,1, 0.505, 10423.693, 419.171, 52785.721 23/11/10,04:36:47,08,05,1, 11.9,1,1, 0.505, 10423.683, 419.152, 52785.712 23/11/10,04:36:47,09,05,1, 11.9,1,1, 0.505, 10423.700, 419.165, 52785.710 23/11/10,04:36:47,10,05,1, 11.9,1,1, 0.505, 10423.707, 419.154, 52785.753 23/11/10,04:36:47,11,05,1, 11.9,1,1, 0.505, 10423.706, 419.171, 52785.728 23/11/10,04:36:47,12,05,1, 11.9,1,1, 0.505, 10423.715, 419.174, 52785.756 23/11/10,04:36:47,13,05,1, 11.9,1,1, 0.505, 10423.705, 419.176, 52785.769 23/11/10,04:36:47,14,05,1, 11.9,1,1, 0.505, 10423.695, 419.192, 52785.728 23/11/10,04:36:47,15,05,1, 11.9,1,1, 0.505, 10423.703, 419.179, 52785.767 23/11/10,04:36:47,16,05,1, 11.9,1,1, 0.505, 10423.675, 419.184, 52785.783 23/11/10,04:36:47,17,05,1, 11.9,1,1, 0.505, 10423.696, 419.182, 52785.778 23/11/10,04:36:47,18,05,1, 11.9,1,1, 0.505, 10423.697, 419.187, 52785.776 23/11/10,04:36:47,19,05,1, 11.9,1,1, 0.505, 10423.693, 419.191, 52785.869 23/11/10,04:36:48,00,06,1, 11.9,1,1, 0.500, 10423.687, 419.191, 52785.869 23/11/10,04:36:48,01,06,1, 11.9,1,1, 0.500, 10423.684, 419.207, 52785.769 23/11/10,04:36:48,02,06,1, 11.9,1,1, 0.500, 10423.684, 419.217, 52785.779 23/11/10,04:36:48,03,06,1, 11.9,1,1, 0.500, 10423.658, 419.213, 52785.770 23/11/10,04:36:48,04,06,1, 11.9,1,1, 0.500, 10423.688, 419.198, 52785.771 23/11/10,04:36:48,05,06,1, 11.9,1,1, 0.500, 10423.696, 419.198, 52785.758 23/11/10,04:36:48,06,06,1, 11.9,1,1, 0.500, 10423.707, 419.192, 52785.825 23/11/10,04:36:48,07,06,1, 11.9,1,1, 0.500, 10423.709, 419.194, 52785.785 23/11/10,04:36:48,08,06,1, 11.9,1,1, 0.500, 10423.695, 419.202, 52785.772 23/11/10,04:36:48,09,06,1, 11.9,1,1, 0.500, 10423.690, 419.189, 52785.810 23/11/10,04:36:48,10,06,1, 11.9,1,1, 0.500, 10423.681, 419.196, 52785.812 23/11/10,04:36:48,11,06,1, 11.9,1,1, 0.500, 10423.677, 419.192, 52785.808 23/11/10,04:36:48,12,06,1, 11.9,1,1, 0.500, 10423.684, 419.210, 52785.822 23/11/10,04:36:48,13,06,1, 11.9,1,1, 0.500, 10423.691, 419.208, 52785.846 23/11/10,04:36:48,14,06,1, 11.9,1,1, 0.500, 10423.678, 419.195, 52785.832 23/11/10,04:36:48,15,06,1, 11.9,1,1, 0.500, 10423.670, 419.197, 52785.824 23/11/10,04:36:48,16,06,1, 11.9,1,1, 0.500, 10423.682, 419.171, 52785.887 23/11/10,04:36:48,17,06,1, 11.9,1,1, 0.500, 10423.682, 419.202, 52785.865 23/11/10,04:36:48,18,06,1, 11.9,1,1, 0.500, 10423.660, 419.205, 52785.865 23/11/10,04:36:48,19,06,1, 11.9,1,1, 0.500, 10423.685, 419.232, 52785.864 23/11/10,04:36:49,00,06,1, 11.9,1,1, 0.503, 10423.678, 419.232, 52785.864 23/11/10,04:36:49,01,06,1, 11.9,1,1, 0.503, 10423.666, 419.195, 52785.822 23/11/10,04:36:49,02,06,1, 11.9,1,1, 0.503, 10423.669, 419.198, 52785.852 23/11/10,04:36:49,03,06,1, 11.9,1,1, 0.503, 10423.693, 419.213, 52785.837 23/11/10,04:36:49,04,06,1, 11.9,1,1, 0.503, 10423.661, 419.203, 52785.895 23/11/10,04:36:49,05,06,1, 11.9,1,1, 0.503, 10423.697, 419.230, 52785.875 23/11/10,04:36:49,06,06,1, 11.9,1,1, 0.503, 10423.707, 419.204, 52785.867 23/11/10,04:36:49,07,06,1, 11.9,1,1, 0.503, 10423.693, 419.206, 52785.871 23/11/10,04:36:49,08,06,1, 11.9,1,1, 0.503, 10423.709, 419.223, 52785.903 23/11/10,04:36:49,09,06,1, 11.9,1,1, 0.503, 10423.679, 419.221, 52785.882 23/11/10,04:36:49,10,06,1, 11.9,1,1, 0.503, 10423.693, 419.198, 52785.875 23/11/10,04:36:49,11,06,1, 11.9,1,1, 0.503, 10423.711, 419.202, 52785.859 23/11/10,04:36:49,12,06,1, 11.9,1,1, 0.503, 10423.703, 419.204, 52785.894 23/11/10,04:36:49,13,06,1, 11.9,1,1, 0.503, 10423.698, 419.202, 52785.895 23/11/10,04:36:49,14,06,1, 11.9,1,1, 0.503, 10423.703, 419.209, 52785.930 23/11/10,04:36:49,15,06,1, 11.9,1,1, 0.503, 10423.694, 419.222, 52785.891 23/11/10,04:36:49,16,06,1, 11.9,1,1, 0.503, 10423.718, 419.213, 52785.872 23/11/10,04:36:49,17,06,1, 11.9,1,1, 0.503, 10423.701, 419.234, 52785.903 23/11/10,04:36:49,18,06,1, 11.9,1,1, 0.503, 10423.730, 419.201, 52785.926 23/11/10,04:36:49,19,06,1, 11.9,1,1, 0.503, 10423.730, 419.192, 52785.914 23/11/10,04:36:50,00,05,1, 11.9,1,1, 0.501, 10423.728, 419.192, 52785.914 23/11/10,04:36:50,01,05,1, 11.9,1,1, 0.501, 10423.720, 419.193, 52785.941 23/11/10,04:36:50,02,05,1, 11.9,1,1, 0.501, 10423.739, 419.177, 52785.942 23/11/10,04:36:50,03,05,1, 11.9,1,1, 0.501, 10423.700, 419.201, 52785.981 23/11/10,04:36:50,04,05,1, 11.9,1,1, 0.501, 10423.747, 419.190, 52785.957 23/11/10,04:36:50,05,05,1, 11.9,1,1, 0.501, 10423.718, 419.179, 52785.927 23/11/10,04:36:50,06,05,1, 11.9,1,1, 0.501, 10423.739, 419.145, 52785.889 23/11/10,04:36:50,07,05,1, 11.9,1,1, 0.501, 10423.765, 419.158, 52785.918 23/11/10,04:36:50,08,05,1, 11.9,1,1, 0.501, 10423.742, 419.153, 52785.902 23/11/10,04:36:50,09,05,1, 11.9,1,1, 0.501, 10423.754, 419.195, 52785.934 23/11/10,04:36:50,10,05,1, 11.9,1,1, 0.501, 10423.775, 419.180, 52785.930 23/11/10,04:36:50,11,05,1, 11.9,1,1, 0.501, 10423.748, 419.184, 52785.962 23/11/10,04:36:50,12,05,1, 11.9,1,1, 0.501, 10423.775, 419.150, 52785.937 23/11/10,04:36:50,13,05,1, 11.9,1,1, 0.501, 10423.771, 419.177, 52785.955 23/11/10,04:36:50,14,05,1, 11.9,1,1, 0.501, 10423.764, 419.166, 52785.955 23/11/10,04:36:50,15,05,1, 11.9,1,1, 0.501, 10423.788, 419.160, 52785.981 23/11/10,04:36:50,16,05,1, 11.9,1,1, 0.501, 10423.782, 419.145, 52785.945 23/11/10,04:36:50,17,05,1, 11.9,1,1, 0.501, 10423.799, 419.169, 52785.978 23/11/10,04:36:50,18,05,1, 11.9,1,1, 0.501, 10423.795, 419.154, 52785.943 23/11/10,04:36:50,19,05,1, 11.9,1,1, 0.501, 10423.804, 419.154, 52785.970 23/11/10,04:36:51,00,05,1, 11.8,1,1, 0.506, 10423.803, 419.154, 52785.970 23/11/10,04:36:51,01,05,1, 11.8,1,1, 0.506, 10423.829, 419.157, 52785.958 23/11/10,04:36:51,02,05,1, 11.8,1,1, 0.506, 10423.832, 419.170, 52785.971 23/11/10,04:36:51,03,05,1, 11.8,1,1, 0.506, 10423.816, 419.165, 52785.947 23/11/10,04:36:51,04,05,1, 11.8,1,1, 0.506, 10423.877, 419.138, 52785.902 23/11/10,04:36:51,05,05,1, 11.8,1,1, 0.506, 10423.824, 419.161, 52785.928 23/11/10,04:36:51,06,05,1, 11.8,1,1, 0.506, 10423.844, 419.156, 52785.964 23/11/10,04:36:51,07,05,1, 11.8,1,1, 0.506, 10423.828, 419.164, 52785.802 23/11/10,04:36:51,08,05,1, 11.8,1,1, 0.506, 10423.878, 419.174, 52786.150 23/11/10,04:36:51,09,05,1, 11.8,1,1, 0.506, 10423.859, 419.166, 52785.790 23/11/10,04:36:51,10,05,1, 11.8,1,1, 0.506, 10423.908, 419.153, 52785.961 23/11/10,04:36:51,11,05,1, 11.8,1,1, 0.506, 10423.890, 419.147, 52785.996 23/11/10,04:36:51,12,05,1, 11.8,1,1, 0.506, 10423.883, 419.157, 52785.990 23/11/10,04:36:51,13,05,1, 11.8,1,1, 0.506, 10423.893, 419.143, 52786.041 23/11/10,04:36:51,14,05,1, 11.8,1,1, 0.506, 10423.875, 419.158, 52786.016 23/11/10,04:36:51,15,05,1, 11.8,1,1, 0.506, 10423.887, 419.156, 52786.037 23/11/10,04:36:51,16,05,1, 11.8,1,1, 0.506, 10423.869, 419.181, 52785.963 23/11/10,04:36:51,17,05,1, 11.8,1,1, 0.506, 10423.889, 419.137, 52785.990 23/11/10,04:36:51,18,05,1, 11.8,1,1, 0.506, 10423.886, 419.168, 52786.024 23/11/10,04:36:51,19,05,1, 11.8,1,1, 0.506, 10423.894, 419.142, 52786.023 23/11/10,04:36:52,00,06,1, 11.9,1,1, 0.501, 10423.887, 419.142, 52786.023 23/11/10,04:36:52,01,06,1, 11.9,1,1, 0.501, 10423.906, 419.147, 52786.056 23/11/10,04:36:52,02,06,1, 11.9,1,1, 0.501, 10423.907, 419.145, 52786.004 23/11/10,04:36:52,03,06,1, 11.9,1,1, 0.501, 10423.909, 419.180, 52786.042 23/11/10,04:36:52,04,06,1, 11.9,1,1, 0.501, 10423.933, 419.166, 52786.015 23/11/10,04:36:52,05,06,1, 11.9,1,1, 0.501, 10423.948, 419.156, 52786.054 23/11/10,04:36:52,06,06,1, 11.9,1,1, 0.501, 10423.931, 419.148, 52786.048 23/11/10,04:36:52,07,06,1, 11.9,1,1, 0.501, 10423.935, 419.149, 52786.023 23/11/10,04:36:52,08,06,1, 11.9,1,1, 0.501, 10423.929, 419.148, 52786.062 23/11/10,04:36:52,09,06,1, 11.9,1,1, 0.501, 10423.938, 419.168, 52786.049 23/11/10,04:36:52,10,06,1, 11.9,1,1, 0.501, 10423.968, 419.142, 52786.030 23/11/10,04:36:52,11,06,1, 11.9,1,1, 0.501, 10423.933, 419.156, 52786.073 23/11/10,04:36:52,12,06,1, 11.9,1,1, 0.501, 10423.973, 419.159, 52786.069 23/11/10,04:36:52,13,06,1, 11.9,1,1, 0.501, 10423.971, 419.152, 52786.083 23/11/10,04:36:52,14,06,1, 11.9,1,1, 0.501, 10423.978, 419.151, 52786.080 23/11/10,04:36:52,15,06,1, 11.9,1,1, 0.501, 10423.988, 419.157, 52786.089 23/11/10,04:36:52,16,06,1, 11.9,1,1, 0.501, 10423.998, 419.118, 52786.078 23/11/10,04:36:52,17,06,1, 11.9,1,1, 0.501, 10424.008, 419.158, 52786.087 23/11/10,04:36:52,18,06,1, 11.9,1,1, 0.501, 10423.991, 419.150, 52786.077 23/11/10,04:36:52,19,06,1, 11.9,1,1, 0.501, 10424.005, 419.153, 52786.062 23/11/10,04:36:53,00,05,1, 11.9,1,1, 0.501, 10424.004, 419.153, 52786.062 23/11/10,04:36:53,01,05,1, 11.9,1,1, 0.501, 10424.004, 419.148, 52786.064 23/11/10,04:36:53,02,05,1, 11.9,1,1, 0.501, 10424.009, 419.144, 52786.118 23/11/10,04:36:53,03,05,1, 11.9,1,1, 0.501, 10424.019, 419.127, 52786.070 23/11/10,04:36:53,04,05,1, 11.9,1,1, 0.501, 10424.032, 419.109, 52786.088 23/11/10,04:36:53,05,05,1, 11.9,1,1, 0.501, 10424.041, 419.113, 52786.087 23/11/10,04:36:53,06,05,1, 11.9,1,1, 0.501, 10424.019, 419.138, 52786.115 23/11/10,04:36:53,07,05,1, 11.9,1,1, 0.501, 10424.023, 419.115, 52786.051 23/11/10,04:36:53,08,05,1, 11.9,1,1, 0.501, 10424.036, 419.161, 52786.331 23/11/10,04:36:53,09,05,1, 11.9,1,1, 0.501, 10424.072, 419.128, 52786.129 23/11/10,04:36:53,10,05,1, 11.9,1,1, 0.501, 10424.072, 419.122, 52786.105 23/11/10,04:36:53,11,05,1, 11.9,1,1, 0.501, 10424.087, 419.142, 52786.122 23/11/10,04:36:53,12,05,1, 11.9,1,1, 0.501, 10424.088, 419.096, 52786.129 23/11/10,04:36:53,13,05,1, 11.9,1,1, 0.501, 10424.081, 419.104, 52786.125 23/11/10,04:36:53,14,05,1, 11.9,1,1, 0.501, 10424.064, 419.102, 52786.106 23/11/10,04:36:53,15,05,1, 11.9,1,1, 0.501, 10424.079, 419.122, 52786.099 23/11/10,04:36:53,16,05,1, 11.9,1,1, 0.501, 10424.045, 419.113, 52786.131 23/11/10,04:36:53,17,05,1, 11.9,1,1, 0.501, 10424.079, 419.109, 52786.144 23/11/10,04:36:53,18,05,1, 11.9,1,1, 0.501, 10424.088, 419.059, 52786.148 23/11/10,04:36:53,19,05,1, 11.9,1,1, 0.501, 10424.076, 419.079, 52786.099 23/11/10,04:36:54,00,05,1, 11.9,1,1, 0.500, 10424.070, 419.079, 52786.099 23/11/10,04:36:54,01,05,1, 11.9,1,1, 0.500, 10424.114, 419.079, 52786.116 23/11/10,04:36:54,02,05,1, 11.9,1,1, 0.500, 10424.095, 419.077, 52786.141 23/11/10,04:36:54,03,05,1, 11.9,1,1, 0.500, 10424.102, 419.081, 52786.116 23/11/10,04:36:54,04,05,1, 11.9,1,1, 0.500, 10424.105, 419.063, 52786.121 23/11/10,04:36:54,05,05,1, 11.9,1,1, 0.500, 10424.105, 419.070, 52786.097 23/11/10,04:36:54,06,05,1, 11.9,1,1, 0.500, 10424.137, 419.083, 52786.139 23/11/10,04:36:54,07,05,1, 11.9,1,1, 0.500, 10424.100, 419.082, 52786.249 23/11/10,04:36:54,08,05,1, 11.9,1,1, 0.500, 10424.124, 419.075, 52786.055 23/11/10,04:36:54,09,05,1, 11.9,1,1, 0.500, 10424.125, 419.061, 52786.077 23/11/10,04:36:54,10,05,1, 11.9,1,1, 0.500, 10424.141, 419.068, 52786.098 23/11/10,04:36:54,11,05,1, 11.9,1,1, 0.500, 10424.140, 419.046, 52786.101 23/11/10,04:36:54,12,05,1, 11.9,1,1, 0.500, 10424.148, 419.059, 52786.114 23/11/10,04:36:54,13,05,1, 11.9,1,1, 0.500, 10424.153, 419.054, 52786.155 23/11/10,04:36:54,14,05,1, 11.9,1,1, 0.500, 10424.132, 419.057, 52786.123 23/11/10,04:36:54,15,05,1, 11.9,1,1, 0.500, 10424.137, 419.045, 52786.126 23/11/10,04:36:54,16,05,1, 11.9,1,1, 0.500, 10424.151, 419.026, 52786.135 23/11/10,04:36:54,17,05,1, 11.9,1,1, 0.500, 10424.155, 419.052, 52786.143 23/11/10,04:36:54,18,05,1, 11.9,1,1, 0.500, 10424.168, 419.025, 52786.178 23/11/10,04:36:54,19,05,1, 11.9,1,1, 0.500, 10424.147, 419.026, 52786.117 23/11/10,04:36:55,00,06,1, 11.9,1,1, 0.505, 10424.145, 419.026, 52786.117 23/11/10,04:36:55,01,06,1, 11.9,1,1, 0.505, 10424.165, 419.026, 52786.169 23/11/10,04:36:55,02,06,1, 11.9,1,1, 0.505, 10424.146, 419.051, 52786.170 23/11/10,04:36:55,03,06,1, 11.9,1,1, 0.505, 10424.146, 419.027, 52786.155 23/11/10,04:36:55,04,06,1, 11.9,1,1, 0.505, 10424.164, 419.033, 52786.159 23/11/10,04:36:55,05,06,1, 11.9,1,1, 0.505, 10424.151, 419.029, 52786.131 23/11/10,04:36:55,06,06,1, 11.9,1,1, 0.505, 10424.149, 419.019, 52786.137 23/11/10,04:36:55,07,06,1, 11.9,1,1, 0.505, 10424.151, 418.999, 52786.153 23/11/10,04:36:55,08,06,1, 11.9,1,1, 0.505, 10424.156, 419.010, 52786.182 23/11/10,04:36:55,09,06,1, 11.9,1,1, 0.505, 10424.165, 419.009, 52786.155 23/11/10,04:36:55,10,06,1, 11.9,1,1, 0.505, 10424.182, 419.025, 52786.176 23/11/10,04:36:55,11,06,1, 11.9,1,1, 0.505, 10424.147, 419.019, 52786.170 23/11/10,04:36:55,12,06,1, 11.9,1,1, 0.505, 10424.162, 419.016, 52786.182 23/11/10,04:36:55,13,06,1, 11.9,1,1, 0.505, 10424.126, 419.017, 52786.172 23/11/10,04:36:55,14,06,1, 11.9,1,1, 0.505, 10424.137, 418.986, 52786.129 23/11/10,04:36:55,15,06,1, 11.9,1,1, 0.505, 10424.163, 418.997, 52786.204 23/11/10,04:36:55,16,06,1, 11.9,1,1, 0.505, 10424.144, 419.000, 52786.180 23/11/10,04:36:55,17,06,1, 11.9,1,1, 0.505, 10424.148, 419.018, 52786.177 23/11/10,04:36:55,18,06,1, 11.9,1,1, 0.505, 10424.141, 419.010, 52786.175 23/11/10,04:36:55,19,06,1, 11.9,1,1, 0.505, 10424.122, 418.991, 52786.182 23/11/10,04:36:56,00,06,1, 11.9,1,1, 0.503, 10424.120, 418.991, 52786.182 23/11/10,04:36:56,01,06,1, 11.9,1,1, 0.503, 10424.149, 419.003, 52786.198 23/11/10,04:36:56,02,06,1, 11.9,1,1, 0.503, 10424.130, 419.007, 52786.171 23/11/10,04:36:56,03,06,1, 11.9,1,1, 0.503, 10424.126, 419.004, 52786.175 23/11/10,04:36:56,04,06,1, 11.9,1,1, 0.503, 10424.144, 419.004, 52786.224 23/11/10,04:36:56,05,06,1, 11.9,1,1, 0.503, 10424.123, 418.994, 52786.191 23/11/10,04:36:56,06,06,1, 11.9,1,1, 0.503, 10424.159, 418.999, 52786.202 23/11/10,04:36:56,07,06,1, 11.9,1,1, 0.503, 10424.141, 419.019, 52786.186 23/11/10,04:36:56,08,06,1, 11.9,1,1, 0.503, 10424.135, 419.022, 52786.202 23/11/10,04:36:56,09,06,1, 11.9,1,1, 0.503, 10424.147, 419.028, 52786.213 23/11/10,04:36:56,10,06,1, 11.9,1,1, 0.503, 10424.129, 419.024, 52786.201 23/11/10,04:36:56,11,06,1, 11.9,1,1, 0.503, 10424.143, 419.024, 52786.199 23/11/10,04:36:56,12,06,1, 11.9,1,1, 0.503, 10424.123, 419.035, 52786.215 23/11/10,04:36:56,13,06,1, 11.9,1,1, 0.503, 10424.107, 419.047, 52786.209 23/11/10,04:36:56,14,06,1, 11.9,1,1, 0.503, 10424.108, 419.022, 52786.197 23/11/10,04:36:56,15,06,1, 11.9,1,1, 0.503, 10424.121, 419.059, 52786.227 23/11/10,04:36:56,16,06,1, 11.9,1,1, 0.503, 10424.122, 419.069, 52786.206 23/11/10,04:36:56,17,06,1, 11.9,1,1, 0.503, 10424.126, 419.055, 52786.241 23/11/10,04:36:56,18,06,1, 11.9,1,1, 0.503, 10424.127, 419.077, 52786.230 23/11/10,04:36:56,19,06,1, 11.9,1,1, 0.503, 10424.130, 419.080, 52786.225 23/11/10,04:36:57,00,07,1, 11.9,1,1, 0.501, 10424.129, 419.080, 52786.225 23/11/10,04:36:57,01,07,1, 11.9,1,1, 0.501, 10424.131, 419.084, 52786.224 23/11/10,04:36:57,02,07,1, 11.9,1,1, 0.501, 10424.137, 419.110, 52786.397 23/11/10,04:36:57,03,07,1, 11.9,1,1, 0.501, 10424.106, 419.155, 52786.495 23/11/10,04:36:57,04,07,1, 11.9,1,1, 0.501, 10424.130, 419.123, 52786.387 23/11/10,04:36:57,05,07,1, 11.9,1,1, 0.501, 10424.144, 419.130, 52786.408 23/11/10,04:36:57,06,07,1, 11.9,1,1, 0.501, 10424.155, 419.136, 52786.401 23/11/10,04:36:57,07,07,1, 11.9,1,1, 0.501, 10424.151, 419.136, 52786.372 23/11/10,04:36:57,08,07,1, 11.9,1,1, 0.501, 10424.160, 419.153, 52786.375 23/11/10,04:36:57,09,07,1, 11.9,1,1, 0.501, 10424.158, 419.171, 52786.394 23/11/10,04:36:57,10,07,1, 11.9,1,1, 0.501, 10424.158, 419.171, 52786.367 23/11/10,04:36:57,11,07,1, 11.9,1,1, 0.501, 10424.155, 419.167, 52786.382 23/11/10,04:36:57,12,07,1, 11.9,1,1, 0.501, 10424.141, 419.180, 52786.393 23/11/10,04:36:57,13,07,1, 11.9,1,1, 0.501, 10424.173, 419.191, 52786.415 23/11/10,04:36:57,14,07,1, 11.9,1,1, 0.501, 10424.179, 419.193, 52786.433 23/11/10,04:36:57,15,07,1, 11.9,1,1, 0.501, 10424.160, 419.186, 52786.401 23/11/10,04:36:57,16,07,1, 11.9,1,1, 0.501, 10424.142, 419.202, 52786.437 23/11/10,04:36:57,17,07,1, 11.9,1,1, 0.501, 10424.166, 419.200, 52786.424 23/11/10,04:36:57,18,07,1, 11.9,1,1, 0.501, 10424.155, 419.207, 52786.405 23/11/10,04:36:57,19,07,1, 11.9,1,1, 0.501, 10424.169, 419.222, 52786.413 23/11/10,04:36:58,00,06,1, 11.9,1,1, 0.502, 10424.162, 419.222, 52786.413 23/11/10,04:36:58,01,06,1, 11.9,1,1, 0.502, 10424.193, 419.229, 52786.483 23/11/10,04:36:58,02,06,1, 11.9,1,1, 0.502, 10424.168, 419.262, 52786.457 23/11/10,04:36:58,03,06,1, 11.9,1,1, 0.502, 10424.173, 419.270, 52786.466 23/11/10,04:36:58,04,06,1, 11.9,1,1, 0.502, 10424.153, 419.267, 52786.491 23/11/10,04:36:58,05,06,1, 11.9,1,1, 0.502, 10424.158, 419.258, 52786.515 23/11/10,04:36:58,06,06,1, 11.9,1,1, 0.502, 10424.176, 419.273, 52786.492 23/11/10,04:36:58,07,06,1, 11.9,1,1, 0.502, 10424.170, 419.285, 52786.488 23/11/10,04:36:58,08,06,1, 11.9,1,1, 0.502, 10424.184, 419.290, 52786.485 23/11/10,04:36:58,09,06,1, 11.9,1,1, 0.502, 10424.195, 419.302, 52786.478 23/11/10,04:36:58,10,06,1, 11.9,1,1, 0.502, 10424.183, 419.283, 52786.494 23/11/10,04:36:58,11,06,1, 11.9,1,1, 0.502, 10424.175, 419.287, 52786.504 23/11/10,04:36:58,12,06,1, 11.9,1,1, 0.502, 10424.204, 419.302, 52786.505 23/11/10,04:36:58,13,06,1, 11.9,1,1, 0.502, 10424.203, 419.308, 52786.494 23/11/10,04:36:58,14,06,1, 11.9,1,1, 0.502, 10424.171, 419.327, 52786.492 23/11/10,04:36:58,15,06,1, 11.9,1,1, 0.502, 10424.184, 419.299, 52786.502 23/11/10,04:36:58,16,06,1, 11.9,1,1, 0.502, 10424.196, 419.337, 52786.513 23/11/10,04:36:58,17,06,1, 11.9,1,1, 0.502, 10424.182, 419.318, 52786.521 23/11/10,04:36:58,18,06,1, 11.9,1,1, 0.502, 10424.194, 419.347, 52786.533 23/11/10,04:36:58,19,06,1, 11.9,1,1, 0.502, 10424.175, 419.369, 52786.501 23/11/10,04:36:59,00,07,1, 12.0,1,1, 0.502, 10424.170, 419.369, 52786.501 23/11/10,04:36:59,01,07,1, 12.0,1,1, 0.502, 10424.165, 419.339, 52786.548 23/11/10,04:36:59,02,07,1, 12.0,1,1, 0.502, 10424.188, 419.363, 52786.574 23/11/10,04:36:59,03,07,1, 12.0,1,1, 0.502, 10424.165, 419.376, 52786.535 23/11/10,04:36:59,04,07,1, 12.0,1,1, 0.502, 10424.191, 419.380, 52786.587 23/11/10,04:36:59,05,07,1, 12.0,1,1, 0.502, 10424.191, 419.356, 52786.558 23/11/10,04:36:59,06,07,1, 12.0,1,1, 0.502, 10424.193, 419.353, 52786.557 23/11/10,04:36:59,07,07,1, 12.0,1,1, 0.502, 10424.183, 419.355, 52786.541 23/11/10,04:36:59,08,07,1, 12.0,1,1, 0.502, 10424.191, 419.387, 52786.606 23/11/10,04:36:59,09,07,1, 12.0,1,1, 0.502, 10424.183, 419.399, 52786.608 23/11/10,04:36:59,10,07,1, 12.0,1,1, 0.502, 10424.196, 419.401, 52786.573 23/11/10,04:36:59,11,07,1, 12.0,1,1, 0.502, 10424.195, 419.398, 52786.602 23/11/10,04:36:59,12,07,1, 12.0,1,1, 0.502, 10424.203, 419.435, 52786.601 23/11/10,04:36:59,13,07,1, 12.0,1,1, 0.502, 10424.208, 419.394, 52786.524 23/11/10,04:36:59,14,07,1, 12.0,1,1, 0.502, 10424.180, 419.433, 52786.591 23/11/10,04:36:59,15,07,1, 12.0,1,1, 0.502, 10424.182, 419.430, 52786.611 23/11/10,04:36:59,16,07,1, 12.0,1,1, 0.502, 10424.172, 419.430, 52786.624 23/11/10,04:36:59,17,07,1, 12.0,1,1, 0.502, 10424.188, 419.430, 52786.664 23/11/10,04:36:59,18,07,1, 12.0,1,1, 0.502, 10424.162, 419.443, 52786.652 23/11/10,04:36:59,19,07,1, 12.0,1,1, 0.502, 10424.194, 419.449, 52786.641 23/11/10,04:37:00,00,07,1, 11.8,1,1, 0.502, 10424.187, 419.449, 52786.641 23/11/10,04:37:00,01,07,1, 11.8,1,1, 0.502, 10424.185, 419.466, 52786.647 23/11/10,04:37:00,02,07,1, 11.8,1,1, 0.502, 10424.179, 419.452, 52786.525 23/11/10,04:37:00,03,07,1, 11.8,1,1, 0.502, 10424.161, 419.469, 52786.441 23/11/10,04:37:00,04,07,1, 11.8,1,1, 0.502, 10424.167, 419.456, 52786.579 23/11/10,04:37:00,05,07,1, 11.8,1,1, 0.502, 10424.199, 419.458, 52786.563 23/11/10,04:37:00,06,07,1, 11.8,1,1, 0.502, 10424.170, 419.487, 52786.557 23/11/10,04:37:00,07,07,1, 11.8,1,1, 0.502, 10424.189, 419.493, 52786.539 23/11/10,04:37:00,08,07,1, 11.8,1,1, 0.502, 10424.158, 419.473, 52786.515 23/11/10,04:37:00,09,07,1, 11.8,1,1, 0.502, 10424.179, 419.506, 52786.503 23/11/10,04:37:00,10,07,1, 11.8,1,1, 0.502, 10424.150, 419.495, 52786.541 23/11/10,04:37:00,11,07,1, 11.8,1,1, 0.502, 10424.194, 419.493, 52786.537 23/11/10,04:37:00,12,07,1, 11.8,1,1, 0.502, 10424.158, 419.514, 52786.540 23/11/10,04:37:00,13,07,1, 11.8,1,1, 0.502, 10424.194, 419.489, 52786.594 23/11/10,04:37:00,14,07,1, 11.8,1,1, 0.502, 10424.182, 419.560, 52786.571 23/11/10,04:37:00,15,07,1, 11.8,1,1, 0.502, 10424.185, 419.545, 52786.583 23/11/10,04:37:00,16,07,1, 11.8,1,1, 0.502, 10424.179, 419.548, 52786.587 23/11/10,04:37:00,17,07,1, 11.8,1,1, 0.502, 10424.198, 419.558, 52786.567 23/11/10,04:37:00,18,07,1, 11.8,1,1, 0.502, 10424.182, 419.547, 52786.577 23/11/10,04:37:00,19,07,1, 11.8,1,1, 0.502, 10424.187, 419.554, 52786.590 23/11/10,04:37:01,00,07,1, 11.9,1,1, 0.502, 10424.179, 419.554, 52786.590 23/11/10,04:37:01,01,07,1, 11.9,1,1, 0.502, 10424.199, 419.578, 52786.592 23/11/10,04:37:01,02,07,1, 11.9,1,1, 0.502, 10424.195, 419.572, 52786.624 23/11/10,04:37:01,03,07,1, 11.9,1,1, 0.502, 10424.194, 419.595, 52786.617 23/11/10,04:37:01,04,07,1, 11.9,1,1, 0.502, 10424.199, 419.612, 52786.612 23/11/10,04:37:01,05,07,1, 11.9,1,1, 0.502, 10424.206, 419.610, 52786.617 23/11/10,04:37:01,06,07,1, 11.9,1,1, 0.502, 10424.179, 419.632, 52786.603 23/11/10,04:37:01,07,07,1, 11.9,1,1, 0.502, 10424.215, 419.646, 52786.788 23/11/10,04:37:01,08,07,1, 11.9,1,1, 0.502, 10424.194, 419.651, 52786.564 23/11/10,04:37:01,09,07,1, 11.9,1,1, 0.502, 10424.189, 419.648, 52786.660 23/11/10,04:37:01,10,07,1, 11.9,1,1, 0.502, 10424.188, 419.664, 52786.635 23/11/10,04:37:01,11,07,1, 11.9,1,1, 0.502, 10424.205, 419.677, 52786.626 23/11/10,04:37:01,12,07,1, 11.9,1,1, 0.502, 10424.203, 419.662, 52786.626 23/11/10,04:37:01,13,07,1, 11.9,1,1, 0.502, 10424.196, 419.666, 52786.668 23/11/10,04:37:01,14,07,1, 11.9,1,1, 0.502, 10424.188, 419.687, 52786.696 23/11/10,04:37:01,15,07,1, 11.9,1,1, 0.502, 10424.185, 419.708, 52786.689 23/11/10,04:37:01,16,07,1, 11.9,1,1, 0.502, 10424.217, 419.695, 52786.715 23/11/10,04:37:01,17,07,1, 11.9,1,1, 0.502, 10424.212, 419.700, 52786.699 23/11/10,04:37:01,18,07,1, 11.9,1,1, 0.502, 10424.201, 419.729, 52786.732 23/11/10,04:37:01,19,07,1, 11.9,1,1, 0.502, 10424.186, 419.730, 52786.767 23/11/10,04:37:02,00,07,1, 11.9,1,1, 0.504, 10424.179, 419.730, 52786.767 23/11/10,04:37:02,01,07,1, 11.9,1,1, 0.504, 10424.205, 419.758, 52786.787 23/11/10,04:37:02,02,07,1, 11.9,1,1, 0.504, 10424.191, 419.748, 52786.750 23/11/10,04:37:02,03,07,1, 11.9,1,1, 0.504, 10424.188, 419.751, 52786.761 23/11/10,04:37:02,04,07,1, 11.9,1,1, 0.504, 10424.182, 419.758, 52786.743 23/11/10,04:37:02,05,07,1, 11.9,1,1, 0.504, 10424.186, 419.764, 52786.779 23/11/10,04:37:02,06,07,1, 11.9,1,1, 0.504, 10424.197, 419.774, 52786.793 23/11/10,04:37:02,07,07,1, 11.9,1,1, 0.504, 10424.180, 419.798, 52786.795 23/11/10,04:37:02,08,07,1, 11.9,1,1, 0.504, 10424.182, 419.797, 52786.854 23/11/10,04:37:02,09,07,1, 11.9,1,1, 0.504, 10424.188, 419.798, 52786.811 23/11/10,04:37:02,10,07,1, 11.9,1,1, 0.504, 10424.175, 419.824, 52786.799 23/11/10,04:37:02,11,07,1, 11.9,1,1, 0.504, 10424.154, 419.826, 52786.812 23/11/10,04:37:02,12,07,1, 11.9,1,1, 0.504, 10424.185, 419.822, 52786.782 23/11/10,04:37:02,13,07,1, 11.9,1,1, 0.504, 10424.136, 419.831, 52786.806 23/11/10,04:37:02,14,07,1, 11.9,1,1, 0.504, 10424.149, 419.843, 52786.805 23/11/10,04:37:02,15,07,1, 11.9,1,1, 0.504, 10424.154, 419.861, 52786.829 23/11/10,04:37:02,16,07,1, 11.9,1,1, 0.504, 10424.149, 419.852, 52786.819 23/11/10,04:37:02,17,07,1, 11.9,1,1, 0.504, 10424.113, 419.850, 52786.551 23/11/10,04:37:02,18,07,1, 11.9,1,1, 0.504, 10424.123, 419.878, 52786.937 23/11/10,04:37:02,19,07,1, 11.9,1,1, 0.504, 10424.145, 419.880, 52786.887 23/11/10,04:37:03,00,07,1, 11.8,1,1, 0.502, 10424.137, 419.880, 52786.887 23/11/10,04:37:03,01,07,1, 11.8,1,1, 0.502, 10424.155, 419.869, 52786.856 23/11/10,04:37:03,02,07,1, 11.8,1,1, 0.502, 10424.132, 419.900, 52786.881 23/11/10,04:37:03,03,07,1, 11.8,1,1, 0.502, 10424.120, 419.877, 52786.875 23/11/10,04:37:03,04,07,1, 11.8,1,1, 0.502, 10424.137, 419.880, 52786.861 23/11/10,04:37:03,05,07,1, 11.8,1,1, 0.502, 10424.159, 419.880, 52786.565 23/11/10,04:37:03,06,07,1, 11.8,1,1, 0.502, 10424.108, 419.925, 52786.808 23/11/10,04:37:03,07,07,1, 11.8,1,1, 0.502, 10424.103, 419.940, 52786.871 23/11/10,04:37:03,08,07,1, 11.8,1,1, 0.502, 10424.111, 419.948, 52786.873 23/11/10,04:37:03,09,07,1, 11.8,1,1, 0.502, 10424.108, 419.924, 52786.880 23/11/10,04:37:03,10,07,1, 11.8,1,1, 0.502, 10424.106, 419.943, 52786.879 23/11/10,04:37:03,11,07,1, 11.8,1,1, 0.502, 10424.121, 419.955, 52786.860 23/11/10,04:37:03,12,07,1, 11.8,1,1, 0.502, 10424.119, 419.970, 52786.910 23/11/10,04:37:03,13,07,1, 11.8,1,1, 0.502, 10424.117, 419.955, 52786.903 23/11/10,04:37:03,14,07,1, 11.8,1,1, 0.502, 10424.111, 419.986, 52786.892 23/11/10,04:37:03,15,07,1, 11.8,1,1, 0.502, 10424.103, 419.976, 52786.863 23/11/10,04:37:03,16,07,1, 11.8,1,1, 0.502, 10424.090, 420.000, 52786.903 23/11/10,04:37:03,17,07,1, 11.8,1,1, 0.502, 10424.104, 419.983, 52786.900 23/11/10,04:37:03,18,07,1, 11.8,1,1, 0.502, 10424.115, 419.987, 52786.951 23/11/10,04:37:03,19,07,1, 11.8,1,1, 0.502, 10424.084, 419.992, 52786.949 23/11/10,04:37:04,00,07,1, 11.9,1,1, 0.500, 10424.079, 419.992, 52786.949 23/11/10,04:37:04,01,07,1, 11.9,1,1, 0.500, 10424.089, 420.014, 52786.927 23/11/10,04:37:04,02,07,1, 11.9,1,1, 0.500, 10424.082, 420.027, 52786.921 23/11/10,04:37:04,03,07,1, 11.9,1,1, 0.500, 10424.086, 420.017, 52786.917 23/11/10,04:37:04,04,07,1, 11.9,1,1, 0.500, 10424.104, 420.046, 52786.966 23/11/10,04:37:04,05,07,1, 11.9,1,1, 0.500, 10424.104, 420.025, 52786.932 23/11/10,04:37:04,06,07,1, 11.9,1,1, 0.500, 10424.092, 420.049, 52786.927 23/11/10,04:37:04,07,07,1, 11.9,1,1, 0.500, 10424.096, 420.036, 52786.950 23/11/10,04:37:04,08,07,1, 11.9,1,1, 0.500, 10424.089, 420.050, 52786.976 23/11/10,04:37:04,09,07,1, 11.9,1,1, 0.500, 10424.076, 420.078, 52786.992 23/11/10,04:37:04,10,07,1, 11.9,1,1, 0.500, 10424.067, 420.084, 52786.980 23/11/10,04:37:04,11,07,1, 11.9,1,1, 0.500, 10424.075, 420.072, 52786.991 23/11/10,04:37:04,12,07,1, 11.9,1,1, 0.500, 10424.093, 420.109, 52786.984 23/11/10,04:37:04,13,07,1, 11.9,1,1, 0.500, 10424.096, 420.097, 52787.008 23/11/10,04:37:04,14,07,1, 11.9,1,1, 0.500, 10424.080, 420.092, 52787.007 23/11/10,04:37:04,15,07,1, 11.9,1,1, 0.500, 10424.068, 420.106, 52786.979 23/11/10,04:37:04,16,07,1, 11.9,1,1, 0.500, 10424.064, 420.112, 52786.998 23/11/10,04:37:04,17,07,1, 11.9,1,1, 0.500, 10424.072, 420.117, 52787.029 23/11/10,04:37:04,18,07,1, 11.9,1,1, 0.500, 10424.085, 420.138, 52787.015 23/11/10,04:37:04,19,07,1, 11.9,1,1, 0.500, 10424.091, 420.136, 52787.038 23/11/10,04:37:05,00,07,1, 11.9,1,1, 0.503, 10424.087, 420.136, 52787.038 23/11/10,04:37:05,01,07,1, 11.9,1,1, 0.503, 10424.066, 420.148, 52787.010 23/11/10,04:37:05,02,07,1, 11.9,1,1, 0.503, 10424.095, 420.162, 52787.017 23/11/10,04:37:05,03,07,1, 11.9,1,1, 0.503, 10424.104, 420.165, 52786.873 23/11/10,04:37:05,04,07,1, 11.9,1,1, 0.503, 10424.102, 420.167, 52787.011 23/11/10,04:37:05,05,07,1, 11.9,1,1, 0.503, 10424.110, 420.182, 52787.056 23/11/10,04:37:05,06,07,1, 11.9,1,1, 0.503, 10424.100, 420.236, 52787.058 23/11/10,04:37:05,07,07,1, 11.9,1,1, 0.503, 10424.075, 420.209, 52787.054 23/11/10,04:37:05,08,07,1, 11.9,1,1, 0.503, 10424.082, 420.223, 52787.021 23/11/10,04:37:05,09,07,1, 11.9,1,1, 0.503, 10424.082, 420.233, 52787.057 23/11/10,04:37:05,10,07,1, 11.9,1,1, 0.503, 10424.082, 420.253, 52787.052 23/11/10,04:37:05,11,07,1, 11.9,1,1, 0.503, 10424.084, 420.241, 52787.009 23/11/10,04:37:05,12,07,1, 11.9,1,1, 0.503, 10424.117, 420.246, 52787.062 23/11/10,04:37:05,13,07,1, 11.9,1,1, 0.503, 10424.092, 420.250, 52787.083 23/11/10,04:37:05,14,07,1, 11.9,1,1, 0.503, 10424.115, 420.268, 52787.075 23/11/10,04:37:05,15,07,1, 11.9,1,1, 0.503, 10424.100, 420.278, 52787.068 23/11/10,04:37:05,16,07,1, 11.9,1,1, 0.503, 10424.093, 420.293, 52787.088 23/11/10,04:37:05,17,07,1, 11.9,1,1, 0.503, 10424.103, 420.300, 52787.050 23/11/10,04:37:05,18,07,1, 11.9,1,1, 0.503, 10424.083, 420.310, 52787.070 23/11/10,04:37:05,19,07,1, 11.9,1,1, 0.503, 10424.087, 420.326, 52787.068 23/11/10,04:37:06,00,07,1, 11.9,1,1, 0.503, 10424.079, 420.326, 52787.068 23/11/10,04:37:06,01,07,1, 11.9,1,1, 0.503, 10424.108, 420.341, 52787.082 23/11/10,04:37:06,02,07,1, 11.9,1,1, 0.503, 10424.101, 420.332, 52787.094 23/11/10,04:37:06,03,07,1, 11.9,1,1, 0.503, 10424.074, 420.349, 52787.106 23/11/10,04:37:06,04,07,1, 11.9,1,1, 0.503, 10424.103, 420.363, 52787.118 23/11/10,04:37:06,05,07,1, 11.9,1,1, 0.503, 10424.108, 420.364, 52787.093 23/11/10,04:37:06,06,07,1, 11.9,1,1, 0.503, 10424.100, 420.385, 52787.124 23/11/10,04:37:06,07,07,1, 11.9,1,1, 0.503, 10424.094, 420.378, 52787.133 23/11/10,04:37:06,08,07,1, 11.9,1,1, 0.503, 10424.101, 420.403, 52787.138 23/11/10,04:37:06,09,07,1, 11.9,1,1, 0.503, 10424.100, 420.395, 52787.146 23/11/10,04:37:06,10,07,1, 11.9,1,1, 0.503, 10424.109, 420.399, 52787.136 23/11/10,04:37:06,11,07,1, 11.9,1,1, 0.503, 10424.097, 420.422, 52787.143 23/11/10,04:37:06,12,07,1, 11.9,1,1, 0.503, 10424.107, 420.427, 52787.138 23/11/10,04:37:06,13,07,1, 11.9,1,1, 0.503, 10424.092, 420.431, 52787.156 23/11/10,04:37:06,14,07,1, 11.9,1,1, 0.503, 10424.090, 420.436, 52786.929 23/11/10,04:37:06,15,07,1, 11.9,1,1, 0.503, 10424.073, 420.467, 52787.186 23/11/10,04:37:06,16,07,1, 11.9,1,1, 0.503, 10424.112, 420.460, 52787.170 23/11/10,04:37:06,17,07,1, 11.9,1,1, 0.503, 10424.100, 420.473, 52787.181 23/11/10,04:37:06,18,07,1, 11.9,1,1, 0.503, 10424.103, 420.477, 52787.174 23/11/10,04:37:06,19,07,1, 11.9,1,1, 0.503, 10424.109, 420.513, 52787.174 23/11/10,04:37:07,00,07,1, 11.9,1,1, 0.504, 10424.104, 420.513, 52787.174 23/11/10,04:37:07,01,07,1, 11.9,1,1, 0.504, 10424.111, 420.497, 52787.169 23/11/10,04:37:07,02,07,1, 11.9,1,1, 0.504, 10424.098, 420.533, 52787.149 23/11/10,04:37:07,03,07,1, 11.9,1,1, 0.504, 10424.106, 420.530, 52787.187 23/11/10,04:37:07,04,07,1, 11.9,1,1, 0.504, 10424.092, 420.535, 52787.205 23/11/10,04:37:07,05,07,1, 11.9,1,1, 0.504, 10424.105, 420.561, 52787.211 23/11/10,04:37:07,06,07,1, 11.9,1,1, 0.504, 10424.090, 420.563, 52787.224 23/11/10,04:37:07,07,07,1, 11.9,1,1, 0.504, 10424.111, 420.566, 52787.224 23/11/10,04:37:07,08,07,1, 11.9,1,1, 0.504, 10424.122, 420.566, 52787.215 23/11/10,04:37:07,09,07,1, 11.9,1,1, 0.504, 10424.100, 420.565, 52787.245 23/11/10,04:37:07,10,07,1, 11.9,1,1, 0.504, 10424.097, 420.582, 52787.208 23/11/10,04:37:07,11,07,1, 11.9,1,1, 0.504, 10424.100, 420.615, 52787.201 23/11/10,04:37:07,12,07,1, 11.9,1,1, 0.504, 10424.135, 420.599, 52787.193 23/11/10,04:37:07,13,07,1, 11.9,1,1, 0.504, 10424.098, 420.611, 52787.184 23/11/10,04:37:07,14,07,1, 11.9,1,1, 0.504, 10424.111, 420.611, 52787.202 23/11/10,04:37:07,15,07,1, 11.9,1,1, 0.504, 10424.120, 420.633, 52787.237 23/11/10,04:37:07,16,07,1, 11.9,1,1, 0.504, 10424.129, 420.647, 52787.218 23/11/10,04:37:07,17,07,1, 11.9,1,1, 0.504, 10424.118, 420.644, 52787.247 23/11/10,04:37:07,18,07,1, 11.9,1,1, 0.504, 10424.135, 420.666, 52787.281 23/11/10,04:37:07,19,07,1, 11.9,1,1, 0.504, 10424.116, 420.676, 52787.254 23/11/10,04:37:08,00,06,1, 11.8,1,1, 0.502, 10424.112, 420.676, 52787.254 23/11/10,04:37:08,01,06,1, 11.8,1,1, 0.502, 10424.109, 420.674, 52787.264 23/11/10,04:37:08,02,06,1, 11.8,1,1, 0.502, 10424.120, 420.700, 52787.234 23/11/10,04:37:08,03,06,1, 11.8,1,1, 0.502, 10424.108, 420.736, 52787.268 23/11/10,04:37:08,04,06,1, 11.8,1,1, 0.502, 10424.109, 420.713, 52787.258 23/11/10,04:37:08,05,06,1, 11.8,1,1, 0.502, 10424.119, 420.728, 52787.267 23/11/10,04:37:08,06,06,1, 11.8,1,1, 0.502, 10424.106, 420.751, 52787.278 23/11/10,04:37:08,07,06,1, 11.8,1,1, 0.502, 10424.099, 420.757, 52787.290 23/11/10,04:37:08,08,06,1, 11.8,1,1, 0.502, 10424.117, 420.745, 52787.298 23/11/10,04:37:08,09,06,1, 11.8,1,1, 0.502, 10424.120, 420.782, 52787.277 23/11/10,04:37:08,10,06,1, 11.8,1,1, 0.502, 10424.126, 420.765, 52787.298 23/11/10,04:37:08,11,06,1, 11.8,1,1, 0.502, 10424.095, 420.769, 52787.304 23/11/10,04:37:08,12,06,1, 11.8,1,1, 0.502, 10424.117, 420.795, 52787.305 23/11/10,04:37:08,13,06,1, 11.8,1,1, 0.502, 10424.101, 420.780, 52787.311 23/11/10,04:37:08,14,06,1, 11.8,1,1, 0.502, 10424.103, 420.823, 52787.352 23/11/10,04:37:08,15,06,1, 11.8,1,1, 0.502, 10424.134, 420.819, 52787.352 23/11/10,04:37:08,16,06,1, 11.8,1,1, 0.502, 10424.138, 420.837, 52787.358 23/11/10,04:37:08,17,06,1, 11.8,1,1, 0.502, 10424.126, 420.830, 52787.364 23/11/10,04:37:08,18,06,1, 11.8,1,1, 0.502, 10424.119, 420.835, 52787.345 23/11/10,04:37:08,19,06,1, 11.8,1,1, 0.502, 10424.104, 420.847, 52787.344 23/11/10,04:37:09,00,06,1, 11.9,1,1, 0.503, 10424.104, 420.847, 52787.344 23/11/10,04:37:09,01,06,1, 11.9,1,1, 0.503, 10424.117, 420.874, 52787.371 23/11/10,04:37:09,02,06,1, 11.9,1,1, 0.503, 10424.134, 420.897, 52787.379 23/11/10,04:37:09,03,06,1, 11.9,1,1, 0.503, 10424.107, 420.877, 52787.377 23/11/10,04:37:09,04,06,1, 11.9,1,1, 0.503, 10424.117, 420.920, 52787.381 23/11/10,04:37:09,05,06,1, 11.9,1,1, 0.503, 10424.143, 420.916, 52787.390 23/11/10,04:37:09,06,06,1, 11.9,1,1, 0.503, 10424.135, 420.906, 52787.378 23/11/10,04:37:09,07,06,1, 11.9,1,1, 0.503, 10424.147, 420.932, 52787.418 23/11/10,04:37:09,08,06,1, 11.9,1,1, 0.503, 10424.125, 420.931, 52787.373 23/11/10,04:37:09,09,06,1, 11.9,1,1, 0.503, 10424.136, 420.930, 52787.385 23/11/10,04:37:09,10,06,1, 11.9,1,1, 0.503, 10424.156, 420.947, 52787.411 23/11/10,04:37:09,11,06,1, 11.9,1,1, 0.503, 10424.137, 420.966, 52787.401 23/11/10,04:37:09,12,06,1, 11.9,1,1, 0.503, 10424.150, 420.956, 52787.408 23/11/10,04:37:09,13,06,1, 11.9,1,1, 0.503, 10424.147, 420.944, 52787.405 23/11/10,04:37:09,14,06,1, 11.9,1,1, 0.503, 10424.147, 420.961, 52787.414 23/11/10,04:37:09,15,06,1, 11.9,1,1, 0.503, 10424.155, 420.993, 52787.408 23/11/10,04:37:09,16,06,1, 11.9,1,1, 0.503, 10424.129, 420.997, 52787.415 23/11/10,04:37:09,17,06,1, 11.9,1,1, 0.503, 10424.162, 420.977, 52787.439 23/11/10,04:37:09,18,06,1, 11.9,1,1, 0.503, 10424.158, 421.003, 52787.447 23/11/10,04:37:09,19,06,1, 11.9,1,1, 0.503, 10424.170, 421.013, 52787.435 23/11/10,04:37:10,00,06,1, 11.9,1,1, 0.504, 10424.170, 421.013, 52787.435 23/11/10,04:37:10,01,06,1, 11.9,1,1, 0.504, 10424.147, 421.027, 52787.420 23/11/10,04:37:10,02,06,1, 11.9,1,1, 0.504, 10424.163, 421.017, 52787.451 23/11/10,04:37:10,03,06,1, 11.9,1,1, 0.504, 10424.155, 421.027, 52787.458 23/11/10,04:37:10,04,06,1, 11.9,1,1, 0.504, 10424.187, 421.025, 52787.447 23/11/10,04:37:10,05,06,1, 11.9,1,1, 0.504, 10424.167, 421.038, 52787.432 23/11/10,04:37:10,06,06,1, 11.9,1,1, 0.504, 10424.154, 421.047, 52787.475 23/11/10,04:37:10,07,06,1, 11.9,1,1, 0.504, 10424.172, 421.059, 52787.464 23/11/10,04:37:10,08,06,1, 11.9,1,1, 0.504, 10424.170, 421.054, 52787.498 23/11/10,04:37:10,09,06,1, 11.9,1,1, 0.504, 10424.182, 421.069, 52787.455 23/11/10,04:37:10,10,06,1, 11.9,1,1, 0.504, 10424.192, 421.066, 52787.496 23/11/10,04:37:10,11,06,1, 11.9,1,1, 0.504, 10424.168, 421.053, 52787.473 23/11/10,04:37:10,12,06,1, 11.9,1,1, 0.504, 10424.196, 421.074, 52787.467 23/11/10,04:37:10,13,06,1, 11.9,1,1, 0.504, 10424.166, 421.063, 52787.484 23/11/10,04:37:10,14,06,1, 11.9,1,1, 0.504, 10424.178, 421.079, 52787.520 23/11/10,04:37:10,15,06,1, 11.9,1,1, 0.504, 10424.174, 421.081, 52787.499 23/11/10,04:37:10,16,06,1, 11.9,1,1, 0.504, 10424.184, 421.098, 52787.489 23/11/10,04:37:10,17,06,1, 11.9,1,1, 0.504, 10424.185, 421.087, 52787.493 23/11/10,04:37:10,18,06,1, 11.9,1,1, 0.504, 10424.173, 421.099, 52787.543 23/11/10,04:37:10,19,06,1, 11.9,1,1, 0.504, 10424.179, 421.099, 52787.541 23/11/10,04:37:11,00,06,1, 11.9,1,1, 0.503, 10424.179, 421.099, 52787.541 23/11/10,04:37:11,01,06,1, 11.9,1,1, 0.503, 10424.192, 421.120, 52787.512 23/11/10,04:37:11,02,06,1, 11.9,1,1, 0.503, 10424.172, 421.101, 52787.503 23/11/10,04:37:11,03,06,1, 11.9,1,1, 0.503, 10424.199, 421.107, 52787.531 23/11/10,04:37:11,04,06,1, 11.9,1,1, 0.503, 10424.177, 421.124, 52787.553 23/11/10,04:37:11,05,06,1, 11.9,1,1, 0.503, 10424.169, 421.130, 52787.551 23/11/10,04:37:11,06,06,1, 11.9,1,1, 0.503, 10424.190, 421.157, 52787.500 23/11/10,04:37:11,07,06,1, 11.9,1,1, 0.503, 10424.205, 421.147, 52787.551 23/11/10,04:37:11,08,06,1, 11.9,1,1, 0.503, 10424.167, 421.155, 52787.551 23/11/10,04:37:11,09,06,1, 11.9,1,1, 0.503, 10424.199, 421.151, 52787.557 23/11/10,04:37:11,10,06,1, 11.9,1,1, 0.503, 10424.167, 421.173, 52787.534 23/11/10,04:37:11,11,06,1, 11.9,1,1, 0.503, 10424.167, 421.164, 52787.575 23/11/10,04:37:11,12,06,1, 11.9,1,1, 0.503, 10424.141, 421.166, 52787.556 23/11/10,04:37:11,13,06,1, 11.9,1,1, 0.503, 10424.158, 421.167, 52787.595 23/11/10,04:37:11,14,06,1, 11.9,1,1, 0.503, 10424.146, 421.190, 52787.594 23/11/10,04:37:11,15,06,1, 11.9,1,1, 0.503, 10424.150, 421.199, 52787.591 23/11/10,04:37:11,16,06,1, 11.9,1,1, 0.503, 10424.153, 421.207, 52787.581 23/11/10,04:37:11,17,06,1, 11.9,1,1, 0.503, 10424.167, 421.200, 52787.591 23/11/10,04:37:11,18,06,1, 11.9,1,1, 0.503, 10424.105, 421.215, 52787.547 23/11/10,04:37:11,19,06,1, 11.9,1,1, 0.503, 10424.113, 421.240, 52787.573 23/11/10,04:37:12,00,06,1, 12.0,1,1, 0.507, 10424.112, 421.240, 52787.573 23/11/10,04:37:12,01,06,1, 12.0,1,1, 0.507, 10424.110, 421.231, 52787.614 23/11/10,04:37:12,02,06,1, 12.0,1,1, 0.507, 10424.115, 421.263, 52787.619 23/11/10,04:37:12,03,06,1, 12.0,1,1, 0.507, 10424.129, 421.253, 52787.605 23/11/10,04:37:12,04,06,1, 12.0,1,1, 0.507, 10424.120, 421.262, 52787.615 23/11/10,04:37:12,05,06,1, 12.0,1,1, 0.507, 10424.108, 421.275, 52787.615 23/11/10,04:37:12,06,06,1, 12.0,1,1, 0.507, 10424.108, 421.249, 52787.594 23/11/10,04:37:12,07,06,1, 12.0,1,1, 0.507, 10424.101, 421.254, 52787.651 23/11/10,04:37:12,08,06,1, 12.0,1,1, 0.507, 10424.108, 421.279, 52787.613 23/11/10,04:37:12,09,06,1, 12.0,1,1, 0.507, 10424.101, 421.299, 52787.644 23/11/10,04:37:12,10,06,1, 12.0,1,1, 0.507, 10424.068, 421.276, 52787.618 23/11/10,04:37:12,11,06,1, 12.0,1,1, 0.507, 10424.085, 421.301, 52787.655 23/11/10,04:37:12,12,06,1, 12.0,1,1, 0.507, 10424.065, 421.306, 52787.608 23/11/10,04:37:12,13,06,1, 12.0,1,1, 0.507, 10424.060, 421.324, 52787.629 23/11/10,04:37:12,14,06,1, 12.0,1,1, 0.507, 10424.060, 421.331, 52787.658 23/11/10,04:37:12,15,06,1, 12.0,1,1, 0.507, 10424.061, 421.350, 52787.647 23/11/10,04:37:12,16,06,1, 12.0,1,1, 0.507, 10424.046, 421.344, 52787.627 23/11/10,04:37:12,17,06,1, 12.0,1,1, 0.507, 10424.026, 421.366, 52787.659 23/11/10,04:37:12,18,06,1, 12.0,1,1, 0.507, 10424.025, 421.378, 52787.645 23/11/10,04:37:12,19,06,1, 12.0,1,1, 0.507, 10424.017, 421.386, 52787.714 23/11/10,04:37:13,00,06,1, 11.9,1,1, 0.502, 10424.012, 421.386, 52787.714 23/11/10,04:37:13,01,06,1, 11.9,1,1, 0.502, 10424.020, 421.381, 52787.707 23/11/10,04:37:13,02,06,1, 11.9,1,1, 0.502, 10423.996, 421.396, 52787.636 23/11/10,04:37:13,03,06,1, 11.9,1,1, 0.502, 10424.017, 421.368, 52787.665 23/11/10,04:37:13,04,06,1, 11.9,1,1, 0.502, 10424.006, 421.384, 52787.647 23/11/10,04:37:13,05,06,1, 11.9,1,1, 0.502, 10423.985, 421.400, 52787.684 23/11/10,04:37:13,06,06,1, 11.9,1,1, 0.502, 10424.010, 421.414, 52787.673 23/11/10,04:37:13,07,06,1, 11.9,1,1, 0.502, 10423.981, 421.416, 52787.657 23/11/10,04:37:13,08,06,1, 11.9,1,1, 0.502, 10423.985, 421.414, 52787.843 23/11/10,04:37:13,09,06,1, 11.9,1,1, 0.502, 10424.026, 421.422, 52787.612 23/11/10,04:37:13,10,06,1, 11.9,1,1, 0.502, 10423.962, 421.443, 52787.623 23/11/10,04:37:13,11,06,1, 11.9,1,1, 0.502, 10423.956, 421.460, 52787.647 23/11/10,04:37:13,12,06,1, 11.9,1,1, 0.502, 10423.949, 421.452, 52787.677 23/11/10,04:37:13,13,06,1, 11.9,1,1, 0.502, 10423.961, 421.445, 52787.707 23/11/10,04:37:13,14,06,1, 11.9,1,1, 0.502, 10423.964, 421.472, 52787.704 23/11/10,04:37:13,15,06,1, 11.9,1,1, 0.502, 10423.944, 421.474, 52787.709 23/11/10,04:37:13,16,06,1, 11.9,1,1, 0.502, 10423.938, 421.482, 52787.728 23/11/10,04:37:13,17,06,1, 11.9,1,1, 0.502, 10423.925, 421.500, 52787.696 23/11/10,04:37:13,18,06,1, 11.9,1,1, 0.502, 10423.913, 421.483, 52787.642 23/11/10,04:37:13,19,06,1, 11.9,1,1, 0.502, 10423.918, 421.503, 52787.711 23/11/10,04:37:14,00,06,1, 11.8,1,1, 0.502, 10423.912, 421.503, 52787.711 23/11/10,04:37:14,01,06,1, 11.8,1,1, 0.502, 10423.930, 421.505, 52787.532 23/11/10,04:37:14,02,06,1, 11.8,1,1, 0.502, 10423.910, 421.521, 52787.669 23/11/10,04:37:14,03,06,1, 11.8,1,1, 0.502, 10423.882, 421.523, 52787.741 23/11/10,04:37:14,04,06,1, 11.8,1,1, 0.502, 10423.870, 421.532, 52787.736 23/11/10,04:37:14,05,06,1, 11.8,1,1, 0.502, 10423.896, 421.555, 52787.723 23/11/10,04:37:14,06,06,1, 11.8,1,1, 0.502, 10423.870, 421.542, 52787.720 23/11/10,04:37:14,07,06,1, 11.8,1,1, 0.502, 10423.875, 421.562, 52787.752 23/11/10,04:37:14,08,06,1, 11.8,1,1, 0.502, 10423.843, 421.548, 52787.774 23/11/10,04:37:14,09,06,1, 11.8,1,1, 0.502, 10423.843, 421.572, 52787.753 23/11/10,04:37:14,10,06,1, 11.8,1,1, 0.502, 10423.840, 421.573, 52787.733 23/11/10,04:37:14,11,06,1, 11.8,1,1, 0.502, 10423.835, 421.600, 52787.719 23/11/10,04:37:14,12,06,1, 11.8,1,1, 0.502, 10423.814, 421.600, 52787.755 23/11/10,04:37:14,13,06,1, 11.8,1,1, 0.502, 10423.808, 421.599, 52787.772 23/11/10,04:37:14,14,06,1, 11.8,1,1, 0.502, 10423.804, 421.607, 52787.756 23/11/10,04:37:14,15,06,1, 11.8,1,1, 0.502, 10423.811, 421.616, 52787.773 23/11/10,04:37:14,16,06,1, 11.8,1,1, 0.502, 10423.807, 421.604, 52787.749 23/11/10,04:37:14,17,06,1, 11.8,1,1, 0.502, 10423.788, 421.620, 52787.730 23/11/10,04:37:14,18,06,1, 11.8,1,1, 0.502, 10423.791, 421.642, 52787.772 23/11/10,04:37:14,19,06,1, 11.8,1,1, 0.502, 10423.786, 421.642, 52787.804 23/11/10,04:37:15,00,06,1, 11.9,1,1, 0.501, 10423.778, 421.642, 52787.804 23/11/10,04:37:15,01,06,1, 11.9,1,1, 0.501, 10423.775, 421.671, 52787.805 23/11/10,04:37:15,02,06,1, 11.9,1,1, 0.501, 10423.769, 421.668, 52787.805 23/11/10,04:37:15,03,06,1, 11.9,1,1, 0.501, 10423.738, 421.678, 52787.788 23/11/10,04:37:15,04,06,1, 11.9,1,1, 0.501, 10423.745, 421.707, 52787.816 23/11/10,04:37:15,05,06,1, 11.9,1,1, 0.501, 10423.746, 421.714, 52787.807 23/11/10,04:37:15,06,06,1, 11.9,1,1, 0.501, 10423.740, 421.707, 52787.795 23/11/10,04:37:15,07,06,1, 11.9,1,1, 0.501, 10423.713, 421.715, 52787.822 23/11/10,04:37:15,08,06,1, 11.9,1,1, 0.501, 10423.716, 421.727, 52787.844 23/11/10,04:37:15,09,06,1, 11.9,1,1, 0.501, 10423.714, 421.740, 52787.795 23/11/10,04:37:15,10,06,1, 11.9,1,1, 0.501, 10423.710, 421.739, 52787.836 23/11/10,04:37:15,11,06,1, 11.9,1,1, 0.501, 10423.715, 421.759, 52787.835 23/11/10,04:37:15,12,06,1, 11.9,1,1, 0.501, 10423.680, 421.769, 52787.828 23/11/10,04:37:15,13,06,1, 11.9,1,1, 0.501, 10423.695, 421.779, 52787.817 23/11/10,04:37:15,14,06,1, 11.9,1,1, 0.501, 10423.692, 421.772, 52787.847 23/11/10,04:37:15,15,06,1, 11.9,1,1, 0.501, 10423.677, 421.783, 52787.840 23/11/10,04:37:15,16,06,1, 11.9,1,1, 0.501, 10423.681, 421.795, 52787.862 23/11/10,04:37:15,17,06,1, 11.9,1,1, 0.501, 10423.651, 421.813, 52787.842 23/11/10,04:37:15,18,06,1, 11.9,1,1, 0.501, 10423.648, 421.806, 52787.834 23/11/10,04:37:15,19,06,1, 11.9,1,1, 0.501, 10423.662, 421.826, 52787.856 23/11/10,04:37:16,00,06,1, 11.8,1,1, 0.504, 10423.661, 421.826, 52787.856 23/11/10,04:37:16,01,06,1, 11.8,1,1, 0.504, 10423.624, 421.843, 52787.868 23/11/10,04:37:16,02,06,1, 11.8,1,1, 0.504, 10423.614, 421.834, 52787.825 23/11/10,04:37:16,03,06,1, 11.8,1,1, 0.504, 10423.629, 421.876, 52787.823 23/11/10,04:37:16,04,06,1, 11.8,1,1, 0.504, 10423.632, 421.874, 52787.859 23/11/10,04:37:16,05,06,1, 11.8,1,1, 0.504, 10423.598, 421.877, 52787.863 23/11/10,04:37:16,06,06,1, 11.8,1,1, 0.504, 10423.633, 421.882, 52787.898 23/11/10,04:37:16,07,06,1, 11.8,1,1, 0.504, 10423.615, 421.892, 52787.875 23/11/10,04:37:16,08,06,1, 11.8,1,1, 0.504, 10423.587, 421.912, 52787.904 23/11/10,04:37:16,09,06,1, 11.8,1,1, 0.504, 10423.610, 421.897, 52787.880 23/11/10,04:37:16,10,06,1, 11.8,1,1, 0.504, 10423.604, 421.916, 52787.900 23/11/10,04:37:16,11,06,1, 11.8,1,1, 0.504, 10423.610, 421.915, 52787.920 23/11/10,04:37:16,12,06,1, 11.8,1,1, 0.504, 10423.578, 421.928, 52787.907 23/11/10,04:37:16,13,06,1, 11.8,1,1, 0.504, 10423.599, 421.939, 52787.891 23/11/10,04:37:16,14,06,1, 11.8,1,1, 0.504, 10423.592, 421.937, 52787.886 23/11/10,04:37:16,15,06,1, 11.8,1,1, 0.504, 10423.580, 421.953, 52787.882 23/11/10,04:37:16,16,06,1, 11.8,1,1, 0.504, 10423.568, 421.964, 52787.903 23/11/10,04:37:16,17,06,1, 11.8,1,1, 0.504, 10423.580, 421.960, 52787.893 23/11/10,04:37:16,18,06,1, 11.8,1,1, 0.504, 10423.563, 421.957, 52787.903 23/11/10,04:37:16,19,06,1, 11.8,1,1, 0.504, 10423.570, 421.974, 52787.921 23/11/10,04:37:17,00,06,1, 11.9,1,1, 0.505, 10423.570, 421.974, 52787.921 23/11/10,04:37:17,01,06,1, 11.9,1,1, 0.505, 10423.578, 421.998, 52787.934 23/11/10,04:37:17,02,06,1, 11.9,1,1, 0.505, 10423.572, 421.992, 52787.940 23/11/10,04:37:17,03,06,1, 11.9,1,1, 0.505, 10423.569, 421.985, 52787.978 23/11/10,04:37:17,04,06,1, 11.9,1,1, 0.505, 10423.541, 422.003, 52787.985 23/11/10,04:37:17,05,06,1, 11.9,1,1, 0.505, 10423.547, 422.004, 52787.973 23/11/10,04:37:17,06,06,1, 11.9,1,1, 0.505, 10423.527, 422.012, 52787.941 23/11/10,04:37:17,07,06,1, 11.9,1,1, 0.505, 10423.551, 422.026, 52787.959 23/11/10,04:37:17,08,06,1, 11.9,1,1, 0.505, 10423.542, 422.030, 52787.938 23/11/10,04:37:17,09,06,1, 11.9,1,1, 0.505, 10423.545, 422.028, 52787.994 23/11/10,04:37:17,10,06,1, 11.9,1,1, 0.505, 10423.565, 422.014, 52787.961 23/11/10,04:37:17,11,06,1, 11.9,1,1, 0.505, 10423.537, 422.050, 52787.954 23/11/10,04:37:17,12,06,1, 11.9,1,1, 0.505, 10423.517, 422.046, 52787.952 23/11/10,04:37:17,13,06,1, 11.9,1,1, 0.505, 10423.523, 422.041, 52787.959 23/11/10,04:37:17,14,06,1, 11.9,1,1, 0.505, 10423.516, 422.052, 52787.975 23/11/10,04:37:17,15,06,1, 11.9,1,1, 0.505, 10423.524, 422.048, 52787.982 23/11/10,04:37:17,16,06,1, 11.9,1,1, 0.505, 10423.518, 422.066, 52787.958 23/11/10,04:37:17,17,06,1, 11.9,1,1, 0.505, 10423.506, 422.071, 52787.979 23/11/10,04:37:17,18,06,1, 11.9,1,1, 0.505, 10423.532, 422.061, 52787.967 23/11/10,04:37:17,19,06,1, 11.9,1,1, 0.505, 10423.500, 422.047, 52787.977 23/11/10,04:37:18,00,06,1, 11.9,1,1, 0.499, 10423.495, 422.047, 52787.977 23/11/10,04:37:18,01,06,1, 11.9,1,1, 0.499, 10423.510, 422.095, 52787.998 23/11/10,04:37:18,02,06,1, 11.9,1,1, 0.499, 10423.490, 422.054, 52788.002 23/11/10,04:37:18,03,06,1, 11.9,1,1, 0.499, 10423.488, 422.069, 52787.990 23/11/10,04:37:18,04,06,1, 11.9,1,1, 0.499, 10423.488, 422.094, 52787.990 23/11/10,04:37:18,05,06,1, 11.9,1,1, 0.499, 10423.456, 422.082, 52788.000 23/11/10,04:37:18,06,06,1, 11.9,1,1, 0.499, 10423.461, 422.095, 52788.014 23/11/10,04:37:18,07,06,1, 11.9,1,1, 0.499, 10423.464, 422.098, 52788.033 23/11/10,04:37:18,08,06,1, 11.9,1,1, 0.499, 10423.460, 422.103, 52788.029 23/11/10,04:37:18,09,06,1, 11.9,1,1, 0.499, 10423.466, 422.093, 52788.045 23/11/10,04:37:18,10,06,1, 11.9,1,1, 0.499, 10423.439, 422.130, 52788.046 23/11/10,04:37:18,11,06,1, 11.9,1,1, 0.499, 10423.441, 422.115, 52788.012 23/11/10,04:37:18,12,06,1, 11.9,1,1, 0.499, 10423.422, 422.115, 52787.963 23/11/10,04:37:18,13,06,1, 11.9,1,1, 0.499, 10423.420, 422.114, 52788.014 23/11/10,04:37:18,14,06,1, 11.9,1,1, 0.499, 10423.410, 422.121, 52787.996 23/11/10,04:37:18,15,06,1, 11.9,1,1, 0.499, 10423.412, 422.126, 52788.011 23/11/10,04:37:18,16,06,1, 11.9,1,1, 0.499, 10423.403, 422.109, 52788.050 23/11/10,04:37:18,17,06,1, 11.9,1,1, 0.499, 10423.403, 422.100, 52788.067 23/11/10,04:37:18,18,06,1, 11.9,1,1, 0.499, 10423.392, 422.101, 52788.032 23/11/10,04:37:18,19,06,1, 11.9,1,1, 0.499, 10423.397, 422.125, 52788.033 23/11/10,04:37:19,00,06,1, 11.9,1,1, 0.501, 10423.394, 422.125, 52788.033 23/11/10,04:37:19,01,06,1, 11.9,1,1, 0.501, 10423.383, 422.114, 52788.026 23/11/10,04:37:19,02,06,1, 11.9,1,1, 0.501, 10423.344, 422.132, 52788.051 23/11/10,04:37:19,03,06,1, 11.9,1,1, 0.501, 10423.352, 422.142, 52788.067 23/11/10,04:37:19,04,06,1, 11.9,1,1, 0.501, 10423.360, 422.131, 52788.013 23/11/10,04:37:19,05,06,1, 11.9,1,1, 0.501, 10423.321, 422.154, 52788.084 23/11/10,04:37:19,06,06,1, 11.9,1,1, 0.501, 10423.338, 422.154, 52788.036 23/11/10,04:37:19,07,06,1, 11.9,1,1, 0.501, 10423.344, 422.160, 52788.172 23/11/10,04:37:19,08,06,1, 11.9,1,1, 0.501, 10423.345, 422.155, 52788.001 23/11/10,04:37:19,09,06,1, 11.9,1,1, 0.501, 10423.302, 422.167, 52788.010 23/11/10,04:37:19,10,06,1, 11.9,1,1, 0.501, 10423.316, 422.171, 52787.994 23/11/10,04:37:19,11,06,1, 11.9,1,1, 0.501, 10423.318, 422.178, 52788.043 23/11/10,04:37:19,12,06,1, 11.9,1,1, 0.501, 10423.311, 422.200, 52788.073 23/11/10,04:37:19,13,06,1, 11.9,1,1, 0.501, 10423.309, 422.209, 52788.039 23/11/10,04:37:19,14,06,1, 11.9,1,1, 0.501, 10423.302, 422.175, 52788.032 23/11/10,04:37:19,15,06,1, 11.9,1,1, 0.501, 10423.269, 422.213, 52788.074 23/11/10,04:37:19,16,06,1, 11.9,1,1, 0.501, 10423.299, 422.194, 52788.099 23/11/10,04:37:19,17,06,1, 11.9,1,1, 0.501, 10423.290, 422.201, 52788.093 23/11/10,04:37:19,18,06,1, 11.9,1,1, 0.501, 10423.270, 422.211, 52788.089 23/11/10,04:37:19,19,06,1, 11.9,1,1, 0.501, 10423.279, 422.209, 52788.119 23/11/10,04:37:20,00,06,1, 11.9,1,1, 0.505, 10423.278, 422.209, 52788.119 23/11/10,04:37:20,01,06,1, 11.9,1,1, 0.505, 10423.264, 422.231, 52788.141 23/11/10,04:37:20,02,06,1, 11.9,1,1, 0.505, 10423.280, 422.203, 52788.122 23/11/10,04:37:20,03,06,1, 11.9,1,1, 0.505, 10423.251, 422.221, 52788.091 23/11/10,04:37:20,04,06,1, 11.9,1,1, 0.505, 10423.235, 422.226, 52788.132 23/11/10,04:37:20,05,06,1, 11.9,1,1, 0.505, 10423.231, 422.238, 52788.107 23/11/10,04:37:20,06,06,1, 11.9,1,1, 0.505, 10423.217, 422.222, 52788.098 23/11/10,04:37:20,07,06,1, 11.9,1,1, 0.505, 10423.203, 422.231, 52788.136 23/11/10,04:37:20,08,06,1, 11.9,1,1, 0.505, 10423.205, 422.246, 52788.114 23/11/10,04:37:20,09,06,1, 11.9,1,1, 0.505, 10423.194, 422.250, 52788.117 23/11/10,04:37:20,10,06,1, 11.9,1,1, 0.505, 10423.205, 422.237, 52788.117 23/11/10,04:37:20,11,06,1, 11.9,1,1, 0.505, 10423.196, 422.238, 52788.122 23/11/10,04:37:20,12,06,1, 11.9,1,1, 0.505, 10423.196, 422.253, 52788.136 23/11/10,04:37:20,13,06,1, 11.9,1,1, 0.505, 10423.196, 422.251, 52788.158 23/11/10,04:37:20,14,06,1, 11.9,1,1, 0.505, 10423.163, 422.264, 52788.136 23/11/10,04:37:20,15,06,1, 11.9,1,1, 0.505, 10423.201, 422.273, 52788.194 23/11/10,04:37:20,16,06,1, 11.9,1,1, 0.505, 10423.139, 422.262, 52788.229 23/11/10,04:37:20,17,06,1, 11.9,1,1, 0.505, 10423.178, 422.253, 52788.177 23/11/10,04:37:20,18,06,1, 11.9,1,1, 0.505, 10423.161, 422.254, 52788.173 23/11/10,04:37:20,19,06,1, 11.9,1,1, 0.505, 10423.142, 422.266, 52788.180 23/11/10,04:37:21,00,06,1, 11.8,1,1, 0.504, 10423.136, 422.266, 52788.180 23/11/10,04:37:21,01,06,1, 11.8,1,1, 0.504, 10423.123, 422.277, 52788.201 23/11/10,04:37:21,02,06,1, 11.8,1,1, 0.504, 10423.107, 422.282, 52788.190 23/11/10,04:37:21,03,06,1, 11.8,1,1, 0.504, 10423.101, 422.283, 52788.178 23/11/10,04:37:21,04,06,1, 11.8,1,1, 0.504, 10423.090, 422.273, 52788.224 23/11/10,04:37:21,05,06,1, 11.8,1,1, 0.504, 10423.084, 422.301, 52788.189 23/11/10,04:37:21,06,06,1, 11.8,1,1, 0.504, 10423.063, 422.317, 52788.223 23/11/10,04:37:21,07,06,1, 11.8,1,1, 0.504, 10423.075, 422.311, 52788.186 23/11/10,04:37:21,08,06,1, 11.8,1,1, 0.504, 10423.068, 422.304, 52788.231 23/11/10,04:37:21,09,06,1, 11.8,1,1, 0.504, 10423.046, 422.304, 52788.201 23/11/10,04:37:21,10,06,1, 11.8,1,1, 0.504, 10423.021, 422.321, 52788.217 23/11/10,04:37:21,11,06,1, 11.8,1,1, 0.504, 10423.043, 422.314, 52788.219 23/11/10,04:37:21,12,06,1, 11.8,1,1, 0.504, 10423.029, 422.318, 52788.211 23/11/10,04:37:21,13,06,1, 11.8,1,1, 0.504, 10423.022, 422.326, 52788.232 23/11/10,04:37:21,14,06,1, 11.8,1,1, 0.504, 10423.025, 422.336, 52788.254 23/11/10,04:37:21,15,06,1, 11.8,1,1, 0.504, 10423.005, 422.359, 52788.280 23/11/10,04:37:21,16,06,1, 11.8,1,1, 0.504, 10423.012, 422.345, 52788.279 23/11/10,04:37:21,17,06,1, 11.8,1,1, 0.504, 10422.956, 422.349, 52788.161 23/11/10,04:37:21,18,06,1, 11.8,1,1, 0.504, 10422.997, 422.342, 52788.228 23/11/10,04:37:21,19,06,1, 11.8,1,1, 0.504, 10422.979, 422.354, 52788.218 23/11/10,04:37:22,00,06,1, 11.9,1,1, 0.502, 10422.977, 422.354, 52788.218 23/11/10,04:37:22,01,06,1, 11.9,1,1, 0.502, 10422.964, 422.355, 52788.240 23/11/10,04:37:22,02,06,1, 11.9,1,1, 0.502, 10422.964, 422.370, 52788.301 23/11/10,04:37:22,03,06,1, 11.9,1,1, 0.502, 10422.935, 422.366, 52788.278 23/11/10,04:37:22,04,06,1, 11.9,1,1, 0.502, 10422.932, 422.362, 52788.265 23/11/10,04:37:22,05,06,1, 11.9,1,1, 0.502, 10422.944, 422.382, 52788.281 23/11/10,04:37:22,06,06,1, 11.9,1,1, 0.502, 10422.912, 422.400, 52788.303 23/11/10,04:37:22,07,06,1, 11.9,1,1, 0.502, 10422.918, 422.401, 52788.286 23/11/10,04:37:22,08,06,1, 11.9,1,1, 0.502, 10422.910, 422.408, 52788.250 23/11/10,04:37:22,09,06,1, 11.9,1,1, 0.502, 10422.882, 422.410, 52788.283 23/11/10,04:37:22,10,06,1, 11.9,1,1, 0.502, 10422.897, 422.420, 52788.236 23/11/10,04:37:22,11,06,1, 11.9,1,1, 0.502, 10422.867, 422.434, 52788.314 23/11/10,04:37:22,12,06,1, 11.9,1,1, 0.502, 10422.846, 422.424, 52788.365 23/11/10,04:37:22,13,06,1, 11.9,1,1, 0.502, 10422.836, 422.433, 52788.348 23/11/10,04:37:22,14,06,1, 11.9,1,1, 0.502, 10422.843, 422.431, 52788.310 23/11/10,04:37:22,15,06,1, 11.9,1,1, 0.502, 10422.850, 422.432, 52788.339 23/11/10,04:37:22,16,06,1, 11.9,1,1, 0.502, 10422.843, 422.439, 52788.327 23/11/10,04:37:22,17,06,1, 11.9,1,1, 0.502, 10422.808, 422.439, 52788.323 23/11/10,04:37:22,18,06,1, 11.9,1,1, 0.502, 10422.803, 422.443, 52788.332 23/11/10,04:37:22,19,06,1, 11.9,1,1, 0.502, 10422.810, 422.446, 52788.339 23/11/10,04:37:23,00,06,1, 11.9,1,1, 0.498, 10422.802, 422.446, 52788.339 23/11/10,04:37:23,01,06,1, 11.9,1,1, 0.498, 10422.796, 422.459, 52788.363 23/11/10,04:37:23,02,06,1, 11.9,1,1, 0.498, 10422.772, 422.446, 52788.382 23/11/10,04:37:23,03,06,1, 11.9,1,1, 0.498, 10422.754, 422.423, 52788.345 23/11/10,04:37:23,04,06,1, 11.9,1,1, 0.498, 10422.779, 422.435, 52788.356 23/11/10,04:37:23,05,06,1, 11.9,1,1, 0.498, 10422.777, 422.447, 52788.378 23/11/10,04:37:23,06,06,1, 11.9,1,1, 0.498, 10422.741, 422.472, 52788.360 23/11/10,04:37:23,07,06,1, 11.9,1,1, 0.498, 10422.741, 422.473, 52788.352 23/11/10,04:37:23,08,06,1, 11.9,1,1, 0.498, 10422.726, 422.468, 52788.369 23/11/10,04:37:23,09,06,1, 11.9,1,1, 0.498, 10422.750, 422.465, 52788.379 23/11/10,04:37:23,10,06,1, 11.9,1,1, 0.498, 10422.749, 422.495, 52788.404 23/11/10,04:37:23,11,06,1, 11.9,1,1, 0.498, 10422.724, 422.475, 52788.380 23/11/10,04:37:23,12,06,1, 11.9,1,1, 0.498, 10422.702, 422.466, 52788.386 23/11/10,04:37:23,13,06,1, 11.9,1,1, 0.498, 10422.706, 422.451, 52788.371 23/11/10,04:37:23,14,06,1, 11.9,1,1, 0.498, 10422.720, 422.474, 52788.358 23/11/10,04:37:23,15,06,1, 11.9,1,1, 0.498, 10422.711, 422.465, 52788.389 23/11/10,04:37:23,16,06,1, 11.9,1,1, 0.498, 10422.672, 422.486, 52788.407 23/11/10,04:37:23,17,06,1, 11.9,1,1, 0.498, 10422.664, 422.464, 52788.382 23/11/10,04:37:23,18,06,1, 11.9,1,1, 0.498, 10422.660, 422.480, 52788.387 23/11/10,04:37:23,19,06,1, 11.9,1,1, 0.498, 10422.652, 422.488, 52788.372 23/11/10,04:37:24,00,06,1, 12.0,1,1, 0.502, 10422.652, 422.488, 52788.372 23/11/10,04:37:24,01,06,1, 12.0,1,1, 0.502, 10422.630, 422.495, 52788.392 23/11/10,04:37:24,02,06,1, 12.0,1,1, 0.502, 10422.635, 422.481, 52788.370 23/11/10,04:37:24,03,06,1, 12.0,1,1, 0.502, 10422.647, 422.478, 52788.416 23/11/10,04:37:24,04,06,1, 12.0,1,1, 0.502, 10422.614, 422.477, 52788.425 23/11/10,04:37:24,05,06,1, 12.0,1,1, 0.502, 10422.631, 422.472, 52788.214 23/11/10,04:37:24,06,06,1, 12.0,1,1, 0.502, 10422.606, 422.488, 52788.478 23/11/10,04:37:24,07,06,1, 12.0,1,1, 0.502, 10422.610, 422.456, 52788.260 23/11/10,04:37:24,08,06,1, 12.0,1,1, 0.502, 10422.577, 422.479, 52788.488 23/11/10,04:37:24,09,06,1, 12.0,1,1, 0.502, 10422.598, 422.441, 52788.441 23/11/10,04:37:24,10,06,1, 12.0,1,1, 0.502, 10422.582, 422.479, 52788.415 23/11/10,04:37:24,11,06,1, 12.0,1,1, 0.502, 10422.561, 422.482, 52788.452 23/11/10,04:37:24,12,06,1, 12.0,1,1, 0.502, 10422.557, 422.488, 52788.596 23/11/10,04:37:24,13,06,1, 12.0,1,1, 0.502, 10422.583, 422.474, 52788.496 23/11/10,04:37:24,14,06,1, 12.0,1,1, 0.502, 10422.571, 422.461, 52788.497 23/11/10,04:37:24,15,06,1, 12.0,1,1, 0.502, 10422.561, 422.478, 52788.473 23/11/10,04:37:24,16,06,1, 12.0,1,1, 0.502, 10422.565, 422.463, 52788.453 23/11/10,04:37:24,17,06,1, 12.0,1,1, 0.502, 10422.534, 422.475, 52788.461 23/11/10,04:37:24,18,06,1, 12.0,1,1, 0.502, 10422.526, 422.461, 52788.438 23/11/10,04:37:24,19,06,1, 12.0,1,1, 0.502, 10422.538, 422.471, 52788.474 23/11/10,04:37:25,00,06,1, 11.9,1,1, 0.507, 10422.535, 422.471, 52788.474 23/11/10,04:37:25,01,06,1, 11.9,1,1, 0.507, 10422.529, 422.477, 52788.486 23/11/10,04:37:25,02,06,1, 11.9,1,1, 0.507, 10422.519, 422.468, 52788.506 23/11/10,04:37:25,03,06,1, 11.9,1,1, 0.507, 10422.542, 422.463, 52788.473 23/11/10,04:37:25,04,06,1, 11.9,1,1, 0.507, 10422.503, 422.465, 52788.490 23/11/10,04:37:25,05,06,1, 11.9,1,1, 0.507, 10422.500, 422.454, 52788.517 23/11/10,04:37:25,06,06,1, 11.9,1,1, 0.507, 10422.510, 422.448, 52788.449 23/11/10,04:37:25,07,06,1, 11.9,1,1, 0.507, 10422.483, 422.460, 52788.448 23/11/10,04:37:25,08,06,1, 11.9,1,1, 0.507, 10422.512, 422.439, 52788.498 23/11/10,04:37:25,09,06,1, 11.9,1,1, 0.507, 10422.487, 422.454, 52788.493 23/11/10,04:37:25,10,06,1, 11.9,1,1, 0.507, 10422.498, 422.428, 52788.497 23/11/10,04:37:25,11,06,1, 11.9,1,1, 0.507, 10422.499, 422.443, 52788.520 23/11/10,04:37:25,12,06,1, 11.9,1,1, 0.507, 10422.468, 422.445, 52788.506 23/11/10,04:37:25,13,06,1, 11.9,1,1, 0.507, 10422.484, 422.436, 52788.489 23/11/10,04:37:25,14,06,1, 11.9,1,1, 0.507, 10422.472, 422.428, 52788.475 23/11/10,04:37:25,15,06,1, 11.9,1,1, 0.507, 10422.437, 422.459, 52788.472 23/11/10,04:37:25,16,06,1, 11.9,1,1, 0.507, 10422.461, 422.412, 52788.493 23/11/10,04:37:25,17,06,1, 11.9,1,1, 0.507, 10422.443, 422.439, 52788.535 23/11/10,04:37:25,18,06,1, 11.9,1,1, 0.507, 10422.432, 422.400, 52788.522 23/11/10,04:37:25,19,06,1, 11.9,1,1, 0.507, 10422.452, 422.431, 52788.559 23/11/10,04:37:26,00,07,1, 11.9,1,1, 0.505, 10422.451, 422.431, 52788.559 23/11/10,04:37:26,01,07,1, 11.9,1,1, 0.505, 10422.442, 422.409, 52788.521 23/11/10,04:37:26,02,07,1, 11.9,1,1, 0.505, 10422.440, 422.415, 52788.498 23/11/10,04:37:26,03,07,1, 11.9,1,1, 0.505, 10422.433, 422.382, 52788.486 23/11/10,04:37:26,04,07,1, 11.9,1,1, 0.505, 10422.418, 422.388, 52788.485 23/11/10,04:37:26,05,07,1, 11.9,1,1, 0.505, 10422.418, 422.397, 52788.536 23/11/10,04:37:26,06,07,1, 11.9,1,1, 0.505, 10422.402, 422.406, 52788.527 23/11/10,04:37:26,07,07,1, 11.9,1,1, 0.505, 10422.438, 422.373, 52788.586 23/11/10,04:37:26,08,07,1, 11.9,1,1, 0.505, 10422.381, 422.410, 52788.648 23/11/10,04:37:26,09,07,1, 11.9,1,1, 0.505, 10422.431, 422.369, 52788.529 23/11/10,04:37:26,10,07,1, 11.9,1,1, 0.505, 10422.436, 422.395, 52788.558 23/11/10,04:37:26,11,07,1, 11.9,1,1, 0.505, 10422.416, 422.382, 52788.545 23/11/10,04:37:26,12,07,1, 11.9,1,1, 0.505, 10422.408, 422.390, 52788.502 23/11/10,04:37:26,13,07,1, 11.9,1,1, 0.505, 10422.390, 422.360, 52788.552 23/11/10,04:37:26,14,07,1, 11.9,1,1, 0.505, 10422.397, 422.351, 52788.536 23/11/10,04:37:26,15,07,1, 11.9,1,1, 0.505, 10422.399, 422.377, 52788.521 23/11/10,04:37:26,16,07,1, 11.9,1,1, 0.505, 10422.384, 422.365, 52788.559 23/11/10,04:37:26,17,07,1, 11.9,1,1, 0.505, 10422.405, 422.342, 52788.540 23/11/10,04:37:26,18,07,1, 11.9,1,1, 0.505, 10422.398, 422.343, 52788.527 23/11/10,04:37:26,19,07,1, 11.9,1,1, 0.505, 10422.383, 422.340, 52788.487 23/11/10,04:37:27,00,06,1, 11.9,1,1, 0.504, 10422.376, 422.340, 52788.487 23/11/10,04:37:27,01,06,1, 11.9,1,1, 0.504, 10422.374, 422.322, 52788.508 23/11/10,04:37:27,02,06,1, 11.9,1,1, 0.504, 10422.367, 422.315, 52788.526 23/11/10,04:37:27,03,06,1, 11.9,1,1, 0.504, 10422.382, 422.317, 52788.545 23/11/10,04:37:27,04,06,1, 11.9,1,1, 0.504, 10422.362, 422.320, 52788.578 23/11/10,04:37:27,05,06,1, 11.9,1,1, 0.504, 10422.358, 422.307, 52788.543 23/11/10,04:37:27,06,06,1, 11.9,1,1, 0.504, 10422.360, 422.313, 52788.535 23/11/10,04:37:27,07,06,1, 11.9,1,1, 0.504, 10422.373, 422.289, 52788.534 23/11/10,04:37:27,08,06,1, 11.9,1,1, 0.504, 10422.345, 422.290, 52788.561 23/11/10,04:37:27,09,06,1, 11.9,1,1, 0.504, 10422.345, 422.286, 52788.536 23/11/10,04:37:27,10,06,1, 11.9,1,1, 0.504, 10422.355, 422.280, 52788.553 23/11/10,04:37:27,11,06,1, 11.9,1,1, 0.504, 10422.353, 422.269, 52788.525 23/11/10,04:37:27,12,06,1, 11.9,1,1, 0.504, 10422.334, 422.276, 52788.357 23/11/10,04:37:27,13,06,1, 11.9,1,1, 0.504, 10422.313, 422.278, 52788.583 23/11/10,04:37:27,14,06,1, 11.9,1,1, 0.504, 10422.311, 422.279, 52788.589 23/11/10,04:37:27,15,06,1, 11.9,1,1, 0.504, 10422.338, 422.274, 52788.545 23/11/10,04:37:27,16,06,1, 11.9,1,1, 0.504, 10422.312, 422.295, 52788.552 23/11/10,04:37:27,17,06,1, 11.9,1,1, 0.504, 10422.310, 422.271, 52788.522 23/11/10,04:37:27,18,06,1, 11.9,1,1, 0.504, 10422.305, 422.269, 52788.546 23/11/10,04:37:27,19,06,1, 11.9,1,1, 0.504, 10422.311, 422.267, 52788.564 23/11/10,04:37:28,00,05,1, 11.7,1,1, 0.499, 10422.310, 422.267, 52788.564 23/11/10,04:37:28,01,05,1, 11.7,1,1, 0.499, 10422.317, 422.262, 52788.558 23/11/10,04:37:28,02,05,1, 11.7,1,1, 0.499, 10422.313, 422.250, 52788.555 23/11/10,04:37:28,03,05,1, 11.7,1,1, 0.499, 10422.325, 422.259, 52788.530 23/11/10,04:37:28,04,05,1, 11.7,1,1, 0.499, 10422.306, 422.245, 52788.574 23/11/10,04:37:28,05,05,1, 11.7,1,1, 0.499, 10422.299, 422.253, 52788.518 23/11/10,04:37:28,06,05,1, 11.7,1,1, 0.499, 10422.296, 422.237, 52788.514 23/11/10,04:37:28,07,05,1, 11.7,1,1, 0.499, 10422.290, 422.241, 52788.549 23/11/10,04:37:28,08,05,1, 11.7,1,1, 0.499, 10422.296, 422.243, 52788.562 23/11/10,04:37:28,09,05,1, 11.7,1,1, 0.499, 10422.304, 422.225, 52788.548 23/11/10,04:37:28,10,05,1, 11.7,1,1, 0.499, 10422.288, 422.220, 52788.560 23/11/10,04:37:28,11,05,1, 11.7,1,1, 0.499, 10422.282, 422.220, 52788.548 23/11/10,04:37:28,12,05,1, 11.7,1,1, 0.499, 10422.286, 422.239, 52788.533 23/11/10,04:37:28,13,05,1, 11.7,1,1, 0.499, 10422.288, 422.241, 52788.524 23/11/10,04:37:28,14,05,1, 11.7,1,1, 0.499, 10422.273, 422.247, 52788.559 23/11/10,04:37:28,15,05,1, 11.7,1,1, 0.499, 10422.250, 422.247, 52788.573 23/11/10,04:37:28,16,05,1, 11.7,1,1, 0.499, 10422.276, 422.240, 52788.563 23/11/10,04:37:28,17,05,1, 11.7,1,1, 0.499, 10422.260, 422.233, 52788.580 23/11/10,04:37:28,18,05,1, 11.7,1,1, 0.499, 10422.271, 422.225, 52788.576 23/11/10,04:37:28,19,05,1, 11.7,1,1, 0.499, 10422.281, 422.247, 52788.565 23/11/10,04:37:29,00,05,1, 11.9,1,1, 0.504, 10422.276, 422.247, 52788.565 23/11/10,04:37:29,01,05,1, 11.9,1,1, 0.504, 10422.267, 422.232, 52788.546 23/11/10,04:37:29,02,05,1, 11.9,1,1, 0.504, 10422.271, 422.233, 52788.526 23/11/10,04:37:29,03,05,1, 11.9,1,1, 0.504, 10422.233, 422.195, 52788.545 23/11/10,04:37:29,04,05,1, 11.9,1,1, 0.504, 10422.250, 422.231, 52788.580 23/11/10,04:37:29,05,05,1, 11.9,1,1, 0.504, 10422.253, 422.217, 52788.533 23/11/10,04:37:29,06,05,1, 11.9,1,1, 0.504, 10422.273, 422.195, 52788.510 23/11/10,04:37:29,07,05,1, 11.9,1,1, 0.504, 10422.245, 422.227, 52788.598 23/11/10,04:37:29,08,05,1, 11.9,1,1, 0.504, 10422.233, 422.215, 52788.519 23/11/10,04:37:29,09,05,1, 11.9,1,1, 0.504, 10422.224, 422.212, 52788.575 23/11/10,04:37:29,10,05,1, 11.9,1,1, 0.504, 10422.256, 422.225, 52788.576 23/11/10,04:37:29,11,05,1, 11.9,1,1, 0.504, 10422.257, 422.224, 52788.576 23/11/10,04:37:29,12,05,1, 11.9,1,1, 0.504, 10422.256, 422.199, 52788.573 23/11/10,04:37:29,13,05,1, 11.9,1,1, 0.504, 10422.252, 422.189, 52788.565 23/11/10,04:37:29,14,05,1, 11.9,1,1, 0.504, 10422.233, 422.232, 52788.574 23/11/10,04:37:29,15,05,1, 11.9,1,1, 0.504, 10422.225, 422.232, 52788.557 23/11/10,04:37:29,16,05,1, 11.9,1,1, 0.504, 10422.243, 422.204, 52788.578 23/11/10,04:37:29,17,05,1, 11.9,1,1, 0.504, 10422.232, 422.216, 52788.542 23/11/10,04:37:29,18,05,1, 11.9,1,1, 0.504, 10422.225, 422.212, 52788.551 23/11/10,04:37:29,19,05,1, 11.9,1,1, 0.504, 10422.254, 422.227, 52788.578 23/11/10,04:37:30,00,05,1, 11.9,1,1, 0.498, 10422.251, 422.227, 52788.578 23/11/10,04:37:30,01,05,1, 11.9,1,1, 0.498, 10422.234, 422.206, 52788.586 23/11/10,04:37:30,02,05,1, 11.9,1,1, 0.498, 10422.246, 422.200, 52788.613 23/11/10,04:37:30,03,05,1, 11.9,1,1, 0.498, 10422.240, 422.206, 52788.602 23/11/10,04:37:30,04,05,1, 11.9,1,1, 0.498, 10422.218, 422.212, 52788.650 23/11/10,04:37:30,05,05,1, 11.9,1,1, 0.498, 10422.268, 422.220, 52788.551 23/11/10,04:37:30,06,05,1, 11.9,1,1, 0.498, 10422.230, 422.210, 52788.559 23/11/10,04:37:30,07,05,1, 11.9,1,1, 0.498, 10422.240, 422.234, 52788.577 23/11/10,04:37:30,08,05,1, 11.9,1,1, 0.498, 10422.236, 422.216, 52788.562 23/11/10,04:37:30,09,05,1, 11.9,1,1, 0.498, 10422.229, 422.215, 52788.572 23/11/10,04:37:30,10,05,1, 11.9,1,1, 0.498, 10422.236, 422.249, 52788.601 23/11/10,04:37:30,11,05,1, 11.9,1,1, 0.498, 10422.224, 422.242, 52788.575 23/11/10,04:37:30,12,05,1, 11.9,1,1, 0.498, 10422.228, 422.253, 52788.582 23/11/10,04:37:30,13,05,1, 11.9,1,1, 0.498, 10422.251, 422.239, 52788.561 23/11/10,04:37:30,14,05,1, 11.9,1,1, 0.498, 10422.235, 422.252, 52788.542 23/11/10,04:37:30,15,05,1, 11.9,1,1, 0.498, 10422.259, 422.246, 52788.570 23/11/10,04:37:30,16,05,1, 11.9,1,1, 0.498, 10422.246, 422.250, 52788.593 23/11/10,04:37:30,17,05,1, 11.9,1,1, 0.498, 10422.260, 422.241, 52788.613 23/11/10,04:37:30,18,05,1, 11.9,1,1, 0.498, 10422.245, 422.214, 52788.578 23/11/10,04:37:30,19,05,1, 11.9,1,1, 0.498, 10422.230, 422.224, 52788.621 23/11/10,04:37:31,00,05,1, 11.9,1,1, 0.499, 10422.226, 422.224, 52788.621 23/11/10,04:37:31,01,05,1, 11.9,1,1, 0.499, 10422.260, 422.227, 52788.580 23/11/10,04:37:31,02,05,1, 11.9,1,1, 0.499, 10422.261, 422.248, 52788.587 23/11/10,04:37:31,03,05,1, 11.9,1,1, 0.499, 10422.260, 422.206, 52788.581 23/11/10,04:37:31,04,05,1, 11.9,1,1, 0.499, 10422.255, 422.237, 52788.628 23/11/10,04:37:31,05,05,1, 11.9,1,1, 0.499, 10422.238, 422.232, 52788.487 23/11/10,04:37:31,06,05,1, 11.9,1,1, 0.499, 10422.270, 422.221, 52788.713 23/11/10,04:37:31,07,05,1, 11.9,1,1, 0.499, 10422.282, 422.207, 52788.630 23/11/10,04:37:31,08,05,1, 11.9,1,1, 0.499, 10422.255, 422.224, 52788.648 23/11/10,04:37:31,09,05,1, 11.9,1,1, 0.499, 10422.253, 422.222, 52788.650 23/11/10,04:37:31,10,05,1, 11.9,1,1, 0.499, 10422.252, 422.216, 52788.634 23/11/10,04:37:31,11,05,1, 11.9,1,1, 0.499, 10422.280, 422.230, 52788.595 23/11/10,04:37:31,12,05,1, 11.9,1,1, 0.499, 10422.259, 422.238, 52788.626 23/11/10,04:37:31,13,05,1, 11.9,1,1, 0.499, 10422.256, 422.231, 52788.597 23/11/10,04:37:31,14,05,1, 11.9,1,1, 0.499, 10422.273, 422.238, 52788.619 23/11/10,04:37:31,15,05,1, 11.9,1,1, 0.499, 10422.262, 422.234, 52788.606 23/11/10,04:37:31,16,05,1, 11.9,1,1, 0.499, 10422.270, 422.245, 52788.629 23/11/10,04:37:31,17,05,1, 11.9,1,1, 0.499, 10422.269, 422.224, 52788.629 23/11/10,04:37:31,18,05,1, 11.9,1,1, 0.499, 10422.253, 422.212, 52788.621 23/11/10,04:37:31,19,05,1, 11.9,1,1, 0.499, 10422.253, 422.231, 52788.623 23/11/10,04:37:32,00,06,1, 11.9,1,1, 0.503, 10422.251, 422.231, 52788.623 23/11/10,04:37:32,01,06,1, 11.9,1,1, 0.503, 10422.210, 422.232, 52788.623 23/11/10,04:37:32,02,06,1, 11.9,1,1, 0.503, 10422.235, 422.203, 52788.630 23/11/10,04:37:32,03,06,1, 11.9,1,1, 0.503, 10422.247, 422.233, 52788.815 23/11/10,04:37:32,04,06,1, 11.9,1,1, 0.503, 10422.274, 422.207, 52788.524 23/11/10,04:37:32,05,06,1, 11.9,1,1, 0.503, 10422.256, 422.233, 52788.565 23/11/10,04:37:32,06,06,1, 11.9,1,1, 0.503, 10422.263, 422.189, 52788.568 23/11/10,04:37:32,07,06,1, 11.9,1,1, 0.503, 10422.241, 422.193, 52788.615 23/11/10,04:37:32,08,06,1, 11.9,1,1, 0.503, 10422.264, 422.202, 52788.602 23/11/10,04:37:32,09,06,1, 11.9,1,1, 0.503, 10422.249, 422.191, 52788.622 23/11/10,04:37:32,10,06,1, 11.9,1,1, 0.503, 10422.264, 422.190, 52788.574 23/11/10,04:37:32,11,06,1, 11.9,1,1, 0.503, 10422.264, 422.192, 52788.573 23/11/10,04:37:32,12,06,1, 11.9,1,1, 0.503, 10422.251, 422.178, 52788.622 23/11/10,04:37:32,13,06,1, 11.9,1,1, 0.503, 10422.269, 422.167, 52788.607 23/11/10,04:37:32,14,06,1, 11.9,1,1, 0.503, 10422.255, 422.195, 52788.598 23/11/10,04:37:32,15,06,1, 11.9,1,1, 0.503, 10422.253, 422.169, 52788.595 23/11/10,04:37:32,16,06,1, 11.9,1,1, 0.503, 10422.235, 422.158, 52788.635 23/11/10,04:37:32,17,06,1, 11.9,1,1, 0.503, 10422.258, 422.148, 52788.597 23/11/10,04:37:32,18,06,1, 11.9,1,1, 0.503, 10422.256, 422.137, 52788.564 23/11/10,04:37:32,19,06,1, 11.9,1,1, 0.503, 10422.261, 422.155, 52788.582 23/11/10,04:37:33,00,08,1, 12.0,1,1, 0.501, 10422.260, 422.155, 52788.582 23/11/10,04:37:33,01,08,1, 12.0,1,1, 0.501, 10422.260, 422.149, 52788.584 23/11/10,04:37:33,02,08,1, 12.0,1,1, 0.501, 10422.232, 422.137, 52788.551 23/11/10,04:37:33,03,08,1, 12.0,1,1, 0.501, 10422.250, 422.138, 52788.578 23/11/10,04:37:33,04,08,1, 12.0,1,1, 0.501, 10422.291, 422.148, 52788.586 23/11/10,04:37:33,05,08,1, 12.0,1,1, 0.501, 10422.256, 422.123, 52788.582 23/11/10,04:37:33,06,08,1, 12.0,1,1, 0.501, 10422.240, 422.127, 52788.591 23/11/10,04:37:33,07,08,1, 12.0,1,1, 0.501, 10422.250, 422.131, 52788.626 23/11/10,04:37:33,08,08,1, 12.0,1,1, 0.501, 10422.229, 422.143, 52788.582 23/11/10,04:37:33,09,08,1, 12.0,1,1, 0.501, 10422.230, 422.134, 52788.598 23/11/10,04:37:33,10,08,1, 12.0,1,1, 0.501, 10422.244, 422.133, 52788.565 23/11/10,04:37:33,11,08,1, 12.0,1,1, 0.501, 10422.248, 422.106, 52788.565 23/11/10,04:37:33,12,08,1, 12.0,1,1, 0.501, 10422.233, 422.104, 52788.577 23/11/10,04:37:33,13,08,1, 12.0,1,1, 0.501, 10422.245, 422.092, 52788.592 23/11/10,04:37:33,14,08,1, 12.0,1,1, 0.501, 10422.251, 422.116, 52788.572 23/11/10,04:37:33,15,08,1, 12.0,1,1, 0.501, 10422.260, 422.111, 52788.584 23/11/10,04:37:33,16,08,1, 12.0,1,1, 0.501, 10422.227, 422.100, 52788.561 23/11/10,04:37:33,17,08,1, 12.0,1,1, 0.501, 10422.257, 422.081, 52788.533 23/11/10,04:37:33,18,08,1, 12.0,1,1, 0.501, 10422.248, 422.090, 52788.580 23/11/10,04:37:33,19,08,1, 12.0,1,1, 0.501, 10422.254, 422.065, 52788.629 23/11/10,04:37:34,00,06,1, 11.9,1,1, 0.504, 10422.251, 422.065, 52788.629 23/11/10,04:37:34,01,06,1, 11.9,1,1, 0.504, 10422.265, 422.062, 52788.564 23/11/10,04:37:34,02,06,1, 11.9,1,1, 0.504, 10422.260, 422.061, 52788.537 23/11/10,04:37:34,03,06,1, 11.9,1,1, 0.504, 10422.252, 422.075, 52788.569 23/11/10,04:37:34,04,06,1, 11.9,1,1, 0.504, 10422.240, 422.070, 52788.556 23/11/10,04:37:34,05,06,1, 11.9,1,1, 0.504, 10422.254, 422.061, 52788.588 23/11/10,04:37:34,06,06,1, 11.9,1,1, 0.504, 10422.265, 422.057, 52788.539 23/11/10,04:37:34,07,06,1, 11.9,1,1, 0.504, 10422.246, 422.049, 52788.589 23/11/10,04:37:34,08,06,1, 11.9,1,1, 0.504, 10422.269, 422.026, 52788.589 23/11/10,04:37:34,09,06,1, 11.9,1,1, 0.504, 10422.235, 422.070, 52788.602 23/11/10,04:37:34,10,06,1, 11.9,1,1, 0.504, 10422.249, 422.038, 52788.582 23/11/10,04:37:34,11,06,1, 11.9,1,1, 0.504, 10422.254, 422.025, 52788.570 23/11/10,04:37:34,12,06,1, 11.9,1,1, 0.504, 10422.260, 422.033, 52788.556 23/11/10,04:37:34,13,06,1, 11.9,1,1, 0.504, 10422.251, 422.021, 52788.542 23/11/10,04:37:34,14,06,1, 11.9,1,1, 0.504, 10422.247, 422.033, 52788.589 23/11/10,04:37:34,15,06,1, 11.9,1,1, 0.504, 10422.264, 422.032, 52788.577 23/11/10,04:37:34,16,06,1, 11.9,1,1, 0.504, 10422.251, 422.014, 52788.579 23/11/10,04:37:34,17,06,1, 11.9,1,1, 0.504, 10422.280, 422.020, 52788.547 23/11/10,04:37:34,18,06,1, 11.9,1,1, 0.504, 10422.260, 422.011, 52788.590 23/11/10,04:37:34,19,06,1, 11.9,1,1, 0.504, 10422.263, 422.005, 52788.606 23/11/10,04:37:35,00,06,1, 11.9,1,1, 0.502, 10422.260, 422.005, 52788.606 23/11/10,04:37:35,01,06,1, 11.9,1,1, 0.502, 10422.262, 421.991, 52788.559 23/11/10,04:37:35,02,06,1, 11.9,1,1, 0.502, 10422.276, 421.992, 52788.578 23/11/10,04:37:35,03,06,1, 11.9,1,1, 0.502, 10422.268, 422.012, 52788.596 23/11/10,04:37:35,04,06,1, 11.9,1,1, 0.502, 10422.255, 421.999, 52788.722 23/11/10,04:37:35,05,06,1, 11.9,1,1, 0.502, 10422.231, 421.988, 52788.616 23/11/10,04:37:35,06,06,1, 11.9,1,1, 0.502, 10422.237, 421.976, 52788.560 23/11/10,04:37:35,07,06,1, 11.9,1,1, 0.502, 10422.253, 421.970, 52788.555 23/11/10,04:37:35,08,06,1, 11.9,1,1, 0.502, 10422.250, 421.977, 52788.572 23/11/10,04:37:35,09,06,1, 11.9,1,1, 0.502, 10422.273, 421.955, 52788.551 23/11/10,04:37:35,10,06,1, 11.9,1,1, 0.502, 10422.269, 421.973, 52788.563 23/11/10,04:37:35,11,06,1, 11.9,1,1, 0.502, 10422.238, 421.968, 52788.582 23/11/10,04:37:35,12,06,1, 11.9,1,1, 0.502, 10422.266, 421.954, 52788.572 23/11/10,04:37:35,13,06,1, 11.9,1,1, 0.502, 10422.245, 421.966, 52788.625 23/11/10,04:37:35,14,06,1, 11.9,1,1, 0.502, 10422.252, 421.927, 52788.629 23/11/10,04:37:35,15,06,1, 11.9,1,1, 0.502, 10422.254, 421.940, 52788.596 23/11/10,04:37:35,16,06,1, 11.9,1,1, 0.502, 10422.247, 421.946, 52788.584 23/11/10,04:37:35,17,06,1, 11.9,1,1, 0.502, 10422.257, 421.930, 52788.545 23/11/10,04:37:35,18,06,1, 11.9,1,1, 0.502, 10422.256, 421.921, 52788.587 23/11/10,04:37:35,19,06,1, 11.9,1,1, 0.502, 10422.241, 421.914, 52788.575 23/11/10,04:37:36,00,06,1, 11.8,1,1, 0.502, 10422.235, 421.914, 52788.575 23/11/10,04:37:36,01,06,1, 11.8,1,1, 0.502, 10422.233, 421.896, 52788.601 23/11/10,04:37:36,02,06,1, 11.8,1,1, 0.502, 10422.248, 421.905, 52788.606 23/11/10,04:37:36,03,06,1, 11.8,1,1, 0.502, 10422.253, 421.901, 52788.601 23/11/10,04:37:36,04,06,1, 11.8,1,1, 0.502, 10422.244, 421.909, 52788.583 23/11/10,04:37:36,05,06,1, 11.8,1,1, 0.502, 10422.237, 421.914, 52788.564 23/11/10,04:37:36,06,06,1, 11.8,1,1, 0.502, 10422.240, 421.898, 52788.545 23/11/10,04:37:36,07,06,1, 11.8,1,1, 0.502, 10422.248, 421.909, 52788.573 23/11/10,04:37:36,08,06,1, 11.8,1,1, 0.502, 10422.229, 421.886, 52788.573 23/11/10,04:37:36,09,06,1, 11.8,1,1, 0.502, 10422.241, 421.907, 52788.571 23/11/10,04:37:36,10,06,1, 11.8,1,1, 0.502, 10422.249, 421.902, 52788.603 23/11/10,04:37:36,11,06,1, 11.8,1,1, 0.502, 10422.220, 421.894, 52788.581 23/11/10,04:37:36,12,06,1, 11.8,1,1, 0.502, 10422.271, 421.886, 52788.605 23/11/10,04:37:36,13,06,1, 11.8,1,1, 0.502, 10422.216, 421.874, 52788.551 23/11/10,04:37:36,14,06,1, 11.8,1,1, 0.502, 10422.225, 421.885, 52788.570 23/11/10,04:37:36,15,06,1, 11.8,1,1, 0.502, 10422.244, 421.871, 52788.576 23/11/10,04:37:36,16,06,1, 11.8,1,1, 0.502, 10422.216, 421.851, 52788.542 23/11/10,04:37:36,17,06,1, 11.8,1,1, 0.502, 10422.221, 421.871, 52788.584 23/11/10,04:37:36,18,06,1, 11.8,1,1, 0.502, 10422.199, 421.867, 52788.610 23/11/10,04:37:36,19,06,1, 11.8,1,1, 0.502, 10422.196, 421.844, 52788.600 23/11/10,04:37:37,00,07,1, 11.9,1,1, 0.502, 10422.193, 421.844, 52788.600 23/11/10,04:37:37,01,07,1, 11.9,1,1, 0.502, 10422.194, 421.852, 52788.584 23/11/10,04:37:37,02,07,1, 11.9,1,1, 0.502, 10422.172, 421.837, 52788.617 23/11/10,04:37:37,03,07,1, 11.9,1,1, 0.502, 10422.200, 421.849, 52788.586 23/11/10,04:37:37,04,07,1, 11.9,1,1, 0.502, 10422.221, 421.842, 52788.585 23/11/10,04:37:37,05,07,1, 11.9,1,1, 0.502, 10422.179, 421.860, 52788.687 23/11/10,04:37:37,06,07,1, 11.9,1,1, 0.502, 10422.161, 421.850, 52788.589 23/11/10,04:37:37,07,07,1, 11.9,1,1, 0.502, 10422.166, 421.825, 52788.587 23/11/10,04:37:37,08,07,1, 11.9,1,1, 0.502, 10422.158, 421.818, 52788.590 23/11/10,04:37:37,09,07,1, 11.9,1,1, 0.502, 10422.185, 421.807, 52788.502 23/11/10,04:37:37,10,07,1, 11.9,1,1, 0.502, 10422.179, 421.821, 52788.583 23/11/10,04:37:37,11,07,1, 11.9,1,1, 0.502, 10422.165, 421.835, 52788.627 23/11/10,04:37:37,12,07,1, 11.9,1,1, 0.502, 10422.152, 421.814, 52788.564 23/11/10,04:37:37,13,07,1, 11.9,1,1, 0.502, 10422.161, 421.815, 52788.586 23/11/10,04:37:37,14,07,1, 11.9,1,1, 0.502, 10422.168, 421.797, 52788.592 23/11/10,04:37:37,15,07,1, 11.9,1,1, 0.502, 10422.143, 421.804, 52788.586 23/11/10,04:37:37,16,07,1, 11.9,1,1, 0.502, 10422.143, 421.805, 52788.571 23/11/10,04:37:37,17,07,1, 11.9,1,1, 0.502, 10422.137, 421.779, 52788.598 23/11/10,04:37:37,18,07,1, 11.9,1,1, 0.502, 10422.128, 421.777, 52788.584 23/11/10,04:37:37,19,07,1, 11.9,1,1, 0.502, 10422.125, 421.793, 52788.581 23/11/10,04:37:38,00,08,1, 11.9,1,1, 0.499, 10422.118, 421.793, 52788.581 23/11/10,04:37:38,01,08,1, 11.9,1,1, 0.499, 10422.133, 421.806, 52788.591 23/11/10,04:37:38,02,08,1, 11.9,1,1, 0.499, 10422.107, 421.783, 52788.585 23/11/10,04:37:38,03,08,1, 11.9,1,1, 0.499, 10422.119, 421.760, 52788.597 23/11/10,04:37:38,04,08,1, 11.9,1,1, 0.499, 10422.104, 421.789, 52788.599 23/11/10,04:37:38,05,08,1, 11.9,1,1, 0.499, 10422.125, 421.811, 52788.601 23/11/10,04:37:38,06,08,1, 11.9,1,1, 0.499, 10422.087, 421.795, 52788.585 23/11/10,04:37:38,07,08,1, 11.9,1,1, 0.499, 10422.105, 421.771, 52788.600 23/11/10,04:37:38,08,08,1, 11.9,1,1, 0.499, 10422.093, 421.751, 52788.600 23/11/10,04:37:38,09,08,1, 11.9,1,1, 0.499, 10422.081, 421.757, 52788.621 23/11/10,04:37:38,10,08,1, 11.9,1,1, 0.499, 10422.061, 421.756, 52788.582 23/11/10,04:37:38,11,08,1, 11.9,1,1, 0.499, 10422.085, 421.759, 52788.621 23/11/10,04:37:38,12,08,1, 11.9,1,1, 0.499, 10422.084, 421.757, 52788.631 23/11/10,04:37:38,13,08,1, 11.9,1,1, 0.499, 10422.076, 421.761, 52788.652 23/11/10,04:37:38,14,08,1, 11.9,1,1, 0.499, 10422.088, 421.755, 52788.613 23/11/10,04:37:38,15,08,1, 11.9,1,1, 0.499, 10422.088, 421.753, 52788.626 23/11/10,04:37:38,16,08,1, 11.9,1,1, 0.499, 10422.058, 421.772, 52788.626 23/11/10,04:37:38,17,08,1, 11.9,1,1, 0.499, 10422.053, 421.735, 52788.594 23/11/10,04:37:38,18,08,1, 11.9,1,1, 0.499, 10422.062, 421.765, 52788.612 23/11/10,04:37:38,19,08,1, 11.9,1,1, 0.499, 10422.040, 421.732, 52788.642 23/11/10,04:37:39,00,08,1, 11.9,1,1, 0.506, 10422.034, 421.732, 52788.642 23/11/10,04:37:39,01,08,1, 11.9,1,1, 0.506, 10422.041, 421.759, 52788.627 23/11/10,04:37:39,02,08,1, 11.9,1,1, 0.506, 10422.043, 421.742, 52788.640 23/11/10,04:37:39,03,08,1, 11.9,1,1, 0.506, 10422.032, 421.734, 52788.662 23/11/10,04:37:39,04,08,1, 11.9,1,1, 0.506, 10422.045, 421.761, 52788.641 23/11/10,04:37:39,05,08,1, 11.9,1,1, 0.506, 10422.017, 421.731, 52788.589 23/11/10,04:37:39,06,08,1, 11.9,1,1, 0.506, 10422.025, 421.746, 52788.593 23/11/10,04:37:39,07,08,1, 11.9,1,1, 0.506, 10422.030, 421.757, 52788.629 23/11/10,04:37:39,08,08,1, 11.9,1,1, 0.506, 10422.024, 421.739, 52788.609 23/11/10,04:37:39,09,08,1, 11.9,1,1, 0.506, 10422.000, 421.738, 52788.614 23/11/10,04:37:39,10,08,1, 11.9,1,1, 0.506, 10422.009, 421.746, 52788.631 23/11/10,04:37:39,11,08,1, 11.9,1,1, 0.506, 10422.010, 421.739, 52788.626 23/11/10,04:37:39,12,08,1, 11.9,1,1, 0.506, 10422.000, 421.737, 52788.597 23/11/10,04:37:39,13,08,1, 11.9,1,1, 0.506, 10421.991, 421.733, 52788.644 23/11/10,04:37:39,14,08,1, 11.9,1,1, 0.506, 10421.981, 421.757, 52788.583 23/11/10,04:37:39,15,08,1, 11.9,1,1, 0.506, 10421.988, 421.733, 52788.630 23/11/10,04:37:39,16,08,1, 11.9,1,1, 0.506, 10422.022, 421.715, 52788.624 23/11/10,04:37:39,17,08,1, 11.9,1,1, 0.506, 10422.000, 421.741, 52788.625 23/11/10,04:37:39,18,08,1, 11.9,1,1, 0.506, 10421.982, 421.738, 52788.657 23/11/10,04:37:39,19,08,1, 11.9,1,1, 0.506, 10421.965, 421.715, 52788.638 23/11/10,04:37:40,00,08,1, 11.9,1,1, 0.500, 10421.959, 421.715, 52788.638 23/11/10,04:37:40,01,08,1, 11.9,1,1, 0.500, 10421.975, 421.723, 52788.637 23/11/10,04:37:40,02,08,1, 11.9,1,1, 0.500, 10421.979, 421.712, 52788.618 23/11/10,04:37:40,03,08,1, 11.9,1,1, 0.500, 10421.970, 421.730, 52788.602 23/11/10,04:37:40,04,08,1, 11.9,1,1, 0.500, 10421.947, 421.725, 52788.644 23/11/10,04:37:40,05,08,1, 11.9,1,1, 0.500, 10421.953, 421.740, 52788.615 23/11/10,04:37:40,06,08,1, 11.9,1,1, 0.500, 10421.942, 421.730, 52788.654 23/11/10,04:37:40,07,08,1, 11.9,1,1, 0.500, 10421.945, 421.709, 52788.656 23/11/10,04:37:40,08,08,1, 11.9,1,1, 0.500, 10421.948, 421.707, 52788.662 23/11/10,04:37:40,09,08,1, 11.9,1,1, 0.500, 10421.948, 421.730, 52788.609 23/11/10,04:37:40,10,08,1, 11.9,1,1, 0.500, 10421.928, 421.744, 52788.622 23/11/10,04:37:40,11,08,1, 11.9,1,1, 0.500, 10421.926, 421.742, 52788.645 23/11/10,04:37:40,12,08,1, 11.9,1,1, 0.500, 10421.930, 421.730, 52788.619 23/11/10,04:37:40,13,08,1, 11.9,1,1, 0.500, 10421.931, 421.748, 52788.632 23/11/10,04:37:40,14,08,1, 11.9,1,1, 0.500, 10421.944, 421.750, 52788.651 23/11/10,04:37:40,15,08,1, 11.9,1,1, 0.500, 10421.912, 421.713, 52788.649 23/11/10,04:37:40,16,08,1, 11.9,1,1, 0.500, 10421.910, 421.762, 52788.697 23/11/10,04:37:40,17,08,1, 11.9,1,1, 0.500, 10421.904, 421.732, 52788.651 23/11/10,04:37:40,18,08,1, 11.9,1,1, 0.500, 10421.889, 421.740, 52788.661 23/11/10,04:37:40,19,08,1, 11.9,1,1, 0.500, 10421.900, 421.755, 52788.693 23/11/10,04:37:41,00,08,1, 11.9,1,1, 0.503, 10421.892, 421.755, 52788.693 23/11/10,04:37:41,01,08,1, 11.9,1,1, 0.503, 10421.888, 421.746, 52788.653 23/11/10,04:37:41,02,08,1, 11.9,1,1, 0.503, 10421.890, 421.741, 52788.671 23/11/10,04:37:41,03,08,1, 11.9,1,1, 0.503, 10421.867, 421.727, 52788.667 23/11/10,04:37:41,04,08,1, 11.9,1,1, 0.503, 10421.866, 421.754, 52788.737 23/11/10,04:37:41,05,08,1, 11.9,1,1, 0.503, 10421.840, 421.759, 52788.672 23/11/10,04:37:41,06,08,1, 11.9,1,1, 0.503, 10421.839, 421.776, 52788.687 23/11/10,04:37:41,07,08,1, 11.9,1,1, 0.503, 10421.848, 421.784, 52788.713 23/11/10,04:37:41,08,08,1, 11.9,1,1, 0.503, 10421.847, 421.792, 52788.695 23/11/10,04:37:41,09,08,1, 11.9,1,1, 0.503, 10421.844, 421.774, 52788.681 23/11/10,04:37:41,10,08,1, 11.9,1,1, 0.503, 10421.838, 421.777, 52788.737 23/11/10,04:37:41,11,08,1, 11.9,1,1, 0.503, 10421.816, 421.770, 52788.677 23/11/10,04:37:41,12,08,1, 11.9,1,1, 0.503, 10421.830, 421.785, 52788.722 23/11/10,04:37:41,13,08,1, 11.9,1,1, 0.503, 10421.844, 421.772, 52788.718 23/11/10,04:37:41,14,08,1, 11.9,1,1, 0.503, 10421.827, 421.761, 52788.685 23/11/10,04:37:41,15,08,1, 11.9,1,1, 0.503, 10421.804, 421.759, 52788.718 23/11/10,04:37:41,16,08,1, 11.9,1,1, 0.503, 10421.819, 421.779, 52788.734 23/11/10,04:37:41,17,08,1, 11.9,1,1, 0.503, 10421.808, 421.795, 52788.728 23/11/10,04:37:41,18,08,1, 11.9,1,1, 0.503, 10421.783, 421.795, 52788.692 23/11/10,04:37:41,19,08,1, 11.9,1,1, 0.503, 10421.789, 421.797, 52788.724 23/11/10,04:37:42,00,08,1, 11.9,1,1, 0.501, 10421.784, 421.797, 52788.724 23/11/10,04:37:42,01,08,1, 11.9,1,1, 0.501, 10421.782, 421.829, 52788.750 23/11/10,04:37:42,02,08,1, 11.9,1,1, 0.501, 10421.802, 421.807, 52788.740 23/11/10,04:37:42,03,08,1, 11.9,1,1, 0.501, 10421.779, 421.809, 52788.716 23/11/10,04:37:42,04,08,1, 11.9,1,1, 0.501, 10421.743, 421.802, 52788.745 23/11/10,04:37:42,05,08,1, 11.9,1,1, 0.501, 10421.771, 421.803, 52788.724 23/11/10,04:37:42,06,08,1, 11.9,1,1, 0.501, 10421.770, 421.804, 52788.748 23/11/10,04:37:42,07,08,1, 11.9,1,1, 0.501, 10421.741, 421.795, 52788.729 23/11/10,04:37:42,08,08,1, 11.9,1,1, 0.501, 10421.724, 421.797, 52788.753 23/11/10,04:37:42,09,08,1, 11.9,1,1, 0.501, 10421.745, 421.800, 52788.758 23/11/10,04:37:42,10,08,1, 11.9,1,1, 0.501, 10421.720, 421.821, 52788.756 23/11/10,04:37:42,11,08,1, 11.9,1,1, 0.501, 10421.749, 421.822, 52788.783 23/11/10,04:37:42,12,08,1, 11.9,1,1, 0.501, 10421.740, 421.841, 52788.755 23/11/10,04:37:42,13,08,1, 11.9,1,1, 0.501, 10421.726, 421.824, 52788.771 23/11/10,04:37:42,14,08,1, 11.9,1,1, 0.501, 10421.708, 421.815, 52788.795 23/11/10,04:37:42,15,08,1, 11.9,1,1, 0.501, 10421.719, 421.832, 52788.777 23/11/10,04:37:42,16,08,1, 11.9,1,1, 0.501, 10421.704, 421.842, 52788.781 23/11/10,04:37:42,17,08,1, 11.9,1,1, 0.501, 10421.688, 421.849, 52788.819 23/11/10,04:37:42,18,08,1, 11.9,1,1, 0.501, 10421.707, 421.826, 52788.809 23/11/10,04:37:42,19,08,1, 11.9,1,1, 0.501, 10421.682, 421.860, 52788.813 23/11/10,04:37:43,00,08,1, 11.8,1,1, 0.500, 10421.675, 421.860, 52788.813 23/11/10,04:37:43,01,08,1, 11.8,1,1, 0.500, 10421.666, 421.857, 52788.795 23/11/10,04:37:43,02,08,1, 11.8,1,1, 0.500, 10421.675, 421.877, 52788.815 23/11/10,04:37:43,03,08,1, 11.8,1,1, 0.500, 10421.653, 421.856, 52788.795 23/11/10,04:37:43,04,08,1, 11.8,1,1, 0.500, 10421.670, 421.868, 52788.800 23/11/10,04:37:43,05,08,1, 11.8,1,1, 0.500, 10421.649, 421.867, 52788.822 23/11/10,04:37:43,06,08,1, 11.8,1,1, 0.500, 10421.661, 421.871, 52788.816 23/11/10,04:37:43,07,08,1, 11.8,1,1, 0.500, 10421.658, 421.893, 52788.851 23/11/10,04:37:43,08,08,1, 11.8,1,1, 0.500, 10421.633, 421.878, 52788.834 23/11/10,04:37:43,09,08,1, 11.8,1,1, 0.500, 10421.640, 421.894, 52788.840 23/11/10,04:37:43,10,08,1, 11.8,1,1, 0.500, 10421.619, 421.910, 52788.839 23/11/10,04:37:43,11,08,1, 11.8,1,1, 0.500, 10421.621, 421.894, 52788.799 23/11/10,04:37:43,12,08,1, 11.8,1,1, 0.500, 10421.619, 421.888, 52788.808 23/11/10,04:37:43,13,08,1, 11.8,1,1, 0.500, 10421.610, 421.888, 52788.803 23/11/10,04:37:43,14,08,1, 11.8,1,1, 0.500, 10421.626, 421.934, 52788.819 23/11/10,04:37:43,15,08,1, 11.8,1,1, 0.500, 10421.599, 421.932, 52788.847 23/11/10,04:37:43,16,08,1, 11.8,1,1, 0.500, 10421.593, 421.921, 52788.833 23/11/10,04:37:43,17,08,1, 11.8,1,1, 0.500, 10421.599, 421.909, 52788.799 23/11/10,04:37:43,18,08,1, 11.8,1,1, 0.500, 10421.601, 421.948, 52788.849 23/11/10,04:37:43,19,08,1, 11.8,1,1, 0.500, 10421.593, 421.947, 52788.840 23/11/10,04:37:44,00,08,1, 11.9,1,1, 0.504, 10421.592, 421.947, 52788.840 23/11/10,04:37:44,01,08,1, 11.9,1,1, 0.504, 10421.586, 421.948, 52788.838 23/11/10,04:37:44,02,08,1, 11.9,1,1, 0.504, 10421.572, 421.980, 52788.884 23/11/10,04:37:44,03,08,1, 11.9,1,1, 0.504, 10421.558, 421.947, 52788.861 23/11/10,04:37:44,04,08,1, 11.9,1,1, 0.504, 10421.565, 421.965, 52788.864 23/11/10,04:37:44,05,08,1, 11.9,1,1, 0.504, 10421.569, 421.978, 52788.858 23/11/10,04:37:44,06,08,1, 11.9,1,1, 0.504, 10421.560, 421.974, 52788.865 23/11/10,04:37:44,07,08,1, 11.9,1,1, 0.504, 10421.552, 421.994, 52788.879 23/11/10,04:37:44,08,08,1, 11.9,1,1, 0.504, 10421.539, 421.962, 52788.898 23/11/10,04:37:44,09,08,1, 11.9,1,1, 0.504, 10421.579, 421.994, 52788.923 23/11/10,04:37:44,10,08,1, 11.9,1,1, 0.504, 10421.537, 421.975, 52788.882 23/11/10,04:37:44,11,08,1, 11.9,1,1, 0.504, 10421.540, 421.995, 52788.869 23/11/10,04:37:44,12,08,1, 11.9,1,1, 0.504, 10421.550, 422.017, 52788.927 23/11/10,04:37:44,13,08,1, 11.9,1,1, 0.504, 10421.535, 422.003, 52788.880 23/11/10,04:37:44,14,08,1, 11.9,1,1, 0.504, 10421.527, 422.032, 52788.889 23/11/10,04:37:44,15,08,1, 11.9,1,1, 0.504, 10421.501, 422.000, 52788.874 23/11/10,04:37:44,16,08,1, 11.9,1,1, 0.504, 10421.525, 422.030, 52788.928 23/11/10,04:37:44,17,08,1, 11.9,1,1, 0.504, 10421.505, 422.031, 52788.890 23/11/10,04:37:44,18,08,1, 11.9,1,1, 0.504, 10421.512, 422.032, 52788.923 23/11/10,04:37:44,19,08,1, 11.9,1,1, 0.504, 10421.485, 422.034, 52788.902 23/11/10,04:37:45,00,08,1, 11.8,1,1, 0.501, 10421.484, 422.034, 52788.902 23/11/10,04:37:45,01,08,1, 11.8,1,1, 0.501, 10421.513, 422.020, 52788.914 23/11/10,04:37:45,02,08,1, 11.8,1,1, 0.501, 10421.472, 422.023, 52788.947 23/11/10,04:37:45,03,08,1, 11.8,1,1, 0.501, 10421.468, 422.035, 52788.902 23/11/10,04:37:45,04,08,1, 11.8,1,1, 0.501, 10421.457, 422.048, 52788.895 23/11/10,04:37:45,05,08,1, 11.8,1,1, 0.501, 10421.452, 422.069, 52788.912 23/11/10,04:37:45,06,08,1, 11.8,1,1, 0.501, 10421.465, 422.070, 52788.920 23/11/10,04:37:45,07,08,1, 11.8,1,1, 0.501, 10421.439, 422.073, 52788.914 23/11/10,04:37:45,08,08,1, 11.8,1,1, 0.501, 10421.423, 422.056, 52788.936 23/11/10,04:37:45,09,08,1, 11.8,1,1, 0.501, 10421.438, 422.076, 52788.887 23/11/10,04:37:45,10,08,1, 11.8,1,1, 0.501, 10421.433, 422.066, 52788.909 23/11/10,04:37:45,11,08,1, 11.8,1,1, 0.501, 10421.433, 422.092, 52788.933 23/11/10,04:37:45,12,08,1, 11.8,1,1, 0.501, 10421.418, 422.080, 52788.895 23/11/10,04:37:45,13,08,1, 11.8,1,1, 0.501, 10421.429, 422.091, 52788.903 23/11/10,04:37:45,14,08,1, 11.8,1,1, 0.501, 10421.383, 422.103, 52788.946 23/11/10,04:37:45,15,08,1, 11.8,1,1, 0.501, 10421.409, 422.076, 52788.799 23/11/10,04:37:45,16,08,1, 11.8,1,1, 0.501, 10421.348, 422.117, 52788.973 23/11/10,04:37:45,17,08,1, 11.8,1,1, 0.501, 10421.366, 422.115, 52789.001 23/11/10,04:37:45,18,08,1, 11.8,1,1, 0.501, 10421.366, 422.101, 52788.919 23/11/10,04:37:45,19,08,1, 11.8,1,1, 0.501, 10421.400, 422.121, 52788.934 23/11/10,04:37:46,00,08,1, 12.0,1,1, 0.501, 10421.400, 422.121, 52788.934 23/11/10,04:37:46,01,08,1, 12.0,1,1, 0.501, 10421.343, 422.121, 52788.880 23/11/10,04:37:46,02,08,1, 12.0,1,1, 0.501, 10421.369, 422.107, 52788.901 23/11/10,04:37:46,03,08,1, 12.0,1,1, 0.501, 10421.363, 422.147, 52788.916 23/11/10,04:37:46,04,08,1, 12.0,1,1, 0.501, 10421.362, 422.140, 52788.917 23/11/10,04:37:46,05,08,1, 12.0,1,1, 0.501, 10421.356, 422.107, 52788.938 23/11/10,04:37:46,06,08,1, 12.0,1,1, 0.501, 10421.323, 422.138, 52788.888 23/11/10,04:37:46,07,08,1, 12.0,1,1, 0.501, 10421.344, 422.134, 52788.909 23/11/10,04:37:46,08,08,1, 12.0,1,1, 0.501, 10421.347, 422.163, 52788.924 23/11/10,04:37:46,09,08,1, 12.0,1,1, 0.501, 10421.362, 422.124, 52788.937 23/11/10,04:37:46,10,08,1, 12.0,1,1, 0.501, 10421.367, 422.153, 52788.931 23/11/10,04:37:46,11,08,1, 12.0,1,1, 0.501, 10421.355, 422.141, 52788.940 23/11/10,04:37:46,12,08,1, 12.0,1,1, 0.501, 10421.347, 422.141, 52788.898 23/11/10,04:37:46,13,08,1, 12.0,1,1, 0.501, 10421.337, 422.180, 52788.979 23/11/10,04:37:46,14,08,1, 12.0,1,1, 0.501, 10421.327, 422.149, 52788.956 23/11/10,04:37:46,15,08,1, 12.0,1,1, 0.501, 10421.326, 422.166, 52788.930 23/11/10,04:37:46,16,08,1, 12.0,1,1, 0.501, 10421.331, 422.171, 52788.906 23/11/10,04:37:46,17,08,1, 12.0,1,1, 0.501, 10421.337, 422.176, 52788.919 23/11/10,04:37:46,18,08,1, 12.0,1,1, 0.501, 10421.317, 422.166, 52788.938 23/11/10,04:37:46,19,08,1, 12.0,1,1, 0.501, 10421.288, 422.191, 52788.955 23/11/10,04:37:47,00,08,1, 12.0,1,1, 0.504, 10421.283, 422.191, 52788.955 23/11/10,04:37:47,01,08,1, 12.0,1,1, 0.504, 10421.309, 422.195, 52788.922 23/11/10,04:37:47,02,08,1, 12.0,1,1, 0.504, 10421.290, 422.213, 52789.110 23/11/10,04:37:47,03,08,1, 12.0,1,1, 0.504, 10421.291, 422.198, 52788.962 23/11/10,04:37:47,04,08,1, 12.0,1,1, 0.504, 10421.295, 422.210, 52788.947 23/11/10,04:37:47,05,08,1, 12.0,1,1, 0.504, 10421.281, 422.204, 52788.967 23/11/10,04:37:47,06,08,1, 12.0,1,1, 0.504, 10421.290, 422.219, 52788.922 23/11/10,04:37:47,07,08,1, 12.0,1,1, 0.504, 10421.311, 422.191, 52788.910 23/11/10,04:37:47,08,08,1, 12.0,1,1, 0.504, 10421.323, 422.202, 52788.895 23/11/10,04:37:47,09,08,1, 12.0,1,1, 0.504, 10421.287, 422.183, 52788.907 23/11/10,04:37:47,10,08,1, 12.0,1,1, 0.504, 10421.289, 422.198, 52788.940 23/11/10,04:37:47,11,08,1, 12.0,1,1, 0.504, 10421.286, 422.216, 52788.941 23/11/10,04:37:47,12,08,1, 12.0,1,1, 0.504, 10421.294, 422.199, 52788.932 23/11/10,04:37:47,13,08,1, 12.0,1,1, 0.504, 10421.264, 422.192, 52788.920 23/11/10,04:37:47,14,08,1, 12.0,1,1, 0.504, 10421.256, 422.210, 52788.906 23/11/10,04:37:47,15,08,1, 12.0,1,1, 0.504, 10421.266, 422.216, 52788.912 23/11/10,04:37:47,16,08,1, 12.0,1,1, 0.504, 10421.268, 422.214, 52788.925 23/11/10,04:37:47,17,08,1, 12.0,1,1, 0.504, 10421.278, 422.199, 52788.928 23/11/10,04:37:47,18,08,1, 12.0,1,1, 0.504, 10421.252, 422.193, 52788.920 23/11/10,04:37:47,19,08,1, 12.0,1,1, 0.504, 10421.271, 422.213, 52788.956 23/11/10,04:37:48,00,09,1, 12.0,1,1, 0.503, 10421.267, 422.213, 52788.956 23/11/10,04:37:48,01,09,1, 12.0,1,1, 0.503, 10421.259, 422.209, 52788.960 23/11/10,04:37:48,02,09,1, 12.0,1,1, 0.503, 10421.264, 422.185, 52788.961 23/11/10,04:37:48,03,09,1, 12.0,1,1, 0.503, 10421.271, 422.210, 52788.938 23/11/10,04:37:48,04,09,1, 12.0,1,1, 0.503, 10421.250, 422.205, 52788.890 23/11/10,04:37:48,05,09,1, 12.0,1,1, 0.503, 10421.256, 422.199, 52788.903 23/11/10,04:37:48,06,09,1, 12.0,1,1, 0.503, 10421.251, 422.208, 52788.952 23/11/10,04:37:48,07,09,1, 12.0,1,1, 0.503, 10421.268, 422.186, 52788.927 23/11/10,04:37:48,08,09,1, 12.0,1,1, 0.503, 10421.259, 422.214, 52788.925 23/11/10,04:37:48,09,09,1, 12.0,1,1, 0.503, 10421.297, 422.177, 52788.797 23/11/10,04:37:48,10,09,1, 12.0,1,1, 0.503, 10421.253, 422.211, 52789.009 23/11/10,04:37:48,11,09,1, 12.0,1,1, 0.503, 10421.234, 422.188, 52788.968 23/11/10,04:37:48,12,09,1, 12.0,1,1, 0.503, 10421.240, 422.177, 52788.962 23/11/10,04:37:48,13,09,1, 12.0,1,1, 0.503, 10421.244, 422.169, 52788.929 23/11/10,04:37:48,14,09,1, 12.0,1,1, 0.503, 10421.258, 422.174, 52788.969 23/11/10,04:37:48,15,09,1, 12.0,1,1, 0.503, 10421.257, 422.173, 52788.976 23/11/10,04:37:48,16,09,1, 12.0,1,1, 0.503, 10421.276, 422.162, 52788.961 23/11/10,04:37:48,17,09,1, 12.0,1,1, 0.503, 10421.269, 422.163, 52788.995 23/11/10,04:37:48,18,09,1, 12.0,1,1, 0.503, 10421.232, 422.157, 52789.112 23/11/10,04:37:48,19,09,1, 12.0,1,1, 0.503, 10421.221, 422.183, 52788.907 23/11/10,04:37:49,00,08,1, 11.9,1,1, 0.504, 10421.216, 422.183, 52788.907 23/11/10,04:37:49,01,08,1, 11.9,1,1, 0.504, 10421.271, 422.170, 52788.937 23/11/10,04:37:49,02,08,1, 11.9,1,1, 0.504, 10421.276, 422.139, 52788.955 23/11/10,04:37:49,03,08,1, 11.9,1,1, 0.504, 10421.287, 422.134, 52788.973 23/11/10,04:37:49,04,08,1, 11.9,1,1, 0.504, 10421.277, 422.118, 52788.936 23/11/10,04:37:49,05,08,1, 11.9,1,1, 0.504, 10421.278, 422.137, 52788.949 23/11/10,04:37:49,06,08,1, 11.9,1,1, 0.504, 10421.276, 422.111, 52788.937 23/11/10,04:37:49,07,08,1, 11.9,1,1, 0.504, 10421.304, 422.104, 52788.957 23/11/10,04:37:49,08,08,1, 11.9,1,1, 0.504, 10421.298, 422.121, 52788.958 23/11/10,04:37:49,09,08,1, 11.9,1,1, 0.504, 10421.287, 422.095, 52788.930 23/11/10,04:37:49,10,08,1, 11.9,1,1, 0.504, 10421.307, 422.109, 52788.974 23/11/10,04:37:49,11,08,1, 11.9,1,1, 0.504, 10421.323, 422.122, 52788.968 23/11/10,04:37:49,12,08,1, 11.9,1,1, 0.504, 10421.300, 422.098, 52788.964 23/11/10,04:37:49,13,08,1, 11.9,1,1, 0.504, 10421.314, 422.124, 52788.988 23/11/10,04:37:49,14,08,1, 11.9,1,1, 0.504, 10421.309, 422.097, 52788.960 23/11/10,04:37:49,15,08,1, 11.9,1,1, 0.504, 10421.316, 422.062, 52788.919 23/11/10,04:37:49,16,08,1, 11.9,1,1, 0.504, 10421.323, 422.075, 52788.965 23/11/10,04:37:49,17,08,1, 11.9,1,1, 0.504, 10421.332, 422.064, 52788.964 23/11/10,04:37:49,18,08,1, 11.9,1,1, 0.504, 10421.344, 422.096, 52788.968 23/11/10,04:37:49,19,08,1, 11.9,1,1, 0.504, 10421.361, 422.072, 52788.987 23/11/10,04:37:50,00,08,1, 11.9,1,1, 0.500, 10421.358, 422.072, 52788.987 23/11/10,04:37:50,01,08,1, 11.9,1,1, 0.500, 10421.354, 422.058, 52788.971 23/11/10,04:37:50,02,08,1, 11.9,1,1, 0.500, 10421.345, 422.038, 52788.968 23/11/10,04:37:50,03,08,1, 11.9,1,1, 0.500, 10421.358, 422.039, 52788.929 23/11/10,04:37:50,04,08,1, 11.9,1,1, 0.500, 10421.356, 422.028, 52788.978 23/11/10,04:37:50,05,08,1, 11.9,1,1, 0.500, 10421.364, 422.025, 52788.931 23/11/10,04:37:50,06,08,1, 11.9,1,1, 0.500, 10421.375, 422.016, 52788.967 23/11/10,04:37:50,07,08,1, 11.9,1,1, 0.500, 10421.407, 422.016, 52788.995 23/11/10,04:37:50,08,08,1, 11.9,1,1, 0.500, 10421.389, 421.996, 52788.980 23/11/10,04:37:50,09,08,1, 11.9,1,1, 0.500, 10421.382, 421.990, 52788.975 23/11/10,04:37:50,10,08,1, 11.9,1,1, 0.500, 10421.388, 422.001, 52788.979 23/11/10,04:37:50,11,08,1, 11.9,1,1, 0.500, 10421.384, 421.973, 52788.936 23/11/10,04:37:50,12,08,1, 11.9,1,1, 0.500, 10421.406, 421.984, 52788.940 23/11/10,04:37:50,13,08,1, 11.9,1,1, 0.500, 10421.391, 421.957, 52788.931 23/11/10,04:37:50,14,08,1, 11.9,1,1, 0.500, 10421.370, 421.957, 52788.922 23/11/10,04:37:50,15,08,1, 11.9,1,1, 0.500, 10421.416, 421.932, 52788.934 23/11/10,04:37:50,16,08,1, 11.9,1,1, 0.500, 10421.394, 421.921, 52788.915 23/11/10,04:37:50,17,08,1, 11.9,1,1, 0.500, 10421.435, 421.919, 52788.934 23/11/10,04:37:50,18,08,1, 11.9,1,1, 0.500, 10421.396, 421.929, 52788.947 23/11/10,04:37:50,19,08,1, 11.9,1,1, 0.500, 10421.386, 421.922, 52788.969 23/11/10,04:37:51,00,08,1, 11.9,1,1, 0.499, 10421.383, 421.922, 52788.969 23/11/10,04:37:51,01,08,1, 11.9,1,1, 0.499, 10421.407, 421.877, 52788.860 23/11/10,04:37:51,02,08,1, 11.9,1,1, 0.499, 10421.393, 421.870, 52788.928 23/11/10,04:37:51,03,08,1, 11.9,1,1, 0.499, 10421.397, 421.902, 52788.948 23/11/10,04:37:51,04,08,1, 11.9,1,1, 0.499, 10421.411, 421.862, 52788.927 23/11/10,04:37:51,05,08,1, 11.9,1,1, 0.499, 10421.383, 421.850, 52788.951 23/11/10,04:37:51,06,08,1, 11.9,1,1, 0.499, 10421.408, 421.852, 52788.927 23/11/10,04:37:51,07,08,1, 11.9,1,1, 0.499, 10421.420, 421.856, 52788.927 23/11/10,04:37:51,08,08,1, 11.9,1,1, 0.499, 10421.419, 421.843, 52788.961 23/11/10,04:37:51,09,08,1, 11.9,1,1, 0.499, 10421.407, 421.843, 52788.924 23/11/10,04:37:51,10,08,1, 11.9,1,1, 0.499, 10421.407, 421.827, 52788.917 23/11/10,04:37:51,11,08,1, 11.9,1,1, 0.499, 10421.408, 421.810, 52788.958 23/11/10,04:37:51,12,08,1, 11.9,1,1, 0.499, 10421.405, 421.804, 52788.913 23/11/10,04:37:51,13,08,1, 11.9,1,1, 0.499, 10421.425, 421.789, 52788.946 23/11/10,04:37:51,14,08,1, 11.9,1,1, 0.499, 10421.434, 421.783, 52788.931 23/11/10,04:37:51,15,08,1, 11.9,1,1, 0.499, 10421.426, 421.794, 52788.916 23/11/10,04:37:51,16,08,1, 11.9,1,1, 0.499, 10421.432, 421.754, 52788.913 23/11/10,04:37:51,17,08,1, 11.9,1,1, 0.499, 10421.415, 421.760, 52788.956 23/11/10,04:37:51,18,08,1, 11.9,1,1, 0.499, 10421.445, 421.768, 52788.928 23/11/10,04:37:51,19,08,1, 11.9,1,1, 0.499, 10421.417, 421.752, 52788.935 23/11/10,04:37:52,00,08,1, 11.8,1,1, 0.500, 10421.417, 421.752, 52788.935 23/11/10,04:37:52,01,08,1, 11.8,1,1, 0.500, 10421.406, 421.745, 52788.914 23/11/10,04:37:52,02,08,1, 11.8,1,1, 0.500, 10421.418, 421.718, 52788.899 23/11/10,04:37:52,03,08,1, 11.8,1,1, 0.500, 10421.409, 421.698, 52788.898 23/11/10,04:37:52,04,08,1, 11.8,1,1, 0.500, 10421.428, 421.696, 52788.889 23/11/10,04:37:52,05,08,1, 11.8,1,1, 0.500, 10421.393, 421.699, 52788.919 23/11/10,04:37:52,06,08,1, 11.8,1,1, 0.500, 10421.417, 421.674, 52788.900 23/11/10,04:37:52,07,08,1, 11.8,1,1, 0.500, 10421.374, 421.660, 52788.917 23/11/10,04:37:52,08,08,1, 11.8,1,1, 0.500, 10421.385, 421.660, 52788.932 23/11/10,04:37:52,09,08,1, 11.8,1,1, 0.500, 10421.379, 421.664, 52788.936 23/11/10,04:37:52,10,08,1, 11.8,1,1, 0.500, 10421.375, 421.654, 52788.968 23/11/10,04:37:52,11,08,1, 11.8,1,1, 0.500, 10421.398, 421.642, 52788.936 23/11/10,04:37:52,12,08,1, 11.8,1,1, 0.500, 10421.421, 421.604, 52788.808 23/11/10,04:37:52,13,08,1, 11.8,1,1, 0.500, 10421.376, 421.597, 52788.982 23/11/10,04:37:52,14,08,1, 11.8,1,1, 0.500, 10421.416, 421.602, 52788.959 23/11/10,04:37:52,15,08,1, 11.8,1,1, 0.500, 10421.367, 421.588, 52788.937 23/11/10,04:37:52,16,08,1, 11.8,1,1, 0.500, 10421.358, 421.557, 52788.910 23/11/10,04:37:52,17,08,1, 11.8,1,1, 0.500, 10421.368, 421.569, 52788.901 23/11/10,04:37:52,18,08,1, 11.8,1,1, 0.500, 10421.384, 421.560, 52788.946 23/11/10,04:37:52,19,08,1, 11.8,1,1, 0.500, 10421.349, 421.557, 52788.929 23/11/10,04:37:53,00,07,1, 11.9,1,1, 0.502, 10421.342, 421.557, 52788.929 23/11/10,04:37:53,01,07,1, 11.9,1,1, 0.502, 10421.348, 421.518, 52788.925 23/11/10,04:37:53,02,07,1, 11.9,1,1, 0.502, 10421.357, 421.503, 52788.993 23/11/10,04:37:53,03,07,1, 11.9,1,1, 0.502, 10421.335, 421.518, 52788.912 23/11/10,04:37:53,04,07,1, 11.9,1,1, 0.502, 10421.316, 421.507, 52788.896 23/11/10,04:37:53,05,07,1, 11.9,1,1, 0.502, 10421.303, 421.493, 52788.910 23/11/10,04:37:53,06,07,1, 11.9,1,1, 0.502, 10421.328, 421.488, 52788.908 23/11/10,04:37:53,07,07,1, 11.9,1,1, 0.502, 10421.300, 421.470, 52788.895 23/11/10,04:37:53,08,07,1, 11.9,1,1, 0.502, 10421.295, 421.494, 52788.918 23/11/10,04:37:53,09,07,1, 11.9,1,1, 0.502, 10421.314, 421.462, 52788.935 23/11/10,04:37:53,10,07,1, 11.9,1,1, 0.502, 10421.312, 421.484, 52788.936 23/11/10,04:37:53,11,07,1, 11.9,1,1, 0.502, 10421.294, 421.464, 52788.907 23/11/10,04:37:53,12,07,1, 11.9,1,1, 0.502, 10421.288, 421.465, 52788.939 23/11/10,04:37:53,13,07,1, 11.9,1,1, 0.502, 10421.289, 421.469, 52788.962 23/11/10,04:37:53,14,07,1, 11.9,1,1, 0.502, 10421.259, 421.438, 52788.946 23/11/10,04:37:53,15,07,1, 11.9,1,1, 0.502, 10421.262, 421.442, 52788.884 23/11/10,04:37:53,16,07,1, 11.9,1,1, 0.502, 10421.289, 421.444, 52788.930 23/11/10,04:37:53,17,07,1, 11.9,1,1, 0.502, 10421.275, 421.430, 52788.895 23/11/10,04:37:53,18,07,1, 11.9,1,1, 0.502, 10421.278, 421.411, 52788.939 23/11/10,04:37:53,19,07,1, 11.9,1,1, 0.502, 10421.251, 421.405, 52788.913 23/11/10,04:37:54,00,08,1, 12.0,1,1, 0.503, 10421.250, 421.405, 52788.913 23/11/10,04:37:54,01,08,1, 12.0,1,1, 0.503, 10421.237, 421.391, 52788.940 23/11/10,04:37:54,02,08,1, 12.0,1,1, 0.503, 10421.245, 421.393, 52789.000 23/11/10,04:37:54,03,08,1, 12.0,1,1, 0.503, 10421.222, 421.390, 52788.946 23/11/10,04:37:54,04,08,1, 12.0,1,1, 0.503, 10421.239, 421.390, 52788.962 23/11/10,04:37:54,05,08,1, 12.0,1,1, 0.503, 10421.227, 421.386, 52788.906 23/11/10,04:37:54,06,08,1, 12.0,1,1, 0.503, 10421.220, 421.376, 52788.935 23/11/10,04:37:54,07,08,1, 12.0,1,1, 0.503, 10421.209, 421.376, 52788.938 23/11/10,04:37:54,08,08,1, 12.0,1,1, 0.503, 10421.226, 421.354, 52788.930 23/11/10,04:37:54,09,08,1, 12.0,1,1, 0.503, 10421.204, 421.366, 52788.950 23/11/10,04:37:54,10,08,1, 12.0,1,1, 0.503, 10421.216, 421.325, 52788.736 23/11/10,04:37:54,11,08,1, 12.0,1,1, 0.503, 10421.211, 421.344, 52788.906 23/11/10,04:37:54,12,08,1, 12.0,1,1, 0.503, 10421.194, 421.351, 52788.966 23/11/10,04:37:54,13,08,1, 12.0,1,1, 0.503, 10421.223, 421.325, 52788.764 23/11/10,04:37:54,14,08,1, 12.0,1,1, 0.503, 10421.202, 421.326, 52788.922 23/11/10,04:37:54,15,08,1, 12.0,1,1, 0.503, 10421.181, 421.311, 52788.964 23/11/10,04:37:54,16,08,1, 12.0,1,1, 0.503, 10421.177, 421.306, 52788.963 23/11/10,04:37:54,17,08,1, 12.0,1,1, 0.503, 10421.193, 421.309, 52788.942 23/11/10,04:37:54,18,08,1, 12.0,1,1, 0.503, 10421.170, 421.290, 52788.957 23/11/10,04:37:54,19,08,1, 12.0,1,1, 0.503, 10421.176, 421.328, 52788.981 23/11/10,04:37:55,00,08,1, 11.9,1,1, 0.500, 10421.175, 421.328, 52788.981 23/11/10,04:37:55,01,08,1, 11.9,1,1, 0.500, 10421.170, 421.296, 52788.986 23/11/10,04:37:55,02,08,1, 11.9,1,1, 0.500, 10421.138, 421.314, 52788.955 23/11/10,04:37:55,03,08,1, 11.9,1,1, 0.500, 10421.170, 421.305, 52788.966 23/11/10,04:37:55,04,08,1, 11.9,1,1, 0.500, 10421.137, 421.314, 52788.971 23/11/10,04:37:55,05,08,1, 11.9,1,1, 0.500, 10421.137, 421.294, 52789.016 23/11/10,04:37:55,06,08,1, 11.9,1,1, 0.500, 10421.151, 421.280, 52788.960 23/11/10,04:37:55,07,08,1, 11.9,1,1, 0.500, 10421.139, 421.291, 52788.972 23/11/10,04:37:55,08,08,1, 11.9,1,1, 0.500, 10421.109, 421.295, 52788.949 23/11/10,04:37:55,09,08,1, 11.9,1,1, 0.500, 10421.124, 421.293, 52788.979 23/11/10,04:37:55,10,08,1, 11.9,1,1, 0.500, 10421.131, 421.273, 52788.949 23/11/10,04:37:55,11,08,1, 11.9,1,1, 0.500, 10421.112, 421.262, 52788.980 23/11/10,04:37:55,12,08,1, 11.9,1,1, 0.500, 10421.119, 421.284, 52788.991 23/11/10,04:37:55,13,08,1, 11.9,1,1, 0.500, 10421.116, 421.265, 52789.009 23/11/10,04:37:55,14,08,1, 11.9,1,1, 0.500, 10421.107, 421.258, 52788.989 23/11/10,04:37:55,15,08,1, 11.9,1,1, 0.500, 10421.121, 421.273, 52788.998 23/11/10,04:37:55,16,08,1, 11.9,1,1, 0.500, 10421.121, 421.269, 52788.965 23/11/10,04:37:55,17,08,1, 11.9,1,1, 0.500, 10421.100, 421.276, 52789.004 23/11/10,04:37:55,18,08,1, 11.9,1,1, 0.500, 10421.135, 421.255, 52788.953 23/11/10,04:37:55,19,08,1, 11.9,1,1, 0.500, 10421.090, 421.253, 52789.000 23/11/10,04:37:56,00,08,1, 11.9,1,1, 0.503, 10421.083, 421.253, 52789.000 23/11/10,04:37:56,01,08,1, 11.9,1,1, 0.503, 10421.084, 421.216, 52788.990 23/11/10,04:37:56,02,08,1, 11.9,1,1, 0.503, 10421.091, 421.235, 52789.003 23/11/10,04:37:56,03,08,1, 11.9,1,1, 0.503, 10421.084, 421.245, 52789.007 23/11/10,04:37:56,04,08,1, 11.9,1,1, 0.503, 10421.088, 421.233, 52789.012 23/11/10,04:37:56,05,08,1, 11.9,1,1, 0.503, 10421.050, 421.234, 52788.999 23/11/10,04:37:56,06,08,1, 11.9,1,1, 0.503, 10421.068, 421.189, 52788.985 23/11/10,04:37:56,07,08,1, 11.9,1,1, 0.503, 10421.077, 421.225, 52789.011 23/11/10,04:37:56,08,08,1, 11.9,1,1, 0.503, 10421.060, 421.247, 52788.954 23/11/10,04:37:56,09,08,1, 11.9,1,1, 0.503, 10421.091, 421.216, 52789.019 23/11/10,04:37:56,10,08,1, 11.9,1,1, 0.503, 10421.075, 421.225, 52789.040 23/11/10,04:37:56,11,08,1, 11.9,1,1, 0.503, 10421.063, 421.222, 52789.019 23/11/10,04:37:56,12,08,1, 11.9,1,1, 0.503, 10421.068, 421.217, 52789.038 23/11/10,04:37:56,13,08,1, 11.9,1,1, 0.503, 10421.055, 421.224, 52789.018 23/11/10,04:37:56,14,08,1, 11.9,1,1, 0.503, 10421.068, 421.209, 52789.026 23/11/10,04:37:56,15,08,1, 11.9,1,1, 0.503, 10421.049, 421.202, 52789.041 23/11/10,04:37:56,16,08,1, 11.9,1,1, 0.503, 10421.069, 421.228, 52789.041 23/11/10,04:37:56,17,08,1, 11.9,1,1, 0.503, 10421.050, 421.228, 52789.068 23/11/10,04:37:56,18,08,1, 11.9,1,1, 0.503, 10421.044, 421.204, 52789.053 23/11/10,04:37:56,19,08,1, 11.9,1,1, 0.503, 10421.058, 421.214, 52789.063 23/11/10,04:37:57,00,08,1, 11.8,1,1, 0.500, 10421.058, 421.214, 52789.063 23/11/10,04:37:57,01,08,1, 11.8,1,1, 0.500, 10421.029, 421.211, 52789.070 23/11/10,04:37:57,02,08,1, 11.8,1,1, 0.500, 10421.034, 421.230, 52789.185 23/11/10,04:37:57,03,08,1, 11.8,1,1, 0.500, 10421.050, 421.214, 52789.206 23/11/10,04:37:57,04,08,1, 11.8,1,1, 0.500, 10421.058, 421.233, 52789.210 23/11/10,04:37:57,05,08,1, 11.8,1,1, 0.500, 10421.020, 421.233, 52789.206 23/11/10,04:37:57,06,08,1, 11.8,1,1, 0.500, 10421.029, 421.219, 52789.200 23/11/10,04:37:57,07,08,1, 11.8,1,1, 0.500, 10421.018, 421.255, 52789.161 23/11/10,04:37:57,08,08,1, 11.8,1,1, 0.500, 10421.050, 421.245, 52789.206 23/11/10,04:37:57,09,08,1, 11.8,1,1, 0.500, 10421.021, 421.228, 52789.173 23/11/10,04:37:57,10,08,1, 11.8,1,1, 0.500, 10421.036, 421.232, 52789.164 23/11/10,04:37:57,11,08,1, 11.8,1,1, 0.500, 10421.015, 421.227, 52789.225 23/11/10,04:37:57,12,08,1, 11.8,1,1, 0.500, 10421.026, 421.222, 52789.231 23/11/10,04:37:57,13,08,1, 11.8,1,1, 0.500, 10421.037, 421.216, 52789.062 23/11/10,04:37:57,14,08,1, 11.8,1,1, 0.500, 10421.044, 421.251, 52789.238 23/11/10,04:37:57,15,08,1, 11.8,1,1, 0.500, 10421.026, 421.238, 52789.251 23/11/10,04:37:57,16,08,1, 11.8,1,1, 0.500, 10421.020, 421.243, 52789.343 23/11/10,04:37:57,17,08,1, 11.8,1,1, 0.500, 10421.010, 421.257, 52789.256 23/11/10,04:37:57,18,08,1, 11.8,1,1, 0.500, 10421.002, 421.252, 52789.252 23/11/10,04:37:57,19,08,1, 11.8,1,1, 0.500, 10420.985, 421.257, 52789.256 23/11/10,04:37:58,00,08,1, 11.9,1,1, 0.502, 10420.983, 421.257, 52789.256 23/11/10,04:37:58,01,08,1, 11.9,1,1, 0.502, 10420.997, 421.284, 52789.254 23/11/10,04:37:58,02,08,1, 11.9,1,1, 0.502, 10420.984, 421.248, 52789.297 23/11/10,04:37:58,03,08,1, 11.9,1,1, 0.502, 10421.009, 421.252, 52789.236 23/11/10,04:37:58,04,08,1, 11.9,1,1, 0.502, 10421.019, 421.272, 52789.288 23/11/10,04:37:58,05,08,1, 11.9,1,1, 0.502, 10420.985, 421.276, 52789.274 23/11/10,04:37:58,06,08,1, 11.9,1,1, 0.502, 10420.970, 421.293, 52789.309 23/11/10,04:37:58,07,08,1, 11.9,1,1, 0.502, 10420.998, 421.277, 52789.312 23/11/10,04:37:58,08,08,1, 11.9,1,1, 0.502, 10421.006, 421.297, 52789.331 23/11/10,04:37:58,09,08,1, 11.9,1,1, 0.502, 10421.003, 421.315, 52789.309 23/11/10,04:37:58,10,08,1, 11.9,1,1, 0.502, 10420.995, 421.295, 52789.277 23/11/10,04:37:58,11,08,1, 11.9,1,1, 0.502, 10420.979, 421.292, 52789.305 23/11/10,04:37:58,12,08,1, 11.9,1,1, 0.502, 10420.968, 421.302, 52789.339 23/11/10,04:37:58,13,08,1, 11.9,1,1, 0.502, 10420.987, 421.303, 52789.275 23/11/10,04:37:58,14,08,1, 11.9,1,1, 0.502, 10420.981, 421.305, 52789.309 23/11/10,04:37:58,15,08,1, 11.9,1,1, 0.502, 10420.992, 421.312, 52789.295 23/11/10,04:37:58,16,08,1, 11.9,1,1, 0.502, 10420.968, 421.321, 52789.288 23/11/10,04:37:58,17,08,1, 11.9,1,1, 0.502, 10421.004, 421.342, 52789.299 23/11/10,04:37:58,18,08,1, 11.9,1,1, 0.502, 10420.973, 421.322, 52789.336 23/11/10,04:37:58,19,08,1, 11.9,1,1, 0.502, 10420.988, 421.344, 52789.365 23/11/10,04:37:59,00,07,1, 11.9,1,1, 0.504, 10420.983, 421.344, 52789.365 23/11/10,04:37:59,01,07,1, 11.9,1,1, 0.504, 10420.986, 421.340, 52789.371 23/11/10,04:37:59,02,07,1, 11.9,1,1, 0.504, 10420.923, 421.330, 52789.322 23/11/10,04:37:59,03,07,1, 11.9,1,1, 0.504, 10420.959, 421.341, 52789.363 23/11/10,04:37:59,04,07,1, 11.9,1,1, 0.504, 10420.977, 421.357, 52789.396 23/11/10,04:37:59,05,07,1, 11.9,1,1, 0.504, 10420.948, 421.360, 52789.378 23/11/10,04:37:59,06,07,1, 11.9,1,1, 0.504, 10420.975, 421.354, 52789.375 23/11/10,04:37:59,07,07,1, 11.9,1,1, 0.504, 10420.964, 421.374, 52789.370 23/11/10,04:37:59,08,07,1, 11.9,1,1, 0.504, 10420.945, 421.362, 52789.541 23/11/10,04:37:59,09,07,1, 11.9,1,1, 0.504, 10420.931, 421.346, 52789.341 23/11/10,04:37:59,10,07,1, 11.9,1,1, 0.504, 10420.964, 421.381, 52789.395 23/11/10,04:37:59,11,07,1, 11.9,1,1, 0.504, 10420.928, 421.384, 52789.377 23/11/10,04:37:59,12,07,1, 11.9,1,1, 0.504, 10420.966, 421.373, 52789.368 23/11/10,04:37:59,13,07,1, 11.9,1,1, 0.504, 10420.958, 421.383, 52789.421 23/11/10,04:37:59,14,07,1, 11.9,1,1, 0.504, 10420.935, 421.391, 52789.436 23/11/10,04:37:59,15,07,1, 11.9,1,1, 0.504, 10420.940, 421.382, 52789.376 23/11/10,04:37:59,16,07,1, 11.9,1,1, 0.504, 10420.962, 421.390, 52789.456 23/11/10,04:37:59,17,07,1, 11.9,1,1, 0.504, 10420.934, 421.392, 52789.387 23/11/10,04:37:59,18,07,1, 11.9,1,1, 0.504, 10420.965, 421.394, 52789.408 23/11/10,04:37:59,19,07,1, 11.9,1,1, 0.504, 10420.933, 421.405, 52789.384 23/11/10,04:38:00,00,09,1, 11.9,1,1, 0.500, 10420.933, 421.405, 52789.384 23/11/10,04:38:00,01,09,1, 11.9,1,1, 0.500, 10420.933, 421.392, 52789.426 23/11/10,04:38:00,02,09,1, 11.9,1,1, 0.500, 10420.937, 421.401, 52789.328 23/11/10,04:38:00,03,09,1, 11.9,1,1, 0.500, 10420.901, 421.373, 52789.270 23/11/10,04:38:00,04,09,1, 11.9,1,1, 0.500, 10420.895, 421.360, 52789.305 23/11/10,04:38:00,05,09,1, 11.9,1,1, 0.500, 10420.888, 421.387, 52789.302 23/11/10,04:38:00,06,09,1, 11.9,1,1, 0.500, 10420.893, 421.381, 52789.314 23/11/10,04:38:00,07,09,1, 11.9,1,1, 0.500, 10420.919, 421.388, 52789.344 23/11/10,04:38:00,08,09,1, 11.9,1,1, 0.500, 10420.915, 421.389, 52789.326 23/11/10,04:38:00,09,09,1, 11.9,1,1, 0.500, 10420.885, 421.359, 52789.307 23/11/10,04:38:00,10,09,1, 11.9,1,1, 0.500, 10420.893, 421.402, 52789.309 23/11/10,04:38:00,11,09,1, 11.9,1,1, 0.500, 10420.878, 421.397, 52789.351 23/11/10,04:38:00,12,09,1, 11.9,1,1, 0.500, 10420.884, 421.395, 52789.336 23/11/10,04:38:00,13,09,1, 11.9,1,1, 0.500, 10420.870, 421.400, 52789.362 23/11/10,04:38:00,14,09,1, 11.9,1,1, 0.500, 10420.862, 421.390, 52789.280 23/11/10,04:38:00,15,09,1, 11.9,1,1, 0.500, 10420.864, 421.431, 52789.352 23/11/10,04:38:00,16,09,1, 11.9,1,1, 0.500, 10420.878, 421.409, 52789.320 23/11/10,04:38:00,17,09,1, 11.9,1,1, 0.500, 10420.874, 421.425, 52789.335 23/11/10,04:38:00,18,09,1, 11.9,1,1, 0.500, 10420.866, 421.398, 52789.337 23/11/10,04:38:00,19,09,1, 11.9,1,1, 0.500, 10420.878, 421.410, 52789.362 23/11/10,04:38:01,00,09,1, 12.0,1,1, 0.503, 10420.874, 421.410, 52789.362 23/11/10,04:38:01,01,09,1, 12.0,1,1, 0.503, 10420.852, 421.425, 52789.400 23/11/10,04:38:01,02,09,1, 12.0,1,1, 0.503, 10420.824, 421.427, 52789.384 23/11/10,04:38:01,03,09,1, 12.0,1,1, 0.503, 10420.845, 421.406, 52789.392 23/11/10,04:38:01,04,09,1, 12.0,1,1, 0.503, 10420.805, 421.431, 52789.373 23/11/10,04:38:01,05,09,1, 12.0,1,1, 0.503, 10420.830, 421.430, 52789.402 23/11/10,04:38:01,06,09,1, 12.0,1,1, 0.503, 10420.825, 421.438, 52789.391 23/11/10,04:38:01,07,09,1, 12.0,1,1, 0.503, 10420.798, 421.429, 52789.450 23/11/10,04:38:01,08,09,1, 12.0,1,1, 0.503, 10420.835, 421.440, 52789.459 23/11/10,04:38:01,09,09,1, 12.0,1,1, 0.503, 10420.799, 421.446, 52789.455 23/11/10,04:38:01,10,09,1, 12.0,1,1, 0.503, 10420.816, 421.441, 52789.462 23/11/10,04:38:01,11,09,1, 12.0,1,1, 0.503, 10420.815, 421.432, 52789.416 23/11/10,04:38:01,12,09,1, 12.0,1,1, 0.503, 10420.785, 421.455, 52789.610 23/11/10,04:38:01,13,09,1, 12.0,1,1, 0.503, 10420.818, 421.446, 52789.442 23/11/10,04:38:01,14,09,1, 12.0,1,1, 0.503, 10420.799, 421.459, 52789.385 23/11/10,04:38:01,15,09,1, 12.0,1,1, 0.503, 10420.784, 421.467, 52789.403 23/11/10,04:38:01,16,09,1, 12.0,1,1, 0.503, 10420.788, 421.457, 52789.433 23/11/10,04:38:01,17,09,1, 12.0,1,1, 0.503, 10420.769, 421.471, 52789.390 23/11/10,04:38:01,18,09,1, 12.0,1,1, 0.503, 10420.775, 421.477, 52789.413 23/11/10,04:38:01,19,09,1, 12.0,1,1, 0.503, 10420.754, 421.455, 52789.391 23/11/10,04:38:02,00,08,1, 11.9,1,1, 0.505, 10420.749, 421.455, 52789.391 23/11/10,04:38:02,01,08,1, 11.9,1,1, 0.505, 10420.764, 421.494, 52789.441 23/11/10,04:38:02,02,08,1, 11.9,1,1, 0.505, 10420.753, 421.499, 52789.408 23/11/10,04:38:02,03,08,1, 11.9,1,1, 0.505, 10420.725, 421.483, 52789.408 23/11/10,04:38:02,04,08,1, 11.9,1,1, 0.505, 10420.731, 421.488, 52789.440 23/11/10,04:38:02,05,08,1, 11.9,1,1, 0.505, 10420.728, 421.466, 52789.440 23/11/10,04:38:02,06,08,1, 11.9,1,1, 0.505, 10420.697, 421.443, 52789.419 23/11/10,04:38:02,07,08,1, 11.9,1,1, 0.505, 10420.732, 421.499, 52789.448 23/11/10,04:38:02,08,08,1, 11.9,1,1, 0.505, 10420.700, 421.490, 52789.420 23/11/10,04:38:02,09,08,1, 11.9,1,1, 0.505, 10420.690, 421.494, 52789.451 23/11/10,04:38:02,10,08,1, 11.9,1,1, 0.505, 10420.677, 421.518, 52789.496 23/11/10,04:38:02,11,08,1, 11.9,1,1, 0.505, 10420.668, 421.504, 52789.428 23/11/10,04:38:02,12,08,1, 11.9,1,1, 0.505, 10420.676, 421.523, 52789.452 23/11/10,04:38:02,13,08,1, 11.9,1,1, 0.505, 10420.651, 421.511, 52789.466 23/11/10,04:38:02,14,08,1, 11.9,1,1, 0.505, 10420.640, 421.504, 52789.463 23/11/10,04:38:02,15,08,1, 11.9,1,1, 0.505, 10420.656, 421.508, 52789.443 23/11/10,04:38:02,16,08,1, 11.9,1,1, 0.505, 10420.623, 421.522, 52789.444 23/11/10,04:38:02,17,08,1, 11.9,1,1, 0.505, 10420.651, 421.516, 52789.497 23/11/10,04:38:02,18,08,1, 11.9,1,1, 0.505, 10420.567, 421.541, 52789.664 23/11/10,04:38:02,19,08,1, 11.9,1,1, 0.505, 10420.616, 421.500, 52789.485 23/11/10,04:38:03,00,08,1, 11.9,1,1, 0.501, 10420.616, 421.500, 52789.485 23/11/10,04:38:03,01,08,1, 11.9,1,1, 0.501, 10420.623, 421.506, 52789.475 23/11/10,04:38:03,02,08,1, 11.9,1,1, 0.501, 10420.565, 421.546, 52789.468 23/11/10,04:38:03,03,08,1, 11.9,1,1, 0.501, 10420.592, 421.549, 52789.486 23/11/10,04:38:03,04,08,1, 11.9,1,1, 0.501, 10420.572, 421.550, 52789.515 23/11/10,04:38:03,05,08,1, 11.9,1,1, 0.501, 10420.567, 421.547, 52789.477 23/11/10,04:38:03,06,08,1, 11.9,1,1, 0.501, 10420.557, 421.571, 52789.489 23/11/10,04:38:03,07,08,1, 11.9,1,1, 0.501, 10420.538, 421.543, 52789.490 23/11/10,04:38:03,08,08,1, 11.9,1,1, 0.501, 10420.528, 421.566, 52789.509 23/11/10,04:38:03,09,08,1, 11.9,1,1, 0.501, 10420.553, 421.568, 52789.490 23/11/10,04:38:03,10,08,1, 11.9,1,1, 0.501, 10420.512, 421.553, 52789.504 23/11/10,04:38:03,11,08,1, 11.9,1,1, 0.501, 10420.514, 421.573, 52789.512 23/11/10,04:38:03,12,08,1, 11.9,1,1, 0.501, 10420.502, 421.582, 52789.527 23/11/10,04:38:03,13,08,1, 11.9,1,1, 0.501, 10420.501, 421.576, 52789.505 23/11/10,04:38:03,14,08,1, 11.9,1,1, 0.501, 10420.488, 421.580, 52789.512 23/11/10,04:38:03,15,08,1, 11.9,1,1, 0.501, 10420.492, 421.597, 52789.553 23/11/10,04:38:03,16,08,1, 11.9,1,1, 0.501, 10420.472, 421.583, 52789.522 23/11/10,04:38:03,17,08,1, 11.9,1,1, 0.501, 10420.469, 421.598, 52789.486 23/11/10,04:38:03,18,08,1, 11.9,1,1, 0.501, 10420.453, 421.629, 52789.515 23/11/10,04:38:03,19,08,1, 11.9,1,1, 0.501, 10420.453, 421.582, 52789.522 23/11/10,04:38:04,00,07,1, 11.9,1,1, 0.500, 10420.449, 421.582, 52789.522 23/11/10,04:38:04,01,07,1, 11.9,1,1, 0.500, 10420.440, 421.602, 52789.506 23/11/10,04:38:04,02,07,1, 11.9,1,1, 0.500, 10420.454, 421.624, 52789.570 23/11/10,04:38:04,03,07,1, 11.9,1,1, 0.500, 10420.445, 421.631, 52789.560 23/11/10,04:38:04,04,07,1, 11.9,1,1, 0.500, 10420.437, 421.620, 52789.552 23/11/10,04:38:04,05,07,1, 11.9,1,1, 0.500, 10420.407, 421.620, 52789.522 23/11/10,04:38:04,06,07,1, 11.9,1,1, 0.500, 10420.416, 421.629, 52789.514 23/11/10,04:38:04,07,07,1, 11.9,1,1, 0.500, 10420.413, 421.637, 52789.556 23/11/10,04:38:04,08,07,1, 11.9,1,1, 0.500, 10420.407, 421.631, 52789.425 23/11/10,04:38:04,09,07,1, 11.9,1,1, 0.500, 10420.396, 421.631, 52789.598 23/11/10,04:38:04,10,07,1, 11.9,1,1, 0.500, 10420.398, 421.653, 52789.607 23/11/10,04:38:04,11,07,1, 11.9,1,1, 0.500, 10420.391, 421.643, 52789.610 23/11/10,04:38:04,12,07,1, 11.9,1,1, 0.500, 10420.390, 421.654, 52789.585 23/11/10,04:38:04,13,07,1, 11.9,1,1, 0.500, 10420.395, 421.672, 52789.569 23/11/10,04:38:04,14,07,1, 11.9,1,1, 0.500, 10420.368, 421.662, 52789.562 23/11/10,04:38:04,15,07,1, 11.9,1,1, 0.500, 10420.369, 421.681, 52789.534 23/11/10,04:38:04,16,07,1, 11.9,1,1, 0.500, 10420.367, 421.666, 52789.549 23/11/10,04:38:04,17,07,1, 11.9,1,1, 0.500, 10420.387, 421.689, 52789.576 23/11/10,04:38:04,18,07,1, 11.9,1,1, 0.500, 10420.365, 421.686, 52789.540 23/11/10,04:38:04,19,07,1, 11.9,1,1, 0.500, 10420.357, 421.668, 52789.561 23/11/10,04:38:05,00,07,1, 11.9,1,1, 0.502, 10420.357, 421.668, 52789.561 23/11/10,04:38:05,01,07,1, 11.9,1,1, 0.502, 10420.348, 421.701, 52789.552 23/11/10,04:38:05,02,07,1, 11.9,1,1, 0.502, 10420.358, 421.685, 52789.548 23/11/10,04:38:05,03,07,1, 11.9,1,1, 0.502, 10420.354, 421.695, 52789.601 23/11/10,04:38:05,04,07,1, 11.9,1,1, 0.502, 10420.372, 421.699, 52789.574 23/11/10,04:38:05,05,07,1, 11.9,1,1, 0.502, 10420.355, 421.718, 52789.610 23/11/10,04:38:05,06,07,1, 11.9,1,1, 0.502, 10420.349, 421.710, 52789.562 23/11/10,04:38:05,07,07,1, 11.9,1,1, 0.502, 10420.344, 421.697, 52789.576 23/11/10,04:38:05,08,07,1, 11.9,1,1, 0.502, 10420.354, 421.703, 52789.565 23/11/10,04:38:05,09,07,1, 11.9,1,1, 0.502, 10420.327, 421.706, 52789.571 23/11/10,04:38:05,10,07,1, 11.9,1,1, 0.502, 10420.358, 421.718, 52789.570 23/11/10,04:38:05,11,07,1, 11.9,1,1, 0.502, 10420.333, 421.713, 52789.537 23/11/10,04:38:05,12,07,1, 11.9,1,1, 0.502, 10420.317, 421.690, 52789.439 23/11/10,04:38:05,13,07,1, 11.9,1,1, 0.502, 10420.333, 421.727, 52789.630 23/11/10,04:38:05,14,07,1, 11.9,1,1, 0.502, 10420.363, 421.722, 52789.602 23/11/10,04:38:05,15,07,1, 11.9,1,1, 0.502, 10420.353, 421.740, 52789.575 23/11/10,04:38:05,16,07,1, 11.9,1,1, 0.502, 10420.347, 421.726, 52789.581 23/11/10,04:38:05,17,07,1, 11.9,1,1, 0.502, 10420.316, 421.739, 52789.602 23/11/10,04:38:05,18,07,1, 11.9,1,1, 0.502, 10420.349, 421.751, 52789.587 23/11/10,04:38:05,19,07,1, 11.9,1,1, 0.502, 10420.341, 421.763, 52789.537 23/11/10,04:38:06,00,07,1, 11.9,1,1, 0.503, 10420.340, 421.763, 52789.537 23/11/10,04:38:06,01,07,1, 11.9,1,1, 0.503, 10420.351, 421.757, 52789.580 23/11/10,04:38:06,02,07,1, 11.9,1,1, 0.503, 10420.347, 421.766, 52789.598 23/11/10,04:38:06,03,07,1, 11.9,1,1, 0.503, 10420.329, 421.741, 52789.555 23/11/10,04:38:06,04,07,1, 11.9,1,1, 0.503, 10420.365, 421.751, 52789.579 23/11/10,04:38:06,05,07,1, 11.9,1,1, 0.503, 10420.361, 421.752, 52789.571 23/11/10,04:38:06,06,07,1, 11.9,1,1, 0.503, 10420.354, 421.765, 52789.569 23/11/10,04:38:06,07,07,1, 11.9,1,1, 0.503, 10420.345, 421.737, 52789.558 23/11/10,04:38:06,08,07,1, 11.9,1,1, 0.503, 10420.367, 421.775, 52789.556 23/11/10,04:38:06,09,07,1, 11.9,1,1, 0.503, 10420.378, 421.764, 52789.563 23/11/10,04:38:06,10,07,1, 11.9,1,1, 0.503, 10420.371, 421.757, 52789.561 23/11/10,04:38:06,11,07,1, 11.9,1,1, 0.503, 10420.368, 421.760, 52789.598 23/11/10,04:38:06,12,07,1, 11.9,1,1, 0.503, 10420.395, 421.772, 52789.581 23/11/10,04:38:06,13,07,1, 11.9,1,1, 0.503, 10420.399, 421.772, 52789.588 23/11/10,04:38:06,14,07,1, 11.9,1,1, 0.503, 10420.370, 421.769, 52789.532 23/11/10,04:38:06,15,07,1, 11.9,1,1, 0.503, 10420.388, 421.792, 52789.579 23/11/10,04:38:06,16,07,1, 11.9,1,1, 0.503, 10420.406, 421.796, 52789.598 23/11/10,04:38:06,17,07,1, 11.9,1,1, 0.503, 10420.409, 421.780, 52789.613 23/11/10,04:38:06,18,07,1, 11.9,1,1, 0.503, 10420.426, 421.811, 52789.607 23/11/10,04:38:06,19,07,1, 11.9,1,1, 0.503, 10420.413, 421.791, 52789.590 23/11/10,04:38:07,00,07,1, 11.8,1,1, 0.500, 10420.407, 421.791, 52789.590 23/11/10,04:38:07,01,07,1, 11.8,1,1, 0.500, 10420.408, 421.774, 52789.564 23/11/10,04:38:07,02,07,1, 11.8,1,1, 0.500, 10420.389, 421.760, 52789.528 23/11/10,04:38:07,03,07,1, 11.8,1,1, 0.500, 10420.432, 421.756, 52789.534 23/11/10,04:38:07,04,07,1, 11.8,1,1, 0.500, 10420.420, 421.770, 52789.547 23/11/10,04:38:07,05,07,1, 11.8,1,1, 0.500, 10420.420, 421.764, 52789.512 23/11/10,04:38:07,06,07,1, 11.8,1,1, 0.500, 10420.409, 421.777, 52789.537 23/11/10,04:38:07,07,07,1, 11.8,1,1, 0.500, 10420.430, 421.776, 52789.574 23/11/10,04:38:07,08,07,1, 11.8,1,1, 0.500, 10420.467, 421.763, 52789.590 23/11/10,04:38:07,09,07,1, 11.8,1,1, 0.500, 10420.470, 421.763, 52789.511 23/11/10,04:38:07,10,07,1, 11.8,1,1, 0.500, 10420.471, 421.754, 52789.576 23/11/10,04:38:07,11,07,1, 11.8,1,1, 0.500, 10420.473, 421.766, 52789.554 23/11/10,04:38:07,12,07,1, 11.8,1,1, 0.500, 10420.457, 421.746, 52789.542 23/11/10,04:38:07,13,07,1, 11.8,1,1, 0.500, 10420.477, 421.739, 52789.546 23/11/10,04:38:07,14,07,1, 11.8,1,1, 0.500, 10420.488, 421.747, 52789.570 23/11/10,04:38:07,15,07,1, 11.8,1,1, 0.500, 10420.505, 421.753, 52789.580 23/11/10,04:38:07,16,07,1, 11.8,1,1, 0.500, 10420.514, 421.748, 52789.569 23/11/10,04:38:07,17,07,1, 11.8,1,1, 0.500, 10420.498, 421.738, 52789.584 23/11/10,04:38:07,18,07,1, 11.8,1,1, 0.500, 10420.503, 421.730, 52789.545 23/11/10,04:38:07,19,07,1, 11.8,1,1, 0.500, 10420.525, 421.722, 52789.560 23/11/10,04:38:08,00,07,1, 11.9,1,1, 0.500, 10420.524, 421.722, 52789.560 23/11/10,04:38:08,01,07,1, 11.9,1,1, 0.500, 10420.536, 421.737, 52789.557 23/11/10,04:38:08,02,07,1, 11.9,1,1, 0.500, 10420.561, 421.749, 52789.566 23/11/10,04:38:08,03,07,1, 11.9,1,1, 0.500, 10420.556, 421.724, 52789.548 23/11/10,04:38:08,04,07,1, 11.9,1,1, 0.500, 10420.544, 421.724, 52789.539 23/11/10,04:38:08,05,07,1, 11.9,1,1, 0.500, 10420.559, 421.723, 52789.561 23/11/10,04:38:08,06,07,1, 11.9,1,1, 0.500, 10420.528, 421.710, 52789.569 23/11/10,04:38:08,07,07,1, 11.9,1,1, 0.500, 10420.553, 421.726, 52789.531 23/11/10,04:38:08,08,07,1, 11.9,1,1, 0.500, 10420.553, 421.711, 52789.526 23/11/10,04:38:08,09,07,1, 11.9,1,1, 0.500, 10420.581, 421.723, 52789.531 23/11/10,04:38:08,10,07,1, 11.9,1,1, 0.500, 10420.598, 421.706, 52789.552 23/11/10,04:38:08,11,07,1, 11.9,1,1, 0.500, 10420.587, 421.717, 52789.559 23/11/10,04:38:08,12,07,1, 11.9,1,1, 0.500, 10420.594, 421.691, 52789.573 23/11/10,04:38:08,13,07,1, 11.9,1,1, 0.500, 10420.608, 421.703, 52789.558 23/11/10,04:38:08,14,07,1, 11.9,1,1, 0.500, 10420.616, 421.722, 52789.543 23/11/10,04:38:08,15,07,1, 11.9,1,1, 0.500, 10420.613, 421.708, 52789.516 23/11/10,04:38:08,16,07,1, 11.9,1,1, 0.500, 10420.610, 421.718, 52789.536 23/11/10,04:38:08,17,07,1, 11.9,1,1, 0.500, 10420.635, 421.715, 52789.549 23/11/10,04:38:08,18,07,1, 11.9,1,1, 0.500, 10420.651, 421.727, 52789.559 23/11/10,04:38:08,19,07,1, 11.9,1,1, 0.500, 10420.634, 421.722, 52789.521 23/11/10,04:38:09,00,07,1, 11.9,1,1, 0.502, 10420.632, 421.722, 52789.521 23/11/10,04:38:09,01,07,1, 11.9,1,1, 0.502, 10420.637, 421.726, 52789.579 23/11/10,04:38:09,02,07,1, 11.9,1,1, 0.502, 10420.646, 421.720, 52789.518 23/11/10,04:38:09,03,07,1, 11.9,1,1, 0.502, 10420.626, 421.724, 52789.519 23/11/10,04:38:09,04,07,1, 11.9,1,1, 0.502, 10420.668, 421.723, 52789.542 23/11/10,04:38:09,05,07,1, 11.9,1,1, 0.502, 10420.661, 421.734, 52789.507 23/11/10,04:38:09,06,07,1, 11.9,1,1, 0.502, 10420.695, 421.734, 52789.589 23/11/10,04:38:09,07,07,1, 11.9,1,1, 0.502, 10420.674, 421.712, 52789.493 23/11/10,04:38:09,08,07,1, 11.9,1,1, 0.502, 10420.708, 421.719, 52789.553 23/11/10,04:38:09,09,07,1, 11.9,1,1, 0.502, 10420.694, 421.734, 52789.543 23/11/10,04:38:09,10,07,1, 11.9,1,1, 0.502, 10420.696, 421.734, 52789.557 23/11/10,04:38:09,11,07,1, 11.9,1,1, 0.502, 10420.718, 421.720, 52789.546 23/11/10,04:38:09,12,07,1, 11.9,1,1, 0.502, 10420.712, 421.703, 52789.519 23/11/10,04:38:09,13,07,1, 11.9,1,1, 0.502, 10420.731, 421.724, 52789.501 23/11/10,04:38:09,14,07,1, 11.9,1,1, 0.502, 10420.727, 421.716, 52789.517 23/11/10,04:38:09,15,07,1, 11.9,1,1, 0.502, 10420.744, 421.752, 52789.567 23/11/10,04:38:09,16,07,1, 11.9,1,1, 0.502, 10420.731, 421.735, 52789.534 23/11/10,04:38:09,17,07,1, 11.9,1,1, 0.502, 10420.746, 421.752, 52789.550 23/11/10,04:38:09,18,07,1, 11.9,1,1, 0.502, 10420.751, 421.758, 52789.529 23/11/10,04:38:09,19,07,1, 11.9,1,1, 0.502, 10420.748, 421.765, 52789.522 23/11/10,04:38:10,00,07,1, 11.9,1,1, 0.502, 10420.741, 421.765, 52789.522 23/11/10,04:38:10,01,07,1, 11.9,1,1, 0.502, 10420.764, 421.735, 52789.536 23/11/10,04:38:10,02,07,1, 11.9,1,1, 0.502, 10420.774, 421.753, 52789.502 23/11/10,04:38:10,03,07,1, 11.9,1,1, 0.502, 10420.776, 421.740, 52789.581 23/11/10,04:38:10,04,07,1, 11.9,1,1, 0.502, 10420.735, 421.746, 52789.552 23/11/10,04:38:10,05,07,1, 11.9,1,1, 0.502, 10420.789, 421.727, 52789.541 23/11/10,04:38:10,06,07,1, 11.9,1,1, 0.502, 10420.757, 421.741, 52789.546 23/11/10,04:38:10,07,07,1, 11.9,1,1, 0.502, 10420.788, 421.770, 52789.527 23/11/10,04:38:10,08,07,1, 11.9,1,1, 0.502, 10420.784, 421.753, 52789.569 23/11/10,04:38:10,09,07,1, 11.9,1,1, 0.502, 10420.785, 421.758, 52789.533 23/11/10,04:38:10,10,07,1, 11.9,1,1, 0.502, 10420.761, 421.733, 52789.545 23/11/10,04:38:10,11,07,1, 11.9,1,1, 0.502, 10420.787, 421.762, 52789.535 23/11/10,04:38:10,12,07,1, 11.9,1,1, 0.502, 10420.799, 421.751, 52789.593 23/11/10,04:38:10,13,07,1, 11.9,1,1, 0.502, 10420.788, 421.747, 52789.563 23/11/10,04:38:10,14,07,1, 11.9,1,1, 0.502, 10420.794, 421.773, 52789.534 23/11/10,04:38:10,15,07,1, 11.9,1,1, 0.502, 10420.789, 421.757, 52789.590 23/11/10,04:38:10,16,07,1, 11.9,1,1, 0.502, 10420.804, 421.769, 52789.566 23/11/10,04:38:10,17,07,1, 11.9,1,1, 0.502, 10420.794, 421.761, 52789.553 23/11/10,04:38:10,18,07,1, 11.9,1,1, 0.502, 10420.787, 421.767, 52789.542 23/11/10,04:38:10,19,07,1, 11.9,1,1, 0.502, 10420.798, 421.793, 52789.569 23/11/10,04:38:11,00,06,1, 11.9,1,1, 0.501, 10420.791, 421.793, 52789.569 23/11/10,04:38:11,01,06,1, 11.9,1,1, 0.501, 10420.780, 421.767, 52789.570 23/11/10,04:38:11,02,06,1, 11.9,1,1, 0.501, 10420.816, 421.747, 52789.431 23/11/10,04:38:11,03,06,1, 11.9,1,1, 0.501, 10420.804, 421.805, 52789.532 23/11/10,04:38:11,04,06,1, 11.9,1,1, 0.501, 10420.793, 421.780, 52789.584 23/11/10,04:38:11,05,06,1, 11.9,1,1, 0.501, 10420.796, 421.788, 52789.572 23/11/10,04:38:11,06,06,1, 11.9,1,1, 0.501, 10420.805, 421.793, 52789.555 23/11/10,04:38:11,07,06,1, 11.9,1,1, 0.501, 10420.803, 421.796, 52789.553 23/11/10,04:38:11,08,06,1, 11.9,1,1, 0.501, 10420.807, 421.793, 52789.558 23/11/10,04:38:11,09,06,1, 11.9,1,1, 0.501, 10420.810, 421.782, 52789.560 23/11/10,04:38:11,10,06,1, 11.9,1,1, 0.501, 10420.791, 421.810, 52789.540 23/11/10,04:38:11,11,06,1, 11.9,1,1, 0.501, 10420.801, 421.806, 52789.570 23/11/10,04:38:11,12,06,1, 11.9,1,1, 0.501, 10420.819, 421.810, 52789.586 23/11/10,04:38:11,13,06,1, 11.9,1,1, 0.501, 10420.827, 421.804, 52789.542 23/11/10,04:38:11,14,06,1, 11.9,1,1, 0.501, 10420.813, 421.819, 52789.540 23/11/10,04:38:11,15,06,1, 11.9,1,1, 0.501, 10420.792, 421.827, 52789.563 23/11/10,04:38:11,16,06,1, 11.9,1,1, 0.501, 10420.810, 421.820, 52789.549 23/11/10,04:38:11,17,06,1, 11.9,1,1, 0.501, 10420.781, 421.836, 52789.549 23/11/10,04:38:11,18,06,1, 11.9,1,1, 0.501, 10420.792, 421.843, 52789.567 23/11/10,04:38:11,19,06,1, 11.9,1,1, 0.501, 10420.801, 421.857, 52789.537 23/11/10,04:38:12,00,06,1, 11.9,1,1, 0.502, 10420.799, 421.857, 52789.537 23/11/10,04:38:12,01,06,1, 11.9,1,1, 0.502, 10420.820, 421.863, 52789.559 23/11/10,04:38:12,02,06,1, 11.9,1,1, 0.502, 10420.814, 421.884, 52789.616 23/11/10,04:38:12,03,06,1, 11.9,1,1, 0.502, 10420.791, 421.857, 52789.589 23/11/10,04:38:12,04,06,1, 11.9,1,1, 0.502, 10420.802, 421.900, 52789.585 23/11/10,04:38:12,05,06,1, 11.9,1,1, 0.502, 10420.798, 421.897, 52789.556 23/11/10,04:38:12,06,06,1, 11.9,1,1, 0.502, 10420.787, 421.896, 52789.604 23/11/10,04:38:12,07,06,1, 11.9,1,1, 0.502, 10420.781, 421.923, 52789.601 23/11/10,04:38:12,08,06,1, 11.9,1,1, 0.502, 10420.789, 421.894, 52789.588 23/11/10,04:38:12,09,06,1, 11.9,1,1, 0.502, 10420.782, 421.919, 52789.583 23/11/10,04:38:12,10,06,1, 11.9,1,1, 0.502, 10420.796, 421.925, 52789.619 23/11/10,04:38:12,11,06,1, 11.9,1,1, 0.502, 10420.796, 421.939, 52789.629 23/11/10,04:38:12,12,06,1, 11.9,1,1, 0.502, 10420.781, 421.929, 52789.636 23/11/10,04:38:12,13,06,1, 11.9,1,1, 0.502, 10420.787, 421.932, 52789.606 23/11/10,04:38:12,14,06,1, 11.9,1,1, 0.502, 10420.775, 421.948, 52789.660 23/11/10,04:38:12,15,06,1, 11.9,1,1, 0.502, 10420.781, 421.980, 52789.625 23/11/10,04:38:12,16,06,1, 11.9,1,1, 0.502, 10420.775, 421.979, 52789.617 23/11/10,04:38:12,17,06,1, 11.9,1,1, 0.502, 10420.771, 421.970, 52789.589 23/11/10,04:38:12,18,06,1, 11.9,1,1, 0.502, 10420.769, 421.976, 52789.660 23/11/10,04:38:12,19,06,1, 11.9,1,1, 0.502, 10420.760, 421.996, 52789.621 23/11/10,04:38:13,00,06,1, 11.8,1,1, 0.502, 10420.758, 421.996, 52789.621 23/11/10,04:38:13,01,06,1, 11.8,1,1, 0.502, 10420.764, 421.996, 52789.626 23/11/10,04:38:13,02,06,1, 11.8,1,1, 0.502, 10420.782, 422.020, 52789.670 23/11/10,04:38:13,03,06,1, 11.8,1,1, 0.502, 10420.775, 421.997, 52789.665 23/11/10,04:38:13,04,06,1, 11.8,1,1, 0.502, 10420.770, 422.014, 52789.683 23/11/10,04:38:13,05,06,1, 11.8,1,1, 0.502, 10420.750, 422.031, 52789.677 23/11/10,04:38:13,06,06,1, 11.8,1,1, 0.502, 10420.753, 422.037, 52789.653 23/11/10,04:38:13,07,06,1, 11.8,1,1, 0.502, 10420.767, 422.026, 52789.687 23/11/10,04:38:13,08,06,1, 11.8,1,1, 0.502, 10420.746, 422.056, 52789.666 23/11/10,04:38:13,09,06,1, 11.8,1,1, 0.502, 10420.754, 422.046, 52789.664 23/11/10,04:38:13,10,06,1, 11.8,1,1, 0.502, 10420.738, 422.074, 52789.835 23/11/10,04:38:13,11,06,1, 11.8,1,1, 0.502, 10420.720, 422.083, 52789.706 23/11/10,04:38:13,12,06,1, 11.8,1,1, 0.502, 10420.742, 422.078, 52789.710 23/11/10,04:38:13,13,06,1, 11.8,1,1, 0.502, 10420.762, 422.071, 52789.719 23/11/10,04:38:13,14,06,1, 11.8,1,1, 0.502, 10420.768, 422.082, 52789.652 23/11/10,04:38:13,15,06,1, 11.8,1,1, 0.502, 10420.782, 422.105, 52789.668 23/11/10,04:38:13,16,06,1, 11.8,1,1, 0.502, 10420.787, 422.118, 52789.673 23/11/10,04:38:13,17,06,1, 11.8,1,1, 0.502, 10420.768, 422.123, 52789.685 23/11/10,04:38:13,18,06,1, 11.8,1,1, 0.502, 10420.758, 422.104, 52789.678 23/11/10,04:38:13,19,06,1, 11.8,1,1, 0.502, 10420.772, 422.110, 52789.677 23/11/10,04:38:14,00,06,1, 11.9,1,1, 0.499, 10420.766, 422.110, 52789.677 23/11/10,04:38:14,01,06,1, 11.9,1,1, 0.499, 10420.762, 422.136, 52789.727 23/11/10,04:38:14,02,06,1, 11.9,1,1, 0.499, 10420.759, 422.129, 52789.716 23/11/10,04:38:14,03,06,1, 11.9,1,1, 0.499, 10420.790, 422.158, 52789.713 23/11/10,04:38:14,04,06,1, 11.9,1,1, 0.499, 10420.758, 422.152, 52789.716 23/11/10,04:38:14,05,06,1, 11.9,1,1, 0.499, 10420.766, 422.145, 52789.703 23/11/10,04:38:14,06,06,1, 11.9,1,1, 0.499, 10420.747, 422.170, 52789.727 23/11/10,04:38:14,07,06,1, 11.9,1,1, 0.499, 10420.778, 422.138, 52789.717 23/11/10,04:38:14,08,06,1, 11.9,1,1, 0.499, 10420.774, 422.168, 52789.723 23/11/10,04:38:14,09,06,1, 11.9,1,1, 0.499, 10420.773, 422.188, 52789.740 23/11/10,04:38:14,10,06,1, 11.9,1,1, 0.499, 10420.766, 422.175, 52789.745 23/11/10,04:38:14,11,06,1, 11.9,1,1, 0.499, 10420.768, 422.197, 52789.756 23/11/10,04:38:14,12,06,1, 11.9,1,1, 0.499, 10420.759, 422.190, 52789.764 23/11/10,04:38:14,13,06,1, 11.9,1,1, 0.499, 10420.768, 422.199, 52789.754 23/11/10,04:38:14,14,06,1, 11.9,1,1, 0.499, 10420.771, 422.201, 52789.777 23/11/10,04:38:14,15,06,1, 11.9,1,1, 0.499, 10420.763, 422.224, 52789.783 23/11/10,04:38:14,16,06,1, 11.9,1,1, 0.499, 10420.760, 422.222, 52789.734 23/11/10,04:38:14,17,06,1, 11.9,1,1, 0.499, 10420.763, 422.197, 52789.570 23/11/10,04:38:14,18,06,1, 11.9,1,1, 0.499, 10420.734, 422.231, 52789.751 23/11/10,04:38:14,19,06,1, 11.9,1,1, 0.499, 10420.745, 422.253, 52789.807 23/11/10,04:38:15,00,07,1, 11.9,1,1, 0.502, 10420.741, 422.253, 52789.807 23/11/10,04:38:15,01,07,1, 11.9,1,1, 0.502, 10420.764, 422.245, 52789.782 23/11/10,04:38:15,02,07,1, 11.9,1,1, 0.502, 10420.758, 422.270, 52789.812 23/11/10,04:38:15,03,07,1, 11.9,1,1, 0.502, 10420.742, 422.261, 52789.804 23/11/10,04:38:15,04,07,1, 11.9,1,1, 0.502, 10420.749, 422.260, 52789.781 23/11/10,04:38:15,05,07,1, 11.9,1,1, 0.502, 10420.750, 422.272, 52789.810 23/11/10,04:38:15,06,07,1, 11.9,1,1, 0.502, 10420.751, 422.281, 52789.789 23/11/10,04:38:15,07,07,1, 11.9,1,1, 0.502, 10420.750, 422.263, 52789.796 23/11/10,04:38:15,08,07,1, 11.9,1,1, 0.502, 10420.741, 422.262, 52789.793 23/11/10,04:38:15,09,07,1, 11.9,1,1, 0.502, 10420.738, 422.291, 52789.799 23/11/10,04:38:15,10,07,1, 11.9,1,1, 0.502, 10420.733, 422.269, 52789.788 23/11/10,04:38:15,11,07,1, 11.9,1,1, 0.502, 10420.733, 422.280, 52789.784 23/11/10,04:38:15,12,07,1, 11.9,1,1, 0.502, 10420.727, 422.266, 52789.813 23/11/10,04:38:15,13,07,1, 11.9,1,1, 0.502, 10420.732, 422.301, 52789.799 23/11/10,04:38:15,14,07,1, 11.9,1,1, 0.502, 10420.712, 422.300, 52789.813 23/11/10,04:38:15,15,07,1, 11.9,1,1, 0.502, 10420.724, 422.301, 52789.826 23/11/10,04:38:15,16,07,1, 11.9,1,1, 0.502, 10420.744, 422.303, 52789.847 23/11/10,04:38:15,17,07,1, 11.9,1,1, 0.502, 10420.725, 422.316, 52789.826 23/11/10,04:38:15,18,07,1, 11.9,1,1, 0.502, 10420.742, 422.316, 52789.829 23/11/10,04:38:15,19,07,1, 11.9,1,1, 0.502, 10420.712, 422.293, 52789.821 23/11/10,04:38:16,00,07,1, 11.8,1,1, 0.504, 10420.707, 422.293, 52789.821 23/11/10,04:38:16,01,07,1, 11.8,1,1, 0.504, 10420.706, 422.327, 52789.844 23/11/10,04:38:16,02,07,1, 11.8,1,1, 0.504, 10420.714, 422.348, 52789.850 23/11/10,04:38:16,03,07,1, 11.8,1,1, 0.504, 10420.703, 422.350, 52789.878 23/11/10,04:38:16,04,07,1, 11.8,1,1, 0.504, 10420.734, 422.346, 52789.857 23/11/10,04:38:16,05,07,1, 11.8,1,1, 0.504, 10420.734, 422.362, 52789.814 23/11/10,04:38:16,06,07,1, 11.8,1,1, 0.504, 10420.714, 422.349, 52789.844 23/11/10,04:38:16,07,07,1, 11.8,1,1, 0.504, 10420.713, 422.353, 52789.786 23/11/10,04:38:16,08,07,1, 11.8,1,1, 0.504, 10420.719, 422.377, 52789.802 23/11/10,04:38:16,09,07,1, 11.8,1,1, 0.504, 10420.716, 422.374, 52789.811 23/11/10,04:38:16,10,07,1, 11.8,1,1, 0.504, 10420.706, 422.391, 52789.859 23/11/10,04:38:16,11,07,1, 11.8,1,1, 0.504, 10420.708, 422.355, 52789.828 23/11/10,04:38:16,12,07,1, 11.8,1,1, 0.504, 10420.702, 422.393, 52789.846 23/11/10,04:38:16,13,07,1, 11.8,1,1, 0.504, 10420.729, 422.375, 52789.828 23/11/10,04:38:16,14,07,1, 11.8,1,1, 0.504, 10420.730, 422.399, 52789.862 23/11/10,04:38:16,15,07,1, 11.8,1,1, 0.504, 10420.701, 422.364, 52789.827 23/11/10,04:38:16,16,07,1, 11.8,1,1, 0.504, 10420.690, 422.415, 52789.847 23/11/10,04:38:16,17,07,1, 11.8,1,1, 0.504, 10420.704, 422.404, 52789.849 23/11/10,04:38:16,18,07,1, 11.8,1,1, 0.504, 10420.689, 422.384, 52789.855 23/11/10,04:38:16,19,07,1, 11.8,1,1, 0.504, 10420.699, 422.401, 52789.833 23/11/10,04:38:17,00,08,1, 11.9,1,1, 0.500, 10420.691, 422.401, 52789.833 23/11/10,04:38:17,01,08,1, 11.9,1,1, 0.500, 10420.685, 422.415, 52789.848 23/11/10,04:38:17,02,08,1, 11.9,1,1, 0.500, 10420.683, 422.414, 52789.821 23/11/10,04:38:17,03,08,1, 11.9,1,1, 0.500, 10420.705, 422.436, 52789.835 23/11/10,04:38:17,04,08,1, 11.9,1,1, 0.500, 10420.678, 422.424, 52789.819 23/11/10,04:38:17,05,08,1, 11.9,1,1, 0.500, 10420.666, 422.426, 52789.831 23/11/10,04:38:17,06,08,1, 11.9,1,1, 0.500, 10420.680, 422.443, 52789.830 23/11/10,04:38:17,07,08,1, 11.9,1,1, 0.500, 10420.660, 422.420, 52789.821 23/11/10,04:38:17,08,08,1, 11.9,1,1, 0.500, 10420.673, 422.412, 52789.840 23/11/10,04:38:17,09,08,1, 11.9,1,1, 0.500, 10420.653, 422.434, 52789.771 23/11/10,04:38:17,10,08,1, 11.9,1,1, 0.500, 10420.686, 422.424, 52789.812 23/11/10,04:38:17,11,08,1, 11.9,1,1, 0.500, 10420.664, 422.427, 52789.821 23/11/10,04:38:17,12,08,1, 11.9,1,1, 0.500, 10420.656, 422.434, 52789.833 23/11/10,04:38:17,13,08,1, 11.9,1,1, 0.500, 10420.679, 422.409, 52789.824 23/11/10,04:38:17,14,08,1, 11.9,1,1, 0.500, 10420.653, 422.421, 52789.818 23/11/10,04:38:17,15,08,1, 11.9,1,1, 0.500, 10420.640, 422.437, 52789.819 23/11/10,04:38:17,16,08,1, 11.9,1,1, 0.500, 10420.636, 422.447, 52789.863 23/11/10,04:38:17,17,08,1, 11.9,1,1, 0.500, 10420.638, 422.452, 52789.867 23/11/10,04:38:17,18,08,1, 11.9,1,1, 0.500, 10420.654, 422.470, 52789.803 23/11/10,04:38:17,19,08,1, 11.9,1,1, 0.500, 10420.642, 422.455, 52789.855 23/11/10,04:38:18,00,06,1, 11.9,1,1, 0.499, 10420.641, 422.455, 52789.855 23/11/10,04:38:18,01,06,1, 11.9,1,1, 0.499, 10420.633, 422.466, 52789.804 23/11/10,04:38:18,02,06,1, 11.9,1,1, 0.499, 10420.614, 422.471, 52789.819 23/11/10,04:38:18,03,06,1, 11.9,1,1, 0.499, 10420.604, 422.486, 52789.835 23/11/10,04:38:18,04,06,1, 11.9,1,1, 0.499, 10420.581, 422.483, 52789.865 23/11/10,04:38:18,05,06,1, 11.9,1,1, 0.499, 10420.584, 422.472, 52789.827 23/11/10,04:38:18,06,06,1, 11.9,1,1, 0.499, 10420.585, 422.460, 52789.844 23/11/10,04:38:18,07,06,1, 11.9,1,1, 0.499, 10420.574, 422.470, 52789.837 23/11/10,04:38:18,08,06,1, 11.9,1,1, 0.499, 10420.575, 422.462, 52789.822 23/11/10,04:38:18,09,06,1, 11.9,1,1, 0.499, 10420.568, 422.486, 52789.880 23/11/10,04:38:18,10,06,1, 11.9,1,1, 0.499, 10420.571, 422.494, 52789.848 23/11/10,04:38:18,11,06,1, 11.9,1,1, 0.499, 10420.564, 422.497, 52789.835 23/11/10,04:38:18,12,06,1, 11.9,1,1, 0.499, 10420.560, 422.501, 52789.852 23/11/10,04:38:18,13,06,1, 11.9,1,1, 0.499, 10420.551, 422.495, 52789.854 23/11/10,04:38:18,14,06,1, 11.9,1,1, 0.499, 10420.541, 422.476, 52789.836 23/11/10,04:38:18,15,06,1, 11.9,1,1, 0.499, 10420.523, 422.496, 52789.846 23/11/10,04:38:18,16,06,1, 11.9,1,1, 0.499, 10420.556, 422.488, 52789.843 23/11/10,04:38:18,17,06,1, 11.9,1,1, 0.499, 10420.529, 422.476, 52789.856 23/11/10,04:38:18,18,06,1, 11.9,1,1, 0.499, 10420.529, 422.493, 52789.837 23/11/10,04:38:18,19,06,1, 11.9,1,1, 0.499, 10420.529, 422.509, 52789.854 23/11/10,04:38:19,00,06,1, 11.8,1,1, 0.503, 10420.524, 422.509, 52789.854 23/11/10,04:38:19,01,06,1, 11.8,1,1, 0.503, 10420.511, 422.516, 52789.852 23/11/10,04:38:19,02,06,1, 11.8,1,1, 0.503, 10420.491, 422.478, 52789.848 23/11/10,04:38:19,03,06,1, 11.8,1,1, 0.503, 10420.489, 422.474, 52789.820 23/11/10,04:38:19,04,06,1, 11.8,1,1, 0.503, 10420.498, 422.511, 52789.836 23/11/10,04:38:19,05,06,1, 11.8,1,1, 0.503, 10420.505, 422.504, 52789.878 23/11/10,04:38:19,06,06,1, 11.8,1,1, 0.503, 10420.486, 422.490, 52789.834 23/11/10,04:38:19,07,06,1, 11.8,1,1, 0.503, 10420.479, 422.513, 52789.810 23/11/10,04:38:19,08,06,1, 11.8,1,1, 0.503, 10420.489, 422.502, 52789.805 23/11/10,04:38:19,09,06,1, 11.8,1,1, 0.503, 10420.456, 422.498, 52789.819 23/11/10,04:38:19,10,06,1, 11.8,1,1, 0.503, 10420.478, 422.520, 52789.818 23/11/10,04:38:19,11,06,1, 11.8,1,1, 0.503, 10420.454, 422.526, 52789.842 23/11/10,04:38:19,12,06,1, 11.8,1,1, 0.503, 10420.465, 422.496, 52789.808 23/11/10,04:38:19,13,06,1, 11.8,1,1, 0.503, 10420.453, 422.489, 52789.803 23/11/10,04:38:19,14,06,1, 11.8,1,1, 0.503, 10420.454, 422.500, 52789.837 23/11/10,04:38:19,15,06,1, 11.8,1,1, 0.503, 10420.445, 422.495, 52789.819 23/11/10,04:38:19,16,06,1, 11.8,1,1, 0.503, 10420.467, 422.496, 52789.803 23/11/10,04:38:19,17,06,1, 11.8,1,1, 0.503, 10420.473, 422.521, 52789.818 23/11/10,04:38:19,18,06,1, 11.8,1,1, 0.503, 10420.450, 422.492, 52789.772 23/11/10,04:38:19,19,06,1, 11.8,1,1, 0.503, 10420.441, 422.510, 52789.782 23/11/10,04:38:20,00,07,1, 11.9,1,1, 0.501, 10420.440, 422.510, 52789.782 23/11/10,04:38:20,01,07,1, 11.9,1,1, 0.501, 10420.429, 422.503, 52789.774 23/11/10,04:38:20,02,07,1, 11.9,1,1, 0.501, 10420.449, 422.498, 52789.802 23/11/10,04:38:20,03,07,1, 11.9,1,1, 0.501, 10420.421, 422.475, 52789.803 23/11/10,04:38:20,04,07,1, 11.9,1,1, 0.501, 10420.436, 422.498, 52789.802 23/11/10,04:38:20,05,07,1, 11.9,1,1, 0.501, 10420.424, 422.475, 52789.797 23/11/10,04:38:20,06,07,1, 11.9,1,1, 0.501, 10420.422, 422.485, 52789.755 23/11/10,04:38:20,07,07,1, 11.9,1,1, 0.501, 10420.428, 422.501, 52789.789 23/11/10,04:38:20,08,07,1, 11.9,1,1, 0.501, 10420.420, 422.506, 52789.816 23/11/10,04:38:20,09,07,1, 11.9,1,1, 0.501, 10420.392, 422.485, 52789.763 23/11/10,04:38:20,10,07,1, 11.9,1,1, 0.501, 10420.388, 422.488, 52789.792 23/11/10,04:38:20,11,07,1, 11.9,1,1, 0.501, 10420.403, 422.471, 52789.799 23/11/10,04:38:20,12,07,1, 11.9,1,1, 0.501, 10420.392, 422.477, 52789.775 23/11/10,04:38:20,13,07,1, 11.9,1,1, 0.501, 10420.379, 422.479, 52789.757 23/11/10,04:38:20,14,07,1, 11.9,1,1, 0.501, 10420.397, 422.462, 52789.790 23/11/10,04:38:20,15,07,1, 11.9,1,1, 0.501, 10420.368, 422.450, 52789.745 23/11/10,04:38:20,16,07,1, 11.9,1,1, 0.501, 10420.371, 422.459, 52789.777 23/11/10,04:38:20,17,07,1, 11.9,1,1, 0.501, 10420.358, 422.470, 52789.742 23/11/10,04:38:20,18,07,1, 11.9,1,1, 0.501, 10420.362, 422.448, 52789.773 23/11/10,04:38:20,19,07,1, 11.9,1,1, 0.501, 10420.350, 422.430, 52789.768 23/11/10,04:38:21,00,08,1, 11.9,1,1, 0.500, 10420.349, 422.430, 52789.768 23/11/10,04:38:21,01,08,1, 11.9,1,1, 0.500, 10420.342, 422.421, 52789.756 23/11/10,04:38:21,02,08,1, 11.9,1,1, 0.500, 10420.368, 422.441, 52789.755 23/11/10,04:38:21,03,08,1, 11.9,1,1, 0.500, 10420.348, 422.414, 52789.738 23/11/10,04:38:21,04,08,1, 11.9,1,1, 0.500, 10420.365, 422.421, 52789.794 23/11/10,04:38:21,05,08,1, 11.9,1,1, 0.500, 10420.351, 422.429, 52789.784 23/11/10,04:38:21,06,08,1, 11.9,1,1, 0.500, 10420.358, 422.440, 52789.778 23/11/10,04:38:21,07,08,1, 11.9,1,1, 0.500, 10420.344, 422.444, 52789.751 23/11/10,04:38:21,08,08,1, 11.9,1,1, 0.500, 10420.336, 422.414, 52789.779 23/11/10,04:38:21,09,08,1, 11.9,1,1, 0.500, 10420.343, 422.420, 52789.733 23/11/10,04:38:21,10,08,1, 11.9,1,1, 0.500, 10420.325, 422.434, 52789.757 23/11/10,04:38:21,11,08,1, 11.9,1,1, 0.500, 10420.327, 422.407, 52789.744 23/11/10,04:38:21,12,08,1, 11.9,1,1, 0.500, 10420.302, 422.405, 52789.756 23/11/10,04:38:21,13,08,1, 11.9,1,1, 0.500, 10420.289, 422.417, 52789.736 23/11/10,04:38:21,14,08,1, 11.9,1,1, 0.500, 10420.311, 422.405, 52789.723 23/11/10,04:38:21,15,08,1, 11.9,1,1, 0.500, 10420.297, 422.396, 52789.724 23/11/10,04:38:21,16,08,1, 11.9,1,1, 0.500, 10420.295, 422.404, 52789.711 23/11/10,04:38:21,17,08,1, 11.9,1,1, 0.500, 10420.316, 422.396, 52789.742 23/11/10,04:38:21,18,08,1, 11.9,1,1, 0.500, 10420.303, 422.378, 52789.723 23/11/10,04:38:21,19,08,1, 11.9,1,1, 0.500, 10420.296, 422.369, 52789.713 23/11/10,04:38:22,00,08,1, 11.8,1,1, 0.499, 10420.290, 422.369, 52789.713 23/11/10,04:38:22,01,08,1, 11.8,1,1, 0.499, 10420.299, 422.381, 52789.668 23/11/10,04:38:22,02,08,1, 11.8,1,1, 0.499, 10420.288, 422.383, 52789.735 23/11/10,04:38:22,03,08,1, 11.8,1,1, 0.499, 10420.281, 422.360, 52789.689 23/11/10,04:38:22,04,08,1, 11.8,1,1, 0.499, 10420.307, 422.362, 52789.744 23/11/10,04:38:22,05,08,1, 11.8,1,1, 0.499, 10420.280, 422.362, 52789.725 23/11/10,04:38:22,06,08,1, 11.8,1,1, 0.499, 10420.294, 422.355, 52789.733 23/11/10,04:38:22,07,08,1, 11.8,1,1, 0.499, 10420.291, 422.353, 52789.701 23/11/10,04:38:22,08,08,1, 11.8,1,1, 0.499, 10420.288, 422.373, 52789.722 23/11/10,04:38:22,09,08,1, 11.8,1,1, 0.499, 10420.283, 422.340, 52789.711 23/11/10,04:38:22,10,08,1, 11.8,1,1, 0.499, 10420.280, 422.353, 52789.668 23/11/10,04:38:22,11,08,1, 11.8,1,1, 0.499, 10420.309, 422.353, 52789.697 23/11/10,04:38:22,12,08,1, 11.8,1,1, 0.499, 10420.307, 422.331, 52789.697 23/11/10,04:38:22,13,08,1, 11.8,1,1, 0.499, 10420.304, 422.350, 52789.671 23/11/10,04:38:22,14,08,1, 11.8,1,1, 0.499, 10420.295, 422.367, 52789.713 23/11/10,04:38:22,15,08,1, 11.8,1,1, 0.499, 10420.299, 422.344, 52789.696 23/11/10,04:38:22,16,08,1, 11.8,1,1, 0.499, 10420.301, 422.357, 52789.717 23/11/10,04:38:22,17,08,1, 11.8,1,1, 0.499, 10420.285, 422.349, 52789.715 23/11/10,04:38:22,18,08,1, 11.8,1,1, 0.499, 10420.284, 422.348, 52789.746 23/11/10,04:38:22,19,08,1, 11.8,1,1, 0.499, 10420.295, 422.348, 52789.701 23/11/10,04:38:23,00,08,1, 11.9,1,1, 0.501, 10420.290, 422.348, 52789.701 23/11/10,04:38:23,01,08,1, 11.9,1,1, 0.501, 10420.280, 422.345, 52789.692 23/11/10,04:38:23,02,08,1, 11.9,1,1, 0.501, 10420.296, 422.346, 52789.714 23/11/10,04:38:23,03,08,1, 11.9,1,1, 0.501, 10420.274, 422.358, 52789.916 23/11/10,04:38:23,04,08,1, 11.9,1,1, 0.501, 10420.310, 422.326, 52789.679 23/11/10,04:38:23,05,08,1, 11.9,1,1, 0.501, 10420.327, 422.330, 52789.698 23/11/10,04:38:23,06,08,1, 11.9,1,1, 0.501, 10420.328, 422.316, 52789.421 23/11/10,04:38:23,07,08,1, 11.9,1,1, 0.501, 10420.287, 422.360, 52789.654 23/11/10,04:38:23,08,08,1, 11.9,1,1, 0.501, 10420.283, 422.355, 52789.754 23/11/10,04:38:23,09,08,1, 11.9,1,1, 0.501, 10420.293, 422.372, 52789.703 23/11/10,04:38:23,10,08,1, 11.9,1,1, 0.501, 10420.290, 422.354, 52789.676 23/11/10,04:38:23,11,08,1, 11.9,1,1, 0.501, 10420.303, 422.356, 52789.703 23/11/10,04:38:23,12,08,1, 11.9,1,1, 0.501, 10420.332, 422.378, 52789.705 23/11/10,04:38:23,13,08,1, 11.9,1,1, 0.501, 10420.298, 422.361, 52789.678 23/11/10,04:38:23,14,08,1, 11.9,1,1, 0.501, 10420.304, 422.345, 52789.711 23/11/10,04:38:23,15,08,1, 11.9,1,1, 0.501, 10420.315, 422.350, 52789.731 23/11/10,04:38:23,16,08,1, 11.9,1,1, 0.501, 10420.294, 422.397, 52789.695 23/11/10,04:38:23,17,08,1, 11.9,1,1, 0.501, 10420.324, 422.361, 52789.770 23/11/10,04:38:23,18,08,1, 11.9,1,1, 0.501, 10420.312, 422.349, 52789.677 23/11/10,04:38:23,19,08,1, 11.9,1,1, 0.501, 10420.355, 422.344, 52789.672 23/11/10,04:38:24,00,08,1, 11.9,1,1, 0.499, 10420.349, 422.344, 52789.672 23/11/10,04:38:24,01,08,1, 11.9,1,1, 0.499, 10420.296, 422.376, 52789.746 23/11/10,04:38:24,02,08,1, 11.9,1,1, 0.499, 10420.314, 422.378, 52789.746 23/11/10,04:38:24,03,08,1, 11.9,1,1, 0.499, 10420.327, 422.392, 52789.734 23/11/10,04:38:24,04,08,1, 11.9,1,1, 0.499, 10420.319, 422.377, 52789.742 23/11/10,04:38:24,05,08,1, 11.9,1,1, 0.499, 10420.323, 422.384, 52789.733 23/11/10,04:38:24,06,08,1, 11.9,1,1, 0.499, 10420.340, 422.375, 52789.775 23/11/10,04:38:24,07,08,1, 11.9,1,1, 0.499, 10420.364, 422.394, 52789.771 23/11/10,04:38:24,08,08,1, 11.9,1,1, 0.499, 10420.335, 422.366, 52789.794 23/11/10,04:38:24,09,08,1, 11.9,1,1, 0.499, 10420.321, 422.376, 52789.773 23/11/10,04:38:24,10,08,1, 11.9,1,1, 0.499, 10420.369, 422.371, 52789.781 23/11/10,04:38:24,11,08,1, 11.9,1,1, 0.499, 10420.319, 422.365, 52789.746 23/11/10,04:38:24,12,08,1, 11.9,1,1, 0.499, 10420.344, 422.372, 52789.763 23/11/10,04:38:24,13,08,1, 11.9,1,1, 0.499, 10420.363, 422.333, 52789.775 23/11/10,04:38:24,14,08,1, 11.9,1,1, 0.499, 10420.325, 422.366, 52789.738 23/11/10,04:38:24,15,08,1, 11.9,1,1, 0.499, 10420.328, 422.336, 52789.733 23/11/10,04:38:24,16,08,1, 11.9,1,1, 0.499, 10420.344, 422.325, 52789.760 23/11/10,04:38:24,17,08,1, 11.9,1,1, 0.499, 10420.344, 422.362, 52789.763 23/11/10,04:38:24,18,08,1, 11.9,1,1, 0.499, 10420.344, 422.348, 52789.776 23/11/10,04:38:24,19,08,1, 11.9,1,1, 0.499, 10420.360, 422.374, 52789.806 23/11/10,04:38:25,00,09,1, 11.9,1,1, 0.502, 10420.357, 422.374, 52789.806 23/11/10,04:38:25,01,09,1, 11.9,1,1, 0.502, 10420.327, 422.333, 52789.751 23/11/10,04:38:25,02,09,1, 11.9,1,1, 0.502, 10420.327, 422.309, 52789.765 23/11/10,04:38:25,03,09,1, 11.9,1,1, 0.502, 10420.321, 422.319, 52789.724 23/11/10,04:38:25,04,09,1, 11.9,1,1, 0.502, 10420.321, 422.350, 52789.734 23/11/10,04:38:25,05,09,1, 11.9,1,1, 0.502, 10420.335, 422.336, 52789.712 23/11/10,04:38:25,06,09,1, 11.9,1,1, 0.502, 10420.325, 422.305, 52789.742 23/11/10,04:38:25,07,09,1, 11.9,1,1, 0.502, 10420.312, 422.304, 52789.713 23/11/10,04:38:25,08,09,1, 11.9,1,1, 0.502, 10420.316, 422.307, 52789.725 23/11/10,04:38:25,09,09,1, 11.9,1,1, 0.502, 10420.304, 422.284, 52789.700 23/11/10,04:38:25,10,09,1, 11.9,1,1, 0.502, 10420.282, 422.284, 52789.704 23/11/10,04:38:25,11,09,1, 11.9,1,1, 0.502, 10420.310, 422.303, 52789.731 23/11/10,04:38:25,12,09,1, 11.9,1,1, 0.502, 10420.290, 422.286, 52789.726 23/11/10,04:38:25,13,09,1, 11.9,1,1, 0.502, 10420.280, 422.254, 52789.705 23/11/10,04:38:25,14,09,1, 11.9,1,1, 0.502, 10420.285, 422.252, 52789.730 23/11/10,04:38:25,15,09,1, 11.9,1,1, 0.502, 10420.291, 422.268, 52789.683 23/11/10,04:38:25,16,09,1, 11.9,1,1, 0.502, 10420.293, 422.264, 52789.711 23/11/10,04:38:25,17,09,1, 11.9,1,1, 0.502, 10420.277, 422.246, 52789.722 23/11/10,04:38:25,18,09,1, 11.9,1,1, 0.502, 10420.255, 422.259, 52789.749 23/11/10,04:38:25,19,09,1, 11.9,1,1, 0.502, 10420.270, 422.246, 52789.700 23/11/10,04:38:26,00,07,1, 11.9,1,1, 0.499, 10420.265, 422.246, 52789.700 23/11/10,04:38:26,01,07,1, 11.9,1,1, 0.499, 10420.247, 422.229, 52789.705 23/11/10,04:38:26,02,07,1, 11.9,1,1, 0.499, 10420.216, 422.201, 52789.693 23/11/10,04:38:26,03,07,1, 11.9,1,1, 0.499, 10420.234, 422.210, 52789.688 23/11/10,04:38:26,04,07,1, 11.9,1,1, 0.499, 10420.230, 422.187, 52789.686 23/11/10,04:38:26,05,07,1, 11.9,1,1, 0.499, 10420.222, 422.206, 52789.688 23/11/10,04:38:26,06,07,1, 11.9,1,1, 0.499, 10420.208, 422.196, 52789.703 23/11/10,04:38:26,07,07,1, 11.9,1,1, 0.499, 10420.207, 422.188, 52789.704 23/11/10,04:38:26,08,07,1, 11.9,1,1, 0.499, 10420.205, 422.213, 52789.725 23/11/10,04:38:26,09,07,1, 11.9,1,1, 0.499, 10420.201, 422.195, 52789.675 23/11/10,04:38:26,10,07,1, 11.9,1,1, 0.499, 10420.194, 422.190, 52789.732 23/11/10,04:38:26,11,07,1, 11.9,1,1, 0.499, 10420.179, 422.207, 52789.695 23/11/10,04:38:26,12,07,1, 11.9,1,1, 0.499, 10420.176, 422.179, 52789.696 23/11/10,04:38:26,13,07,1, 11.9,1,1, 0.499, 10420.194, 422.203, 52789.683 23/11/10,04:38:26,14,07,1, 11.9,1,1, 0.499, 10420.166, 422.165, 52789.716 23/11/10,04:38:26,15,07,1, 11.9,1,1, 0.499, 10420.140, 422.183, 52789.717 23/11/10,04:38:26,16,07,1, 11.9,1,1, 0.499, 10420.180, 422.172, 52789.675 23/11/10,04:38:26,17,07,1, 11.9,1,1, 0.499, 10420.191, 422.161, 52789.574 23/11/10,04:38:26,18,07,1, 11.9,1,1, 0.499, 10420.160, 422.179, 52789.678 23/11/10,04:38:26,19,07,1, 11.9,1,1, 0.499, 10420.141, 422.170, 52789.686 23/11/10,04:38:27,00,07,1, 11.9,1,1, 0.503, 10420.140, 422.170, 52789.686 23/11/10,04:38:27,01,07,1, 11.9,1,1, 0.503, 10420.113, 422.143, 52789.695 23/11/10,04:38:27,02,07,1, 11.9,1,1, 0.503, 10420.101, 422.141, 52789.715 23/11/10,04:38:27,03,07,1, 11.9,1,1, 0.503, 10420.116, 422.140, 52789.681 23/11/10,04:38:27,04,07,1, 11.9,1,1, 0.503, 10420.092, 422.117, 52789.679 23/11/10,04:38:27,05,07,1, 11.9,1,1, 0.503, 10420.088, 422.112, 52789.707 23/11/10,04:38:27,06,07,1, 11.9,1,1, 0.503, 10420.103, 422.134, 52789.724 23/11/10,04:38:27,07,07,1, 11.9,1,1, 0.503, 10420.073, 422.104, 52789.708 23/11/10,04:38:27,08,07,1, 11.9,1,1, 0.503, 10420.086, 422.122, 52789.715 23/11/10,04:38:27,09,07,1, 11.9,1,1, 0.503, 10420.075, 422.114, 52789.722 23/11/10,04:38:27,10,07,1, 11.9,1,1, 0.503, 10420.056, 422.103, 52789.668 23/11/10,04:38:27,11,07,1, 11.9,1,1, 0.503, 10420.050, 422.093, 52789.698 23/11/10,04:38:27,12,07,1, 11.9,1,1, 0.503, 10420.033, 422.080, 52789.679 23/11/10,04:38:27,13,07,1, 11.9,1,1, 0.503, 10420.065, 422.087, 52789.699 23/11/10,04:38:27,14,07,1, 11.9,1,1, 0.503, 10420.027, 422.091, 52789.684 23/11/10,04:38:27,15,07,1, 11.9,1,1, 0.503, 10420.029, 422.079, 52789.698 23/11/10,04:38:27,16,07,1, 11.9,1,1, 0.503, 10420.024, 422.076, 52789.679 23/11/10,04:38:27,17,07,1, 11.9,1,1, 0.503, 10420.031, 422.078, 52789.667 23/11/10,04:38:27,18,07,1, 11.9,1,1, 0.503, 10420.000, 422.084, 52789.682 23/11/10,04:38:27,19,07,1, 11.9,1,1, 0.503, 10420.001, 422.069, 52789.705 23/11/10,04:38:28,00,07,1, 11.9,1,1, 0.501, 10419.998, 422.069, 52789.705 23/11/10,04:38:28,01,07,1, 11.9,1,1, 0.501, 10419.978, 422.064, 52789.703 23/11/10,04:38:28,02,07,1, 11.9,1,1, 0.501, 10419.998, 422.072, 52789.670 23/11/10,04:38:28,03,07,1, 11.9,1,1, 0.501, 10419.982, 422.064, 52789.665 23/11/10,04:38:28,04,07,1, 11.9,1,1, 0.501, 10419.962, 422.053, 52789.659 23/11/10,04:38:28,05,07,1, 11.9,1,1, 0.501, 10419.984, 422.044, 52789.692 23/11/10,04:38:28,06,07,1, 11.9,1,1, 0.501, 10419.984, 422.042, 52789.690 23/11/10,04:38:28,07,07,1, 11.9,1,1, 0.501, 10419.976, 422.059, 52789.655 23/11/10,04:38:28,08,07,1, 11.9,1,1, 0.501, 10419.960, 422.062, 52789.676 23/11/10,04:38:28,09,07,1, 11.9,1,1, 0.501, 10419.964, 422.038, 52789.683 23/11/10,04:38:28,10,07,1, 11.9,1,1, 0.501, 10419.969, 422.029, 52789.714 23/11/10,04:38:28,11,07,1, 11.9,1,1, 0.501, 10419.949, 422.017, 52789.692 23/11/10,04:38:28,12,07,1, 11.9,1,1, 0.501, 10419.945, 422.013, 52789.726 23/11/10,04:38:28,13,07,1, 11.9,1,1, 0.501, 10419.947, 422.029, 52789.679 23/11/10,04:38:28,14,07,1, 11.9,1,1, 0.501, 10419.950, 422.020, 52789.696 23/11/10,04:38:28,15,07,1, 11.9,1,1, 0.501, 10419.961, 422.030, 52789.665 23/11/10,04:38:28,16,07,1, 11.9,1,1, 0.501, 10419.966, 422.044, 52789.680 23/11/10,04:38:28,17,07,1, 11.9,1,1, 0.501, 10419.941, 421.993, 52789.695 23/11/10,04:38:28,18,07,1, 11.9,1,1, 0.501, 10419.944, 422.001, 52789.673 23/11/10,04:38:28,19,07,1, 11.9,1,1, 0.501, 10419.972, 422.007, 52789.660 23/11/10,04:38:29,00,07,1, 12.0,1,1, 0.500, 10419.965, 422.007, 52789.660 23/11/10,04:38:29,01,07,1, 12.0,1,1, 0.500, 10419.960, 421.998, 52789.710 23/11/10,04:38:29,02,07,1, 12.0,1,1, 0.500, 10419.947, 421.997, 52789.664 23/11/10,04:38:29,03,07,1, 12.0,1,1, 0.500, 10419.958, 422.006, 52789.680 23/11/10,04:38:29,04,07,1, 12.0,1,1, 0.500, 10419.941, 422.002, 52789.685 23/11/10,04:38:29,05,07,1, 12.0,1,1, 0.500, 10419.956, 421.976, 52789.697 23/11/10,04:38:29,06,07,1, 12.0,1,1, 0.500, 10419.967, 421.991, 52789.671 23/11/10,04:38:29,07,07,1, 12.0,1,1, 0.500, 10419.961, 421.979, 52789.684 23/11/10,04:38:29,08,07,1, 12.0,1,1, 0.500, 10419.996, 421.989, 52789.677 23/11/10,04:38:29,09,07,1, 12.0,1,1, 0.500, 10419.972, 421.985, 52789.693 23/11/10,04:38:29,10,07,1, 12.0,1,1, 0.500, 10419.965, 421.959, 52789.665 23/11/10,04:38:29,11,07,1, 12.0,1,1, 0.500, 10419.968, 421.958, 52789.679 23/11/10,04:38:29,12,07,1, 12.0,1,1, 0.500, 10419.980, 421.955, 52789.713 23/11/10,04:38:29,13,07,1, 12.0,1,1, 0.500, 10419.975, 421.959, 52789.679 23/11/10,04:38:29,14,07,1, 12.0,1,1, 0.500, 10420.009, 421.971, 52789.647 23/11/10,04:38:29,15,07,1, 12.0,1,1, 0.500, 10420.000, 421.964, 52789.663 23/11/10,04:38:29,16,07,1, 12.0,1,1, 0.500, 10419.997, 421.953, 52789.673 23/11/10,04:38:29,17,07,1, 12.0,1,1, 0.500, 10420.006, 421.952, 52789.691 23/11/10,04:38:29,18,07,1, 12.0,1,1, 0.500, 10420.008, 421.937, 52789.702 23/11/10,04:38:29,19,07,1, 12.0,1,1, 0.500, 10420.030, 421.925, 52789.703 23/11/10,04:38:30,00,08,1, 12.0,1,1, 0.503, 10420.023, 421.925, 52789.703 23/11/10,04:38:30,01,08,1, 12.0,1,1, 0.503, 10420.039, 421.934, 52789.687 23/11/10,04:38:30,02,08,1, 12.0,1,1, 0.503, 10420.046, 421.920, 52789.696 23/11/10,04:38:30,03,08,1, 12.0,1,1, 0.503, 10420.061, 421.916, 52789.699 23/11/10,04:38:30,04,08,1, 12.0,1,1, 0.503, 10420.053, 421.929, 52789.690 23/11/10,04:38:30,05,08,1, 12.0,1,1, 0.503, 10420.046, 421.934, 52789.673 23/11/10,04:38:30,06,08,1, 12.0,1,1, 0.503, 10420.052, 421.921, 52789.689 23/11/10,04:38:30,07,08,1, 12.0,1,1, 0.503, 10420.028, 421.895, 52789.536 23/11/10,04:38:30,08,08,1, 12.0,1,1, 0.503, 10420.095, 421.886, 52789.669 23/11/10,04:38:30,09,08,1, 12.0,1,1, 0.503, 10420.064, 421.865, 52789.484 23/11/10,04:38:30,10,08,1, 12.0,1,1, 0.503, 10420.111, 421.876, 52789.679 23/11/10,04:38:30,11,08,1, 12.0,1,1, 0.503, 10420.103, 421.876, 52789.673 23/11/10,04:38:30,12,08,1, 12.0,1,1, 0.503, 10420.100, 421.889, 52789.679 23/11/10,04:38:30,13,08,1, 12.0,1,1, 0.503, 10420.126, 421.876, 52789.705 23/11/10,04:38:30,14,08,1, 12.0,1,1, 0.503, 10420.112, 421.887, 52789.692 23/11/10,04:38:30,15,08,1, 12.0,1,1, 0.503, 10420.086, 421.875, 52789.685 23/11/10,04:38:30,16,08,1, 12.0,1,1, 0.503, 10420.106, 421.894, 52789.703 23/11/10,04:38:30,17,08,1, 12.0,1,1, 0.503, 10420.110, 421.870, 52789.664 23/11/10,04:38:30,18,08,1, 12.0,1,1, 0.503, 10420.118, 421.837, 52789.676 23/11/10,04:38:30,19,08,1, 12.0,1,1, 0.503, 10420.106, 421.815, 52789.659 23/11/10,04:38:31,00,07,1, 11.9,1,1, 0.505, 10420.098, 421.815, 52789.659 23/11/10,04:38:31,01,07,1, 11.9,1,1, 0.505, 10420.131, 421.832, 52789.733 23/11/10,04:38:31,02,07,1, 11.9,1,1, 0.505, 10420.125, 421.802, 52789.715 23/11/10,04:38:31,03,07,1, 11.9,1,1, 0.505, 10420.143, 421.807, 52789.710 23/11/10,04:38:31,04,07,1, 11.9,1,1, 0.505, 10420.141, 421.810, 52789.692 23/11/10,04:38:31,05,07,1, 11.9,1,1, 0.505, 10420.139, 421.787, 52789.657 23/11/10,04:38:31,06,07,1, 11.9,1,1, 0.505, 10420.151, 421.794, 52789.668 23/11/10,04:38:31,07,07,1, 11.9,1,1, 0.505, 10420.147, 421.784, 52789.662 23/11/10,04:38:31,08,07,1, 11.9,1,1, 0.505, 10420.180, 421.768, 52789.683 23/11/10,04:38:31,09,07,1, 11.9,1,1, 0.505, 10420.200, 421.767, 52789.678 23/11/10,04:38:31,10,07,1, 11.9,1,1, 0.505, 10420.183, 421.764, 52789.671 23/11/10,04:38:31,11,07,1, 11.9,1,1, 0.505, 10420.165, 421.761, 52789.650 23/11/10,04:38:31,12,07,1, 11.9,1,1, 0.505, 10420.204, 421.761, 52789.671 23/11/10,04:38:31,13,07,1, 11.9,1,1, 0.505, 10420.185, 421.760, 52789.690 23/11/10,04:38:31,14,07,1, 11.9,1,1, 0.505, 10420.191, 421.746, 52789.682 23/11/10,04:38:31,15,07,1, 11.9,1,1, 0.505, 10420.178, 421.761, 52789.659 23/11/10,04:38:31,16,07,1, 11.9,1,1, 0.505, 10420.174, 421.738, 52789.678 23/11/10,04:38:31,17,07,1, 11.9,1,1, 0.505, 10420.215, 421.717, 52789.723 23/11/10,04:38:31,18,07,1, 11.9,1,1, 0.505, 10420.191, 421.726, 52789.721 23/11/10,04:38:31,19,07,1, 11.9,1,1, 0.505, 10420.193, 421.699, 52789.685 23/11/10,04:38:32,00,07,1, 12.0,1,1, 0.500, 10420.190, 421.699, 52789.685 23/11/10,04:38:32,01,07,1, 12.0,1,1, 0.500, 10420.200, 421.687, 52789.691 23/11/10,04:38:32,02,07,1, 12.0,1,1, 0.500, 10420.231, 421.685, 52789.672 23/11/10,04:38:32,03,07,1, 12.0,1,1, 0.500, 10420.221, 421.652, 52789.702 23/11/10,04:38:32,04,07,1, 12.0,1,1, 0.500, 10420.229, 421.672, 52789.728 23/11/10,04:38:32,05,07,1, 12.0,1,1, 0.500, 10420.236, 421.654, 52789.726 23/11/10,04:38:32,06,07,1, 12.0,1,1, 0.500, 10420.259, 421.650, 52789.683 23/11/10,04:38:32,07,07,1, 12.0,1,1, 0.500, 10420.224, 421.647, 52789.716 23/11/10,04:38:32,08,07,1, 12.0,1,1, 0.500, 10420.268, 421.652, 52789.803 23/11/10,04:38:32,09,07,1, 12.0,1,1, 0.500, 10420.220, 421.652, 52789.750 23/11/10,04:38:32,10,07,1, 12.0,1,1, 0.500, 10420.261, 421.635, 52789.771 23/11/10,04:38:32,11,07,1, 12.0,1,1, 0.500, 10420.251, 421.616, 52789.718 23/11/10,04:38:32,12,07,1, 12.0,1,1, 0.500, 10420.252, 421.616, 52789.692 23/11/10,04:38:32,13,07,1, 12.0,1,1, 0.500, 10420.262, 421.594, 52789.683 23/11/10,04:38:32,14,07,1, 12.0,1,1, 0.500, 10420.284, 421.612, 52789.662 23/11/10,04:38:32,15,07,1, 12.0,1,1, 0.500, 10420.284, 421.584, 52789.702 23/11/10,04:38:32,16,07,1, 12.0,1,1, 0.500, 10420.274, 421.592, 52789.716 23/11/10,04:38:32,17,07,1, 12.0,1,1, 0.500, 10420.280, 421.580, 52789.732 23/11/10,04:38:32,18,07,1, 12.0,1,1, 0.500, 10420.291, 421.592, 52789.698 23/11/10,04:38:32,19,07,1, 12.0,1,1, 0.500, 10420.290, 421.587, 52789.699 23/11/10,04:38:33,00,08,1, 11.9,1,1, 0.500, 10420.282, 421.587, 52789.699 23/11/10,04:38:33,01,08,1, 11.9,1,1, 0.500, 10420.294, 421.561, 52789.706 23/11/10,04:38:33,02,08,1, 11.9,1,1, 0.500, 10420.304, 421.554, 52789.702 23/11/10,04:38:33,03,08,1, 11.9,1,1, 0.500, 10420.323, 421.547, 52789.721 23/11/10,04:38:33,04,08,1, 11.9,1,1, 0.500, 10420.303, 421.515, 52789.715 23/11/10,04:38:33,05,08,1, 11.9,1,1, 0.500, 10420.315, 421.530, 52789.714 23/11/10,04:38:33,06,08,1, 11.9,1,1, 0.500, 10420.339, 421.532, 52789.698 23/11/10,04:38:33,07,08,1, 11.9,1,1, 0.500, 10420.343, 421.535, 52789.723 23/11/10,04:38:33,08,08,1, 11.9,1,1, 0.500, 10420.332, 421.489, 52789.683 23/11/10,04:38:33,09,08,1, 11.9,1,1, 0.500, 10420.331, 421.501, 52789.700 23/11/10,04:38:33,10,08,1, 11.9,1,1, 0.500, 10420.369, 421.526, 52789.662 23/11/10,04:38:33,11,08,1, 11.9,1,1, 0.500, 10420.330, 421.517, 52789.677 23/11/10,04:38:33,12,08,1, 11.9,1,1, 0.500, 10420.350, 421.489, 52789.684 23/11/10,04:38:33,13,08,1, 11.9,1,1, 0.500, 10420.352, 421.484, 52789.701 23/11/10,04:38:33,14,08,1, 11.9,1,1, 0.500, 10420.369, 421.497, 52789.706 23/11/10,04:38:33,15,08,1, 11.9,1,1, 0.500, 10420.341, 421.479, 52789.930 23/11/10,04:38:33,16,08,1, 11.9,1,1, 0.500, 10420.372, 421.460, 52789.740 23/11/10,04:38:33,17,08,1, 11.9,1,1, 0.500, 10420.412, 421.476, 52789.695 23/11/10,04:38:33,18,08,1, 11.9,1,1, 0.500, 10420.391, 421.437, 52789.444 23/11/10,04:38:33,19,08,1, 11.9,1,1, 0.500, 10420.363, 421.479, 52789.792 23/11/10,04:38:34,00,08,1, 11.9,1,1, 0.499, 10420.357, 421.479, 52789.792 23/11/10,04:38:34,01,08,1, 11.9,1,1, 0.499, 10420.421, 421.464, 52789.741 23/11/10,04:38:34,02,08,1, 11.9,1,1, 0.499, 10420.394, 421.459, 52789.707 23/11/10,04:38:34,03,08,1, 11.9,1,1, 0.499, 10420.413, 421.430, 52789.718 23/11/10,04:38:34,04,08,1, 11.9,1,1, 0.499, 10420.406, 421.428, 52789.700 23/11/10,04:38:34,05,08,1, 11.9,1,1, 0.499, 10420.416, 421.430, 52789.697 23/11/10,04:38:34,06,08,1, 11.9,1,1, 0.499, 10420.414, 421.420, 52789.673 23/11/10,04:38:34,07,08,1, 11.9,1,1, 0.499, 10420.428, 421.416, 52789.663 23/11/10,04:38:34,08,08,1, 11.9,1,1, 0.499, 10420.420, 421.425, 52789.700 23/11/10,04:38:34,09,08,1, 11.9,1,1, 0.499, 10420.404, 421.442, 52789.827 23/11/10,04:38:34,10,08,1, 11.9,1,1, 0.499, 10420.458, 421.443, 52789.947 23/11/10,04:38:34,11,08,1, 11.9,1,1, 0.499, 10420.460, 421.438, 52789.782 23/11/10,04:38:34,12,08,1, 11.9,1,1, 0.499, 10420.459, 421.416, 52789.593 23/11/10,04:38:34,13,08,1, 11.9,1,1, 0.499, 10420.468, 421.408, 52789.657 23/11/10,04:38:34,14,08,1, 11.9,1,1, 0.499, 10420.474, 421.413, 52789.689 23/11/10,04:38:34,15,08,1, 11.9,1,1, 0.499, 10420.459, 421.392, 52789.683 23/11/10,04:38:34,16,08,1, 11.9,1,1, 0.499, 10420.451, 421.420, 52789.704 23/11/10,04:38:34,17,08,1, 11.9,1,1, 0.499, 10420.455, 421.411, 52789.699 23/11/10,04:38:34,18,08,1, 11.9,1,1, 0.499, 10420.482, 421.427, 52789.686 23/11/10,04:38:34,19,08,1, 11.9,1,1, 0.499, 10420.449, 421.417, 52789.698 23/11/10,04:38:35,00,08,1, 11.8,1,1, 0.500, 10420.449, 421.417, 52789.698 23/11/10,04:38:35,01,08,1, 11.8,1,1, 0.500, 10420.473, 421.419, 52789.714 23/11/10,04:38:35,02,08,1, 11.8,1,1, 0.500, 10420.489, 421.398, 52789.682 23/11/10,04:38:35,03,08,1, 11.8,1,1, 0.500, 10420.477, 421.397, 52789.685 23/11/10,04:38:35,04,08,1, 11.8,1,1, 0.500, 10420.474, 421.412, 52789.710 23/11/10,04:38:35,05,08,1, 11.8,1,1, 0.500, 10420.492, 421.431, 52789.687 23/11/10,04:38:35,06,08,1, 11.8,1,1, 0.500, 10420.482, 421.436, 52789.674 23/11/10,04:38:35,07,08,1, 11.8,1,1, 0.500, 10420.474, 421.439, 52789.689 23/11/10,04:38:35,08,08,1, 11.8,1,1, 0.500, 10420.492, 421.462, 52789.728 23/11/10,04:38:35,09,08,1, 11.8,1,1, 0.500, 10420.483, 421.448, 52789.713 23/11/10,04:38:35,10,08,1, 11.8,1,1, 0.500, 10420.498, 421.435, 52789.734 23/11/10,04:38:35,11,08,1, 11.8,1,1, 0.500, 10420.520, 421.463, 52789.714 23/11/10,04:38:35,12,08,1, 11.8,1,1, 0.500, 10420.521, 421.477, 52789.861 23/11/10,04:38:35,13,08,1, 11.8,1,1, 0.500, 10420.555, 421.473, 52789.709 23/11/10,04:38:35,14,08,1, 11.8,1,1, 0.500, 10420.524, 421.450, 52789.682 23/11/10,04:38:35,15,08,1, 11.8,1,1, 0.500, 10420.527, 421.455, 52789.727 23/11/10,04:38:35,16,08,1, 11.8,1,1, 0.500, 10420.524, 421.478, 52789.709 23/11/10,04:38:35,17,08,1, 11.8,1,1, 0.500, 10420.528, 421.489, 52789.691 23/11/10,04:38:35,18,08,1, 11.8,1,1, 0.500, 10420.536, 421.485, 52789.733 23/11/10,04:38:35,19,08,1, 11.8,1,1, 0.500, 10420.543, 421.479, 52789.692 23/11/10,04:38:36,00,07,1, 12.0,1,1, 0.499, 10420.541, 421.479, 52789.692 23/11/10,04:38:36,01,07,1, 12.0,1,1, 0.499, 10420.573, 421.488, 52789.707 23/11/10,04:38:36,02,07,1, 12.0,1,1, 0.499, 10420.572, 421.486, 52789.737 23/11/10,04:38:36,03,07,1, 12.0,1,1, 0.499, 10420.571, 421.506, 52789.719 23/11/10,04:38:36,04,07,1, 12.0,1,1, 0.499, 10420.596, 421.510, 52789.729 23/11/10,04:38:36,05,07,1, 12.0,1,1, 0.499, 10420.580, 421.507, 52789.731 23/11/10,04:38:36,06,07,1, 12.0,1,1, 0.499, 10420.601, 421.510, 52789.768 23/11/10,04:38:36,07,07,1, 12.0,1,1, 0.499, 10420.621, 421.527, 52789.725 23/11/10,04:38:36,08,07,1, 12.0,1,1, 0.499, 10420.608, 421.523, 52789.723 23/11/10,04:38:36,09,07,1, 12.0,1,1, 0.499, 10420.644, 421.544, 52789.721 23/11/10,04:38:36,10,07,1, 12.0,1,1, 0.499, 10420.652, 421.520, 52789.738 23/11/10,04:38:36,11,07,1, 12.0,1,1, 0.499, 10420.659, 421.537, 52789.736 23/11/10,04:38:36,12,07,1, 12.0,1,1, 0.499, 10420.654, 421.511, 52789.785 23/11/10,04:38:36,13,07,1, 12.0,1,1, 0.499, 10420.689, 421.518, 52789.775 23/11/10,04:38:36,14,07,1, 12.0,1,1, 0.499, 10420.678, 421.530, 52789.746 23/11/10,04:38:36,15,07,1, 12.0,1,1, 0.499, 10420.693, 421.502, 52789.635 23/11/10,04:38:36,16,07,1, 12.0,1,1, 0.499, 10420.694, 421.531, 52789.724 23/11/10,04:38:36,17,07,1, 12.0,1,1, 0.499, 10420.694, 421.546, 52789.753 23/11/10,04:38:36,18,07,1, 12.0,1,1, 0.499, 10420.735, 421.547, 52789.766 23/11/10,04:38:36,19,07,1, 12.0,1,1, 0.499, 10420.740, 421.538, 52789.783 23/11/10,04:38:37,00,07,1, 11.9,1,1, 0.500, 10420.732, 421.538, 52789.783 23/11/10,04:38:37,01,07,1, 11.9,1,1, 0.500, 10420.763, 421.554, 52789.802 23/11/10,04:38:37,02,07,1, 11.9,1,1, 0.500, 10420.764, 421.543, 52789.745 23/11/10,04:38:37,03,07,1, 11.9,1,1, 0.500, 10420.779, 421.541, 52789.764 23/11/10,04:38:37,04,07,1, 11.9,1,1, 0.500, 10420.774, 421.558, 52789.760 23/11/10,04:38:37,05,07,1, 11.9,1,1, 0.500, 10420.799, 421.590, 52789.724 23/11/10,04:38:37,06,07,1, 11.9,1,1, 0.500, 10420.832, 421.543, 52789.754 23/11/10,04:38:37,07,07,1, 11.9,1,1, 0.500, 10420.824, 421.579, 52789.723 23/11/10,04:38:37,08,07,1, 11.9,1,1, 0.500, 10420.812, 421.558, 52789.746 23/11/10,04:38:37,09,07,1, 11.9,1,1, 0.500, 10420.827, 421.557, 52789.775 23/11/10,04:38:37,10,07,1, 11.9,1,1, 0.500, 10420.853, 421.540, 52789.759 23/11/10,04:38:37,11,07,1, 11.9,1,1, 0.500, 10420.855, 421.562, 52789.763 23/11/10,04:38:37,12,07,1, 11.9,1,1, 0.500, 10420.874, 421.552, 52789.751 23/11/10,04:38:37,13,07,1, 11.9,1,1, 0.500, 10420.870, 421.535, 52789.725 23/11/10,04:38:37,14,07,1, 11.9,1,1, 0.500, 10420.900, 421.550, 52789.740 23/11/10,04:38:37,15,07,1, 11.9,1,1, 0.500, 10420.881, 421.555, 52789.745 23/11/10,04:38:37,16,07,1, 11.9,1,1, 0.500, 10420.900, 421.534, 52789.775 23/11/10,04:38:37,17,07,1, 11.9,1,1, 0.500, 10420.923, 421.556, 52789.737 23/11/10,04:38:37,18,07,1, 11.9,1,1, 0.500, 10420.919, 421.549, 52789.759 23/11/10,04:38:37,19,07,1, 11.9,1,1, 0.500, 10420.921, 421.535, 52789.767 23/11/10,04:38:38,00,06,1, 11.9,1,1, 0.499, 10420.916, 421.535, 52789.767 23/11/10,04:38:38,01,06,1, 11.9,1,1, 0.499, 10420.933, 421.551, 52789.725 23/11/10,04:38:38,02,06,1, 11.9,1,1, 0.499, 10420.941, 421.546, 52789.690 23/11/10,04:38:38,03,06,1, 11.9,1,1, 0.499, 10420.949, 421.557, 52789.716 23/11/10,04:38:38,04,06,1, 11.9,1,1, 0.499, 10420.935, 421.572, 52789.728 23/11/10,04:38:38,05,06,1, 11.9,1,1, 0.499, 10420.953, 421.548, 52789.721 23/11/10,04:38:38,06,06,1, 11.9,1,1, 0.499, 10420.965, 421.556, 52789.683 23/11/10,04:38:38,07,06,1, 11.9,1,1, 0.499, 10420.958, 421.537, 52789.777 23/11/10,04:38:38,08,06,1, 11.9,1,1, 0.499, 10420.960, 421.539, 52789.751 23/11/10,04:38:38,09,06,1, 11.9,1,1, 0.499, 10420.980, 421.552, 52789.746 23/11/10,04:38:38,10,06,1, 11.9,1,1, 0.499, 10420.967, 421.553, 52789.729 23/11/10,04:38:38,11,06,1, 11.9,1,1, 0.499, 10420.996, 421.561, 52789.749 23/11/10,04:38:38,12,06,1, 11.9,1,1, 0.499, 10420.998, 421.559, 52789.728 23/11/10,04:38:38,13,06,1, 11.9,1,1, 0.499, 10421.006, 421.565, 52789.720 23/11/10,04:38:38,14,06,1, 11.9,1,1, 0.499, 10421.013, 421.575, 52789.696 23/11/10,04:38:38,15,06,1, 11.9,1,1, 0.499, 10421.032, 421.541, 52789.748 23/11/10,04:38:38,16,06,1, 11.9,1,1, 0.499, 10421.030, 421.535, 52789.703 23/11/10,04:38:38,17,06,1, 11.9,1,1, 0.499, 10421.014, 421.554, 52789.691 23/11/10,04:38:38,18,06,1, 11.9,1,1, 0.499, 10421.030, 421.589, 52789.706 23/11/10,04:38:38,19,06,1, 11.9,1,1, 0.499, 10421.031, 421.556, 52789.726 23/11/10,04:38:39,00,07,1, 11.9,1,1, 0.501, 10421.025, 421.556, 52789.726 23/11/10,04:38:39,01,07,1, 11.9,1,1, 0.501, 10421.052, 421.561, 52789.725 23/11/10,04:38:39,02,07,1, 11.9,1,1, 0.501, 10421.028, 421.568, 52789.748 23/11/10,04:38:39,03,07,1, 11.9,1,1, 0.501, 10421.032, 421.569, 52789.721 23/11/10,04:38:39,04,07,1, 11.9,1,1, 0.501, 10421.054, 421.584, 52789.735 23/11/10,04:38:39,05,07,1, 11.9,1,1, 0.501, 10421.061, 421.580, 52789.786 23/11/10,04:38:39,06,07,1, 11.9,1,1, 0.501, 10421.081, 421.570, 52789.751 23/11/10,04:38:39,07,07,1, 11.9,1,1, 0.501, 10421.039, 421.575, 52789.737 23/11/10,04:38:39,08,07,1, 11.9,1,1, 0.501, 10421.071, 421.571, 52789.727 23/11/10,04:38:39,09,07,1, 11.9,1,1, 0.501, 10421.081, 421.575, 52789.759 23/11/10,04:38:39,10,07,1, 11.9,1,1, 0.501, 10421.058, 421.574, 52789.743 23/11/10,04:38:39,11,07,1, 11.9,1,1, 0.501, 10421.079, 421.558, 52789.751 23/11/10,04:38:39,12,07,1, 11.9,1,1, 0.501, 10421.084, 421.535, 52789.734 23/11/10,04:38:39,13,07,1, 11.9,1,1, 0.501, 10421.092, 421.594, 52789.734 23/11/10,04:38:39,14,07,1, 11.9,1,1, 0.501, 10421.098, 421.595, 52789.760 23/11/10,04:38:39,15,07,1, 11.9,1,1, 0.501, 10421.109, 421.587, 52789.710 23/11/10,04:38:39,16,07,1, 11.9,1,1, 0.501, 10421.069, 421.603, 52789.749 23/11/10,04:38:39,17,07,1, 11.9,1,1, 0.501, 10421.065, 421.611, 52789.825 23/11/10,04:38:39,18,07,1, 11.9,1,1, 0.501, 10421.123, 421.586, 52789.702 23/11/10,04:38:39,19,07,1, 11.9,1,1, 0.501, 10421.108, 421.586, 52789.668 23/11/10,04:38:40,00,07,1, 11.9,1,1, 0.497, 10421.108, 421.586, 52789.668 23/11/10,04:38:40,01,07,1, 11.9,1,1, 0.497, 10421.114, 421.612, 52789.705 23/11/10,04:38:40,02,07,1, 11.9,1,1, 0.497, 10421.108, 421.604, 52789.711 23/11/10,04:38:40,03,07,1, 11.9,1,1, 0.497, 10421.130, 421.603, 52789.700 23/11/10,04:38:40,04,07,1, 11.9,1,1, 0.497, 10421.147, 421.595, 52789.722 23/11/10,04:38:40,05,07,1, 11.9,1,1, 0.497, 10421.148, 421.588, 52789.734 23/11/10,04:38:40,06,07,1, 11.9,1,1, 0.497, 10421.158, 421.602, 52789.724 23/11/10,04:38:40,07,07,1, 11.9,1,1, 0.497, 10421.162, 421.616, 52789.748 23/11/10,04:38:40,08,07,1, 11.9,1,1, 0.497, 10421.125, 421.621, 52789.759 23/11/10,04:38:40,09,07,1, 11.9,1,1, 0.497, 10421.147, 421.606, 52789.759 23/11/10,04:38:40,10,07,1, 11.9,1,1, 0.497, 10421.151, 421.591, 52789.761 23/11/10,04:38:40,11,07,1, 11.9,1,1, 0.497, 10421.165, 421.596, 52789.783 23/11/10,04:38:40,12,07,1, 11.9,1,1, 0.497, 10421.175, 421.630, 52789.780 23/11/10,04:38:40,13,07,1, 11.9,1,1, 0.497, 10421.178, 421.625, 52789.777 23/11/10,04:38:40,14,07,1, 11.9,1,1, 0.497, 10421.169, 421.644, 52789.781 23/11/10,04:38:40,15,07,1, 11.9,1,1, 0.497, 10421.172, 421.639, 52789.771 23/11/10,04:38:40,16,07,1, 11.9,1,1, 0.497, 10421.196, 421.641, 52789.806 23/11/10,04:38:40,17,07,1, 11.9,1,1, 0.497, 10421.195, 421.648, 52789.781 23/11/10,04:38:40,18,07,1, 11.9,1,1, 0.497, 10421.190, 421.644, 52789.784 23/11/10,04:38:40,19,07,1, 11.9,1,1, 0.497, 10421.164, 421.632, 52789.802 23/11/10,04:38:41,00,08,1, 11.9,1,1, 0.500, 10421.158, 421.632, 52789.802 23/11/10,04:38:41,01,08,1, 11.9,1,1, 0.500, 10421.189, 421.634, 52789.797 23/11/10,04:38:41,02,08,1, 11.9,1,1, 0.500, 10421.195, 421.644, 52789.809 23/11/10,04:38:41,03,08,1, 11.9,1,1, 0.500, 10421.203, 421.638, 52789.814 23/11/10,04:38:41,04,08,1, 11.9,1,1, 0.500, 10421.184, 421.661, 52789.805 23/11/10,04:38:41,05,08,1, 11.9,1,1, 0.500, 10421.210, 421.677, 52789.820 23/11/10,04:38:41,06,08,1, 11.9,1,1, 0.500, 10421.212, 421.666, 52789.789 23/11/10,04:38:41,07,08,1, 11.9,1,1, 0.500, 10421.186, 421.655, 52789.824 23/11/10,04:38:41,08,08,1, 11.9,1,1, 0.500, 10421.208, 421.656, 52789.826 23/11/10,04:38:41,09,08,1, 11.9,1,1, 0.500, 10421.215, 421.677, 52789.829 23/11/10,04:38:41,10,08,1, 11.9,1,1, 0.500, 10421.206, 421.686, 52789.800 23/11/10,04:38:41,11,08,1, 11.9,1,1, 0.500, 10421.208, 421.677, 52789.803 23/11/10,04:38:41,12,08,1, 11.9,1,1, 0.500, 10421.226, 421.663, 52789.791 23/11/10,04:38:41,13,08,1, 11.9,1,1, 0.500, 10421.219, 421.672, 52789.779 23/11/10,04:38:41,14,08,1, 11.9,1,1, 0.500, 10421.204, 421.669, 52789.887 23/11/10,04:38:41,15,08,1, 11.9,1,1, 0.500, 10421.212, 421.672, 52789.790 23/11/10,04:38:41,16,08,1, 11.9,1,1, 0.500, 10421.204, 421.654, 52789.798 23/11/10,04:38:41,17,08,1, 11.9,1,1, 0.500, 10421.258, 421.664, 52789.602 23/11/10,04:38:41,18,08,1, 11.9,1,1, 0.500, 10421.182, 421.664, 52789.816 23/11/10,04:38:41,19,08,1, 11.9,1,1, 0.500, 10421.214, 421.669, 52789.807 23/11/10,04:38:42,00,08,1, 11.9,1,1, 0.500, 10421.208, 421.669, 52789.807 23/11/10,04:38:42,01,08,1, 11.9,1,1, 0.500, 10421.241, 421.664, 52789.832 23/11/10,04:38:42,02,08,1, 11.9,1,1, 0.500, 10421.243, 421.668, 52789.809 23/11/10,04:38:42,03,08,1, 11.9,1,1, 0.500, 10421.245, 421.677, 52789.783 23/11/10,04:38:42,04,08,1, 11.9,1,1, 0.500, 10421.243, 421.696, 52789.814 23/11/10,04:38:42,05,08,1, 11.9,1,1, 0.500, 10421.251, 421.676, 52789.814 23/11/10,04:38:42,06,08,1, 11.9,1,1, 0.500, 10421.254, 421.689, 52789.819 23/11/10,04:38:42,07,08,1, 11.9,1,1, 0.500, 10421.264, 421.692, 52789.822 23/11/10,04:38:42,08,08,1, 11.9,1,1, 0.500, 10421.264, 421.694, 52789.810 23/11/10,04:38:42,09,08,1, 11.9,1,1, 0.500, 10421.265, 421.713, 52789.823 23/11/10,04:38:42,10,08,1, 11.9,1,1, 0.500, 10421.275, 421.682, 52789.795 23/11/10,04:38:42,11,08,1, 11.9,1,1, 0.500, 10421.273, 421.686, 52789.808 23/11/10,04:38:42,12,08,1, 11.9,1,1, 0.500, 10421.253, 421.684, 52789.787 23/11/10,04:38:42,13,08,1, 11.9,1,1, 0.500, 10421.254, 421.676, 52789.797 23/11/10,04:38:42,14,08,1, 11.9,1,1, 0.500, 10421.262, 421.711, 52789.795 23/11/10,04:38:42,15,08,1, 11.9,1,1, 0.500, 10421.264, 421.694, 52789.779 23/11/10,04:38:42,16,08,1, 11.9,1,1, 0.500, 10421.268, 421.707, 52789.836 23/11/10,04:38:42,17,08,1, 11.9,1,1, 0.500, 10421.272, 421.704, 52789.840 23/11/10,04:38:42,18,08,1, 11.9,1,1, 0.500, 10421.297, 421.721, 52789.817 23/11/10,04:38:42,19,08,1, 11.9,1,1, 0.500, 10421.276, 421.711, 52789.809 23/11/10,04:38:43,00,09,1, 11.9,1,1, 0.501, 10421.275, 421.711, 52789.809 23/11/10,04:38:43,01,09,1, 11.9,1,1, 0.501, 10421.284, 421.708, 52789.824 23/11/10,04:38:43,02,09,1, 11.9,1,1, 0.501, 10421.276, 421.724, 52789.815 23/11/10,04:38:43,03,09,1, 11.9,1,1, 0.501, 10421.278, 421.735, 52789.789 23/11/10,04:38:43,04,09,1, 11.9,1,1, 0.501, 10421.280, 421.702, 52789.788 23/11/10,04:38:43,05,09,1, 11.9,1,1, 0.501, 10421.263, 421.720, 52789.831 23/11/10,04:38:43,06,09,1, 11.9,1,1, 0.501, 10421.295, 421.715, 52789.799 23/11/10,04:38:43,07,09,1, 11.9,1,1, 0.501, 10421.288, 421.734, 52789.841 23/11/10,04:38:43,08,09,1, 11.9,1,1, 0.501, 10421.276, 421.719, 52789.817 23/11/10,04:38:43,09,09,1, 11.9,1,1, 0.501, 10421.293, 421.729, 52789.795 23/11/10,04:38:43,10,09,1, 11.9,1,1, 0.501, 10421.291, 421.705, 52789.808 23/11/10,04:38:43,11,09,1, 11.9,1,1, 0.501, 10421.301, 421.729, 52789.821 23/11/10,04:38:43,12,09,1, 11.9,1,1, 0.501, 10421.290, 421.743, 52789.789 23/11/10,04:38:43,13,09,1, 11.9,1,1, 0.501, 10421.279, 421.719, 52789.808 23/11/10,04:38:43,14,09,1, 11.9,1,1, 0.501, 10421.289, 421.727, 52789.788 23/11/10,04:38:43,15,09,1, 11.9,1,1, 0.501, 10421.280, 421.732, 52789.847 23/11/10,04:38:43,16,09,1, 11.9,1,1, 0.501, 10421.299, 421.739, 52789.814 23/11/10,04:38:43,17,09,1, 11.9,1,1, 0.501, 10421.313, 421.733, 52789.856 23/11/10,04:38:43,18,09,1, 11.9,1,1, 0.501, 10421.295, 421.757, 52789.825 23/11/10,04:38:43,19,09,1, 11.9,1,1, 0.501, 10421.320, 421.744, 52789.829 23/11/10,04:38:44,00,08,1, 11.9,1,1, 0.501, 10421.317, 421.744, 52789.829 23/11/10,04:38:44,01,08,1, 11.9,1,1, 0.501, 10421.329, 421.741, 52789.827 23/11/10,04:38:44,02,08,1, 11.9,1,1, 0.501, 10421.307, 421.737, 52789.806 23/11/10,04:38:44,03,08,1, 11.9,1,1, 0.501, 10421.342, 421.752, 52789.790 23/11/10,04:38:44,04,08,1, 11.9,1,1, 0.501, 10421.336, 421.740, 52789.806 23/11/10,04:38:44,05,08,1, 11.9,1,1, 0.501, 10421.333, 421.753, 52789.798 23/11/10,04:38:44,06,08,1, 11.9,1,1, 0.501, 10421.350, 421.757, 52789.819 23/11/10,04:38:44,07,08,1, 11.9,1,1, 0.501, 10421.338, 421.749, 52789.835 23/11/10,04:38:44,08,08,1, 11.9,1,1, 0.501, 10421.346, 421.777, 52789.829 23/11/10,04:38:44,09,08,1, 11.9,1,1, 0.501, 10421.344, 421.740, 52789.834 23/11/10,04:38:44,10,08,1, 11.9,1,1, 0.501, 10421.354, 421.732, 52789.845 23/11/10,04:38:44,11,08,1, 11.9,1,1, 0.501, 10421.357, 421.743, 52789.841 23/11/10,04:38:44,12,08,1, 11.9,1,1, 0.501, 10421.369, 421.760, 52789.863 23/11/10,04:38:44,13,08,1, 11.9,1,1, 0.501, 10421.346, 421.747, 52789.834 23/11/10,04:38:44,14,08,1, 11.9,1,1, 0.501, 10421.388, 421.763, 52789.858 23/11/10,04:38:44,15,08,1, 11.9,1,1, 0.501, 10421.396, 421.762, 52789.855 23/11/10,04:38:44,16,08,1, 11.9,1,1, 0.501, 10421.388, 421.755, 52789.842 23/11/10,04:38:44,17,08,1, 11.9,1,1, 0.501, 10421.388, 421.762, 52789.838 23/11/10,04:38:44,18,08,1, 11.9,1,1, 0.501, 10421.366, 421.749, 52789.809 23/11/10,04:38:44,19,08,1, 11.9,1,1, 0.501, 10421.392, 421.772, 52789.802 23/11/10,04:38:45,00,09,1, 11.9,1,1, 0.502, 10421.392, 421.772, 52789.802 23/11/10,04:38:45,01,09,1, 11.9,1,1, 0.502, 10421.383, 421.753, 52789.855 23/11/10,04:38:45,02,09,1, 11.9,1,1, 0.502, 10421.398, 421.748, 52789.862 23/11/10,04:38:45,03,09,1, 11.9,1,1, 0.502, 10421.371, 421.758, 52789.824 23/11/10,04:38:45,04,09,1, 11.9,1,1, 0.502, 10421.402, 421.761, 52789.849 23/11/10,04:38:45,05,09,1, 11.9,1,1, 0.502, 10421.407, 421.775, 52789.877 23/11/10,04:38:45,06,09,1, 11.9,1,1, 0.502, 10421.413, 421.778, 52789.859 23/11/10,04:38:45,07,09,1, 11.9,1,1, 0.502, 10421.408, 421.742, 52789.851 23/11/10,04:38:45,08,09,1, 11.9,1,1, 0.502, 10421.418, 421.785, 52789.870 23/11/10,04:38:45,09,09,1, 11.9,1,1, 0.502, 10421.388, 421.768, 52789.841 23/11/10,04:38:45,10,09,1, 11.9,1,1, 0.502, 10421.397, 421.766, 52789.852 23/11/10,04:38:45,11,09,1, 11.9,1,1, 0.502, 10421.401, 421.771, 52789.838 23/11/10,04:38:45,12,09,1, 11.9,1,1, 0.502, 10421.407, 421.759, 52789.844 23/11/10,04:38:45,13,09,1, 11.9,1,1, 0.502, 10421.406, 421.769, 52789.843 23/11/10,04:38:45,14,09,1, 11.9,1,1, 0.502, 10421.420, 421.778, 52789.828 23/11/10,04:38:45,15,09,1, 11.9,1,1, 0.502, 10421.428, 421.776, 52789.838 23/11/10,04:38:45,16,09,1, 11.9,1,1, 0.502, 10421.420, 421.754, 52789.828 23/11/10,04:38:45,17,09,1, 11.9,1,1, 0.502, 10421.417, 421.781, 52789.843 23/11/10,04:38:45,18,09,1, 11.9,1,1, 0.502, 10421.425, 421.772, 52789.859 23/11/10,04:38:45,19,09,1, 11.9,1,1, 0.502, 10421.417, 421.788, 52789.826 23/11/10,04:38:46,00,08,1, 11.8,1,1, 0.500, 10421.417, 421.788, 52789.826 23/11/10,04:38:46,01,08,1, 11.8,1,1, 0.500, 10421.396, 421.786, 52789.818 23/11/10,04:38:46,02,08,1, 11.8,1,1, 0.500, 10421.418, 421.760, 52789.809 23/11/10,04:38:46,03,08,1, 11.8,1,1, 0.500, 10421.387, 421.767, 52789.797 23/11/10,04:38:46,04,08,1, 11.8,1,1, 0.500, 10421.396, 421.770, 52789.802 23/11/10,04:38:46,05,08,1, 11.8,1,1, 0.500, 10421.396, 421.772, 52789.804 23/11/10,04:38:46,06,08,1, 11.8,1,1, 0.500, 10421.418, 421.773, 52789.818 23/11/10,04:38:46,07,08,1, 11.8,1,1, 0.500, 10421.425, 421.767, 52789.802 23/11/10,04:38:46,08,08,1, 11.8,1,1, 0.500, 10421.401, 421.767, 52789.839 23/11/10,04:38:46,09,08,1, 11.8,1,1, 0.500, 10421.394, 421.765, 52789.819 23/11/10,04:38:46,10,08,1, 11.8,1,1, 0.500, 10421.401, 421.781, 52789.808 23/11/10,04:38:46,11,08,1, 11.8,1,1, 0.500, 10421.378, 421.768, 52789.780 23/11/10,04:38:46,12,08,1, 11.8,1,1, 0.500, 10421.416, 421.770, 52789.811 23/11/10,04:38:46,13,08,1, 11.8,1,1, 0.500, 10421.405, 421.763, 52789.832 23/11/10,04:38:46,14,08,1, 11.8,1,1, 0.500, 10421.386, 421.779, 52789.800 23/11/10,04:38:46,15,08,1, 11.8,1,1, 0.500, 10421.393, 421.778, 52789.807 23/11/10,04:38:46,16,08,1, 11.8,1,1, 0.500, 10421.405, 421.787, 52789.865 23/11/10,04:38:46,17,08,1, 11.8,1,1, 0.500, 10421.363, 421.789, 52789.804 23/11/10,04:38:46,18,08,1, 11.8,1,1, 0.500, 10421.380, 421.790, 52789.776 23/11/10,04:38:46,19,08,1, 11.8,1,1, 0.500, 10421.378, 421.784, 52789.816 23/11/10,04:38:47,00,08,1, 11.9,1,1, 0.500, 10421.375, 421.784, 52789.816 23/11/10,04:38:47,01,08,1, 11.9,1,1, 0.500, 10421.360, 421.785, 52789.776 23/11/10,04:38:47,02,08,1, 11.9,1,1, 0.500, 10421.363, 421.790, 52789.786 23/11/10,04:38:47,03,08,1, 11.9,1,1, 0.500, 10421.362, 421.785, 52789.763 23/11/10,04:38:47,04,08,1, 11.9,1,1, 0.500, 10421.374, 421.795, 52789.796 23/11/10,04:38:47,05,08,1, 11.9,1,1, 0.500, 10421.348, 421.790, 52789.779 23/11/10,04:38:47,06,08,1, 11.9,1,1, 0.500, 10421.364, 421.793, 52789.774 23/11/10,04:38:47,07,08,1, 11.9,1,1, 0.500, 10421.346, 421.826, 52789.781 23/11/10,04:38:47,08,08,1, 11.9,1,1, 0.500, 10421.352, 421.803, 52789.788 23/11/10,04:38:47,09,08,1, 11.9,1,1, 0.500, 10421.344, 421.814, 52789.768 23/11/10,04:38:47,10,08,1, 11.9,1,1, 0.500, 10421.365, 421.808, 52789.756 23/11/10,04:38:47,11,08,1, 11.9,1,1, 0.500, 10421.338, 421.833, 52789.827 23/11/10,04:38:47,12,08,1, 11.9,1,1, 0.500, 10421.329, 421.829, 52789.830 23/11/10,04:38:47,13,08,1, 11.9,1,1, 0.500, 10421.331, 421.838, 52789.781 23/11/10,04:38:47,14,08,1, 11.9,1,1, 0.500, 10421.357, 421.826, 52789.783 23/11/10,04:38:47,15,08,1, 11.9,1,1, 0.500, 10421.348, 421.824, 52789.782 23/11/10,04:38:47,16,08,1, 11.9,1,1, 0.500, 10421.325, 421.825, 52789.772 23/11/10,04:38:47,17,08,1, 11.9,1,1, 0.500, 10421.315, 421.823, 52789.796 23/11/10,04:38:47,18,08,1, 11.9,1,1, 0.500, 10421.317, 421.818, 52789.732 23/11/10,04:38:47,19,08,1, 11.9,1,1, 0.500, 10421.332, 421.832, 52789.760 23/11/10,04:38:48,00,08,1, 12.0,1,1, 0.501, 10421.325, 421.832, 52789.760 23/11/10,04:38:48,01,08,1, 12.0,1,1, 0.501, 10421.329, 421.842, 52789.787 23/11/10,04:38:48,02,08,1, 12.0,1,1, 0.501, 10421.306, 421.849, 52789.773 23/11/10,04:38:48,03,08,1, 12.0,1,1, 0.501, 10421.358, 421.850, 52789.773 23/11/10,04:38:48,04,08,1, 12.0,1,1, 0.501, 10421.325, 421.855, 52789.745 23/11/10,04:38:48,05,08,1, 12.0,1,1, 0.501, 10421.311, 421.846, 52789.782 23/11/10,04:38:48,06,08,1, 12.0,1,1, 0.501, 10421.296, 421.855, 52789.783 23/11/10,04:38:48,07,08,1, 12.0,1,1, 0.501, 10421.329, 421.866, 52789.774 23/11/10,04:38:48,08,08,1, 12.0,1,1, 0.501, 10421.322, 421.867, 52789.774 23/11/10,04:38:48,09,08,1, 12.0,1,1, 0.501, 10421.318, 421.876, 52789.770 23/11/10,04:38:48,10,08,1, 12.0,1,1, 0.501, 10421.330, 421.850, 52789.779 23/11/10,04:38:48,11,08,1, 12.0,1,1, 0.501, 10421.314, 421.848, 52789.785 23/11/10,04:38:48,12,08,1, 12.0,1,1, 0.501, 10421.310, 421.870, 52789.792 23/11/10,04:38:48,13,08,1, 12.0,1,1, 0.501, 10421.305, 421.869, 52789.760 23/11/10,04:38:48,14,08,1, 12.0,1,1, 0.501, 10421.308, 421.878, 52789.758 23/11/10,04:38:48,15,08,1, 12.0,1,1, 0.501, 10421.299, 421.871, 52789.831 23/11/10,04:38:48,16,08,1, 12.0,1,1, 0.501, 10421.299, 421.858, 52789.793 23/11/10,04:38:48,17,08,1, 12.0,1,1, 0.501, 10421.294, 421.870, 52789.780 23/11/10,04:38:48,18,08,1, 12.0,1,1, 0.501, 10421.302, 421.884, 52789.779 23/11/10,04:38:48,19,08,1, 12.0,1,1, 0.501, 10421.288, 421.892, 52789.776 23/11/10,04:38:49,00,09,1, 11.9,1,1, 0.499, 10421.283, 421.892, 52789.776 23/11/10,04:38:49,01,09,1, 11.9,1,1, 0.499, 10421.275, 421.881, 52789.792 23/11/10,04:38:49,02,09,1, 11.9,1,1, 0.499, 10421.284, 421.882, 52789.795 23/11/10,04:38:49,03,09,1, 11.9,1,1, 0.499, 10421.274, 421.879, 52789.753 23/11/10,04:38:49,04,09,1, 11.9,1,1, 0.499, 10421.300, 421.888, 52789.744 23/11/10,04:38:49,05,09,1, 11.9,1,1, 0.499, 10421.269, 421.909, 52789.847 23/11/10,04:38:49,06,09,1, 11.9,1,1, 0.499, 10421.256, 421.887, 52789.812 23/11/10,04:38:49,07,09,1, 11.9,1,1, 0.499, 10421.260, 421.884, 52789.794 23/11/10,04:38:49,08,09,1, 11.9,1,1, 0.499, 10421.264, 421.885, 52789.816 23/11/10,04:38:49,09,09,1, 11.9,1,1, 0.499, 10421.268, 421.868, 52789.806 23/11/10,04:38:49,10,09,1, 11.9,1,1, 0.499, 10421.260, 421.888, 52789.801 23/11/10,04:38:49,11,09,1, 11.9,1,1, 0.499, 10421.267, 421.891, 52789.819 23/11/10,04:38:49,12,09,1, 11.9,1,1, 0.499, 10421.250, 421.884, 52789.822 23/11/10,04:38:49,13,09,1, 11.9,1,1, 0.499, 10421.261, 421.895, 52789.842 23/11/10,04:38:49,14,09,1, 11.9,1,1, 0.499, 10421.272, 421.887, 52789.898 23/11/10,04:38:49,15,09,1, 11.9,1,1, 0.499, 10421.215, 421.903, 52789.840 23/11/10,04:38:49,16,09,1, 11.9,1,1, 0.499, 10421.215, 421.886, 52789.841 23/11/10,04:38:49,17,09,1, 11.9,1,1, 0.499, 10421.202, 421.905, 52789.807 23/11/10,04:38:49,18,09,1, 11.9,1,1, 0.499, 10421.208, 421.901, 52789.817 23/11/10,04:38:49,19,09,1, 11.9,1,1, 0.499, 10421.211, 421.905, 52789.807 23/11/10,04:38:50,00,08,1, 11.9,1,1, 0.499, 10421.208, 421.905, 52789.807 23/11/10,04:38:50,01,08,1, 11.9,1,1, 0.499, 10421.209, 421.894, 52789.809 23/11/10,04:38:50,02,08,1, 11.9,1,1, 0.499, 10421.189, 421.882, 52789.808 23/11/10,04:38:50,03,08,1, 11.9,1,1, 0.499, 10421.197, 421.916, 52789.804 23/11/10,04:38:50,04,08,1, 11.9,1,1, 0.499, 10421.155, 421.883, 52789.737 23/11/10,04:38:50,05,08,1, 11.9,1,1, 0.499, 10421.199, 421.903, 52789.857 23/11/10,04:38:50,06,08,1, 11.9,1,1, 0.499, 10421.196, 421.880, 52789.785 23/11/10,04:38:50,07,08,1, 11.9,1,1, 0.499, 10421.178, 421.910, 52789.825 23/11/10,04:38:50,08,08,1, 11.9,1,1, 0.499, 10421.152, 421.883, 52789.811 23/11/10,04:38:50,09,08,1, 11.9,1,1, 0.499, 10421.137, 421.893, 52789.822 23/11/10,04:38:50,10,08,1, 11.9,1,1, 0.499, 10421.141, 421.901, 52789.825 23/11/10,04:38:50,11,08,1, 11.9,1,1, 0.499, 10421.122, 421.911, 52789.867 23/11/10,04:38:50,12,08,1, 11.9,1,1, 0.499, 10421.119, 421.889, 52789.851 23/11/10,04:38:50,13,08,1, 11.9,1,1, 0.499, 10421.122, 421.890, 52789.875 23/11/10,04:38:50,14,08,1, 11.9,1,1, 0.499, 10421.111, 421.903, 52789.890 23/11/10,04:38:50,15,08,1, 11.9,1,1, 0.499, 10421.103, 421.889, 52789.802 23/11/10,04:38:50,16,08,1, 11.9,1,1, 0.499, 10421.097, 421.884, 52789.835 23/11/10,04:38:50,17,08,1, 11.9,1,1, 0.499, 10421.109, 421.891, 52789.885 23/11/10,04:38:50,18,08,1, 11.9,1,1, 0.499, 10421.110, 421.907, 52789.916 23/11/10,04:38:50,19,08,1, 11.9,1,1, 0.499, 10421.091, 421.914, 52789.863 23/11/10,04:38:51,00,08,1, 11.8,1,1, 0.500, 10421.083, 421.914, 52789.863 23/11/10,04:38:51,01,08,1, 11.8,1,1, 0.500, 10421.082, 421.922, 52789.865 23/11/10,04:38:51,02,08,1, 11.8,1,1, 0.500, 10421.088, 421.898, 52789.899 23/11/10,04:38:51,03,08,1, 11.8,1,1, 0.500, 10421.077, 421.898, 52789.856 23/11/10,04:38:51,04,08,1, 11.8,1,1, 0.500, 10421.066, 421.880, 52789.879 23/11/10,04:38:51,05,08,1, 11.8,1,1, 0.500, 10421.071, 421.865, 52789.858 23/11/10,04:38:51,06,08,1, 11.8,1,1, 0.500, 10421.041, 421.884, 52789.897 23/11/10,04:38:51,07,08,1, 11.8,1,1, 0.500, 10421.055, 421.894, 52789.875 23/11/10,04:38:51,08,08,1, 11.8,1,1, 0.500, 10421.053, 421.884, 52789.897 23/11/10,04:38:51,09,08,1, 11.8,1,1, 0.500, 10421.055, 421.902, 52789.898 23/11/10,04:38:51,10,08,1, 11.8,1,1, 0.500, 10421.033, 421.860, 52789.930 23/11/10,04:38:51,11,08,1, 11.8,1,1, 0.500, 10421.041, 421.875, 52789.906 23/11/10,04:38:51,12,08,1, 11.8,1,1, 0.500, 10421.041, 421.884, 52789.941 23/11/10,04:38:51,13,08,1, 11.8,1,1, 0.500, 10421.029, 421.872, 52789.940 23/11/10,04:38:51,14,08,1, 11.8,1,1, 0.500, 10421.024, 421.883, 52789.932 23/11/10,04:38:51,15,08,1, 11.8,1,1, 0.500, 10421.046, 421.892, 52789.929 23/11/10,04:38:51,16,08,1, 11.8,1,1, 0.500, 10421.024, 421.900, 52789.957 23/11/10,04:38:51,17,08,1, 11.8,1,1, 0.500, 10421.017, 421.911, 52789.936 23/11/10,04:38:51,18,08,1, 11.8,1,1, 0.500, 10421.027, 421.908, 52789.959 23/11/10,04:38:51,19,08,1, 11.8,1,1, 0.500, 10421.034, 421.929, 52789.933 23/11/10,04:38:52,00,09,1, 11.9,1,1, 0.498, 10421.033, 421.929, 52789.933 23/11/10,04:38:52,01,09,1, 11.9,1,1, 0.498, 10421.045, 421.909, 52789.918 23/11/10,04:38:52,02,09,1, 11.9,1,1, 0.498, 10420.997, 421.902, 52789.957 23/11/10,04:38:52,03,09,1, 11.9,1,1, 0.498, 10421.020, 421.920, 52789.940 23/11/10,04:38:52,04,09,1, 11.9,1,1, 0.498, 10421.026, 421.907, 52789.968 23/11/10,04:38:52,05,09,1, 11.9,1,1, 0.498, 10421.009, 421.902, 52789.965 23/11/10,04:38:52,06,09,1, 11.9,1,1, 0.498, 10421.013, 421.890, 52789.966 23/11/10,04:38:52,07,09,1, 11.9,1,1, 0.498, 10421.016, 421.902, 52789.957 23/11/10,04:38:52,08,09,1, 11.9,1,1, 0.498, 10420.996, 421.906, 52789.928 23/11/10,04:38:52,09,09,1, 11.9,1,1, 0.498, 10421.015, 421.889, 52789.965 23/11/10,04:38:52,10,09,1, 11.9,1,1, 0.498, 10421.019, 421.924, 52789.950 23/11/10,04:38:52,11,09,1, 11.9,1,1, 0.498, 10421.012, 421.933, 52789.980 23/11/10,04:38:52,12,09,1, 11.9,1,1, 0.498, 10421.015, 421.911, 52789.974 23/11/10,04:38:52,13,09,1, 11.9,1,1, 0.498, 10421.007, 421.930, 52789.968 23/11/10,04:38:52,14,09,1, 11.9,1,1, 0.498, 10421.028, 421.925, 52790.008 23/11/10,04:38:52,15,09,1, 11.9,1,1, 0.498, 10421.011, 421.927, 52790.025 23/11/10,04:38:52,16,09,1, 11.9,1,1, 0.498, 10421.010, 421.942, 52790.008 23/11/10,04:38:52,17,09,1, 11.9,1,1, 0.498, 10421.013, 421.958, 52790.004 23/11/10,04:38:52,18,09,1, 11.9,1,1, 0.498, 10421.019, 421.948, 52789.979 23/11/10,04:38:52,19,09,1, 11.9,1,1, 0.498, 10421.010, 421.951, 52790.016 23/11/10,04:38:53,00,08,1, 11.9,1,1, 0.499, 10421.008, 421.951, 52790.016 23/11/10,04:38:53,01,08,1, 11.9,1,1, 0.499, 10421.007, 421.959, 52790.028 23/11/10,04:38:53,02,08,1, 11.9,1,1, 0.499, 10421.011, 421.948, 52790.020 23/11/10,04:38:53,03,08,1, 11.9,1,1, 0.499, 10421.009, 421.958, 52790.042 23/11/10,04:38:53,04,08,1, 11.9,1,1, 0.499, 10421.034, 421.971, 52790.018 23/11/10,04:38:53,05,08,1, 11.9,1,1, 0.499, 10421.014, 421.973, 52790.062 23/11/10,04:38:53,06,08,1, 11.9,1,1, 0.499, 10421.031, 421.956, 52790.017 23/11/10,04:38:53,07,08,1, 11.9,1,1, 0.499, 10421.020, 421.980, 52790.039 23/11/10,04:38:53,08,08,1, 11.9,1,1, 0.499, 10421.027, 421.982, 52790.030 23/11/10,04:38:53,09,08,1, 11.9,1,1, 0.499, 10421.022, 421.986, 52790.037 23/11/10,04:38:53,10,08,1, 11.9,1,1, 0.499, 10421.014, 421.979, 52790.025 23/11/10,04:38:53,11,08,1, 11.9,1,1, 0.499, 10421.039, 421.989, 52790.077 23/11/10,04:38:53,12,08,1, 11.9,1,1, 0.499, 10421.034, 422.001, 52790.073 23/11/10,04:38:53,13,08,1, 11.9,1,1, 0.499, 10421.030, 421.993, 52790.052 23/11/10,04:38:53,14,08,1, 11.9,1,1, 0.499, 10421.031, 421.996, 52790.063 23/11/10,04:38:53,15,08,1, 11.9,1,1, 0.499, 10421.035, 422.027, 52790.075 23/11/10,04:38:53,16,08,1, 11.9,1,1, 0.499, 10421.021, 422.027, 52790.117 23/11/10,04:38:53,17,08,1, 11.9,1,1, 0.499, 10421.029, 422.016, 52790.103 23/11/10,04:38:53,18,08,1, 11.9,1,1, 0.499, 10421.055, 422.019, 52790.128 23/11/10,04:38:53,19,08,1, 11.9,1,1, 0.499, 10421.039, 422.019, 52790.070 23/11/10,04:38:54,00,08,1, 12.0,1,1, 0.501, 10421.033, 422.019, 52790.070 23/11/10,04:38:54,01,08,1, 12.0,1,1, 0.501, 10421.038, 422.040, 52790.207 23/11/10,04:38:54,02,08,1, 12.0,1,1, 0.501, 10421.092, 421.998, 52790.161 23/11/10,04:38:54,03,08,1, 12.0,1,1, 0.501, 10421.056, 422.029, 52790.173 23/11/10,04:38:54,04,08,1, 12.0,1,1, 0.501, 10421.083, 422.032, 52790.146 23/11/10,04:38:54,05,08,1, 12.0,1,1, 0.501, 10421.038, 422.031, 52790.149 23/11/10,04:38:54,06,08,1, 12.0,1,1, 0.501, 10421.066, 422.057, 52790.169 23/11/10,04:38:54,07,08,1, 12.0,1,1, 0.501, 10421.065, 422.047, 52790.174 23/11/10,04:38:54,08,08,1, 12.0,1,1, 0.501, 10421.062, 422.054, 52790.148 23/11/10,04:38:54,09,08,1, 12.0,1,1, 0.501, 10421.077, 422.074, 52790.177 23/11/10,04:38:54,10,08,1, 12.0,1,1, 0.501, 10421.068, 422.076, 52790.194 23/11/10,04:38:54,11,08,1, 12.0,1,1, 0.501, 10421.097, 422.075, 52790.161 23/11/10,04:38:54,12,08,1, 12.0,1,1, 0.501, 10421.083, 422.105, 52790.174 23/11/10,04:38:54,13,08,1, 12.0,1,1, 0.501, 10421.101, 422.127, 52790.181 23/11/10,04:38:54,14,08,1, 12.0,1,1, 0.501, 10421.104, 422.106, 52790.203 23/11/10,04:38:54,15,08,1, 12.0,1,1, 0.501, 10421.136, 422.121, 52790.322 23/11/10,04:38:54,16,08,1, 12.0,1,1, 0.501, 10421.148, 422.120, 52790.173 23/11/10,04:38:54,17,08,1, 12.0,1,1, 0.501, 10421.136, 422.137, 52790.209 23/11/10,04:38:54,18,08,1, 12.0,1,1, 0.501, 10421.153, 422.140, 52790.201 23/11/10,04:38:54,19,08,1, 12.0,1,1, 0.501, 10421.162, 422.151, 52790.244 23/11/10,04:38:55,00,07,1, 11.9,1,1, 0.502, 10421.158, 422.151, 52790.244 23/11/10,04:38:55,01,07,1, 11.9,1,1, 0.502, 10421.164, 422.159, 52790.205 23/11/10,04:38:55,02,07,1, 11.9,1,1, 0.502, 10421.166, 422.155, 52790.285 23/11/10,04:38:55,03,07,1, 11.9,1,1, 0.502, 10421.199, 422.160, 52790.271 23/11/10,04:38:55,04,07,1, 11.9,1,1, 0.502, 10421.190, 422.184, 52790.275 23/11/10,04:38:55,05,07,1, 11.9,1,1, 0.502, 10421.203, 422.166, 52790.253 23/11/10,04:38:55,06,07,1, 11.9,1,1, 0.502, 10421.223, 422.195, 52790.292 23/11/10,04:38:55,07,07,1, 11.9,1,1, 0.502, 10421.210, 422.212, 52790.271 23/11/10,04:38:55,08,07,1, 11.9,1,1, 0.502, 10421.242, 422.210, 52790.306 23/11/10,04:38:55,09,07,1, 11.9,1,1, 0.502, 10421.230, 422.205, 52790.230 23/11/10,04:38:55,10,07,1, 11.9,1,1, 0.502, 10421.259, 422.204, 52790.306 23/11/10,04:38:55,11,07,1, 11.9,1,1, 0.502, 10421.272, 422.221, 52790.307 23/11/10,04:38:55,12,07,1, 11.9,1,1, 0.502, 10421.279, 422.235, 52790.284 23/11/10,04:38:55,13,07,1, 11.9,1,1, 0.502, 10421.289, 422.248, 52790.305 23/11/10,04:38:55,14,07,1, 11.9,1,1, 0.502, 10421.313, 422.230, 52790.333 23/11/10,04:38:55,15,07,1, 11.9,1,1, 0.502, 10421.318, 422.255, 52790.316 23/11/10,04:38:55,16,07,1, 11.9,1,1, 0.502, 10421.310, 422.245, 52790.316 23/11/10,04:38:55,17,07,1, 11.9,1,1, 0.502, 10421.323, 422.239, 52790.336 23/11/10,04:38:55,18,07,1, 11.9,1,1, 0.502, 10421.346, 422.243, 52790.356 23/11/10,04:38:55,19,07,1, 11.9,1,1, 0.502, 10421.347, 422.253, 52790.318 23/11/10,04:38:56,00,08,1, 11.9,1,1, 0.497, 10421.342, 422.253, 52790.318 23/11/10,04:38:56,01,08,1, 11.9,1,1, 0.497, 10421.370, 422.282, 52790.362 23/11/10,04:38:56,02,08,1, 11.9,1,1, 0.497, 10421.400, 422.281, 52790.356 23/11/10,04:38:56,03,08,1, 11.9,1,1, 0.497, 10421.403, 422.279, 52790.355 23/11/10,04:38:56,04,08,1, 11.9,1,1, 0.497, 10421.390, 422.291, 52790.363 23/11/10,04:38:56,05,08,1, 11.9,1,1, 0.497, 10421.421, 422.293, 52790.390 23/11/10,04:38:56,06,08,1, 11.9,1,1, 0.497, 10421.393, 422.281, 52790.357 23/11/10,04:38:56,07,08,1, 11.9,1,1, 0.497, 10421.436, 422.295, 52790.365 23/11/10,04:38:56,08,08,1, 11.9,1,1, 0.497, 10421.459, 422.293, 52790.369 23/11/10,04:38:56,09,08,1, 11.9,1,1, 0.497, 10421.462, 422.318, 52790.368 23/11/10,04:38:56,10,08,1, 11.9,1,1, 0.497, 10421.460, 422.298, 52790.392 23/11/10,04:38:56,11,08,1, 11.9,1,1, 0.497, 10421.448, 422.310, 52790.396 23/11/10,04:38:56,12,08,1, 11.9,1,1, 0.497, 10421.463, 422.325, 52790.404 23/11/10,04:38:56,13,08,1, 11.9,1,1, 0.497, 10421.490, 422.298, 52790.413 23/11/10,04:38:56,14,08,1, 11.9,1,1, 0.497, 10421.495, 422.296, 52790.402 23/11/10,04:38:56,15,08,1, 11.9,1,1, 0.497, 10421.519, 422.304, 52790.399 23/11/10,04:38:56,16,08,1, 11.9,1,1, 0.497, 10421.516, 422.302, 52790.432 23/11/10,04:38:56,17,08,1, 11.9,1,1, 0.497, 10421.507, 422.294, 52790.418 23/11/10,04:38:56,18,08,1, 11.9,1,1, 0.497, 10421.510, 422.322, 52790.414 23/11/10,04:38:56,19,08,1, 11.9,1,1, 0.497, 10421.534, 422.324, 52790.448 23/11/10,04:38:57,00,09,1, 11.9,1,1, 0.499, 10421.534, 422.324, 52790.448 23/11/10,04:38:57,01,09,1, 11.9,1,1, 0.499, 10421.546, 422.319, 52790.485 23/11/10,04:38:57,02,09,1, 11.9,1,1, 0.499, 10421.553, 422.339, 52790.556 23/11/10,04:38:57,03,09,1, 11.9,1,1, 0.499, 10421.555, 422.343, 52790.625 23/11/10,04:38:57,04,09,1, 11.9,1,1, 0.499, 10421.552, 422.342, 52790.606 23/11/10,04:38:57,05,09,1, 11.9,1,1, 0.499, 10421.568, 422.358, 52790.607 23/11/10,04:38:57,06,09,1, 11.9,1,1, 0.499, 10421.554, 422.361, 52790.588 23/11/10,04:38:57,07,09,1, 11.9,1,1, 0.499, 10421.578, 422.389, 52790.626 23/11/10,04:38:57,08,09,1, 11.9,1,1, 0.499, 10421.579, 422.403, 52790.580 23/11/10,04:38:57,09,09,1, 11.9,1,1, 0.499, 10421.567, 422.374, 52790.600 23/11/10,04:38:57,10,09,1, 11.9,1,1, 0.499, 10421.596, 422.367, 52790.596 23/11/10,04:38:57,11,09,1, 11.9,1,1, 0.499, 10421.584, 422.371, 52790.562 23/11/10,04:38:57,12,09,1, 11.9,1,1, 0.499, 10421.595, 422.380, 52790.618 23/11/10,04:38:57,13,09,1, 11.9,1,1, 0.499, 10421.569, 422.383, 52790.606 23/11/10,04:38:57,14,09,1, 11.9,1,1, 0.499, 10421.588, 422.374, 52790.630 23/11/10,04:38:57,15,09,1, 11.9,1,1, 0.499, 10421.598, 422.379, 52790.639 23/11/10,04:38:57,16,09,1, 11.9,1,1, 0.499, 10421.595, 422.394, 52790.677 23/11/10,04:38:57,17,09,1, 11.9,1,1, 0.499, 10421.591, 422.385, 52790.650 23/11/10,04:38:57,18,09,1, 11.9,1,1, 0.499, 10421.593, 422.415, 52790.675 23/11/10,04:38:57,19,09,1, 11.9,1,1, 0.499, 10421.608, 422.408, 52790.654 23/11/10,04:38:58,00,08,1, 11.9,1,1, 0.498, 10421.600, 422.408, 52790.654 23/11/10,04:38:58,01,08,1, 11.9,1,1, 0.498, 10421.607, 422.400, 52790.655 23/11/10,04:38:58,02,08,1, 11.9,1,1, 0.498, 10421.589, 422.426, 52790.684 23/11/10,04:38:58,03,08,1, 11.9,1,1, 0.498, 10421.591, 422.409, 52790.691 23/11/10,04:38:58,04,08,1, 11.9,1,1, 0.498, 10421.579, 422.425, 52790.651 23/11/10,04:38:58,05,08,1, 11.9,1,1, 0.498, 10421.575, 422.433, 52790.715 23/11/10,04:38:58,06,08,1, 11.9,1,1, 0.498, 10421.602, 422.438, 52790.678 23/11/10,04:38:58,07,08,1, 11.9,1,1, 0.498, 10421.577, 422.433, 52790.714 23/11/10,04:38:58,08,08,1, 11.9,1,1, 0.498, 10421.584, 422.440, 52790.694 23/11/10,04:38:58,09,08,1, 11.9,1,1, 0.498, 10421.595, 422.432, 52790.692 23/11/10,04:38:58,10,08,1, 11.9,1,1, 0.498, 10421.585, 422.448, 52790.725 23/11/10,04:38:58,11,08,1, 11.9,1,1, 0.498, 10421.585, 422.458, 52790.722 23/11/10,04:38:58,12,08,1, 11.9,1,1, 0.498, 10421.591, 422.449, 52790.740 23/11/10,04:38:58,13,08,1, 11.9,1,1, 0.498, 10421.585, 422.481, 52790.731 23/11/10,04:38:58,14,08,1, 11.9,1,1, 0.498, 10421.592, 422.495, 52790.745 23/11/10,04:38:58,15,08,1, 11.9,1,1, 0.498, 10421.584, 422.505, 52790.720 23/11/10,04:38:58,16,08,1, 11.9,1,1, 0.498, 10421.577, 422.502, 52790.719 23/11/10,04:38:58,17,08,1, 11.9,1,1, 0.498, 10421.564, 422.506, 52790.739 23/11/10,04:38:58,18,08,1, 11.9,1,1, 0.498, 10421.570, 422.503, 52790.753 23/11/10,04:38:58,19,08,1, 11.9,1,1, 0.498, 10421.579, 422.526, 52790.751 23/11/10,04:38:59,00,07,1, 11.8,1,1, 0.500, 10421.575, 422.526, 52790.751 23/11/10,04:38:59,01,07,1, 11.8,1,1, 0.500, 10421.591, 422.536, 52790.822 23/11/10,04:38:59,02,07,1, 11.8,1,1, 0.500, 10421.604, 422.548, 52790.759 23/11/10,04:38:59,03,07,1, 11.8,1,1, 0.500, 10421.576, 422.540, 52790.762 23/11/10,04:38:59,04,07,1, 11.8,1,1, 0.500, 10421.579, 422.556, 52790.791 23/11/10,04:38:59,05,07,1, 11.8,1,1, 0.500, 10421.580, 422.598, 52790.781 23/11/10,04:38:59,06,07,1, 11.8,1,1, 0.500, 10421.580, 422.588, 52790.763 23/11/10,04:38:59,07,07,1, 11.8,1,1, 0.500, 10421.576, 422.579, 52790.763 23/11/10,04:38:59,08,07,1, 11.8,1,1, 0.500, 10421.577, 422.589, 52790.828 23/11/10,04:38:59,09,07,1, 11.8,1,1, 0.500, 10421.570, 422.630, 52790.810 23/11/10,04:38:59,10,07,1, 11.8,1,1, 0.500, 10421.549, 422.610, 52790.828 23/11/10,04:38:59,11,07,1, 11.8,1,1, 0.500, 10421.563, 422.620, 52790.829 23/11/10,04:38:59,12,07,1, 11.8,1,1, 0.500, 10421.566, 422.625, 52790.825 23/11/10,04:38:59,13,07,1, 11.8,1,1, 0.500, 10421.559, 422.652, 52790.797 23/11/10,04:38:59,14,07,1, 11.8,1,1, 0.500, 10421.566, 422.660, 52790.827 23/11/10,04:38:59,15,07,1, 11.8,1,1, 0.500, 10421.549, 422.681, 52790.847 23/11/10,04:38:59,16,07,1, 11.8,1,1, 0.500, 10421.537, 422.661, 52790.881 23/11/10,04:38:59,17,07,1, 11.8,1,1, 0.500, 10421.561, 422.665, 52790.866 23/11/10,04:38:59,18,07,1, 11.8,1,1, 0.500, 10421.569, 422.685, 52790.882 23/11/10,04:38:59,19,07,1, 11.8,1,1, 0.500, 10421.580, 422.716, 52790.903 23/11/10,04:39:00,00,08,1, 11.9,1,1, 0.498, 10421.575, 422.716, 52790.903 23/11/10,04:39:00,01,08,1, 11.9,1,1, 0.498, 10421.552, 422.713, 52790.859 23/11/10,04:39:00,02,08,1, 11.9,1,1, 0.498, 10421.533, 422.695, 52790.725 23/11/10,04:39:00,03,08,1, 11.9,1,1, 0.498, 10421.564, 422.711, 52790.774 23/11/10,04:39:00,04,08,1, 11.9,1,1, 0.498, 10421.575, 422.719, 52790.807 23/11/10,04:39:00,05,08,1, 11.9,1,1, 0.498, 10421.552, 422.712, 52790.779 23/11/10,04:39:00,06,08,1, 11.9,1,1, 0.498, 10421.540, 422.755, 52790.794 23/11/10,04:39:00,07,08,1, 11.9,1,1, 0.498, 10421.543, 422.739, 52790.800 23/11/10,04:39:00,08,08,1, 11.9,1,1, 0.498, 10421.529, 422.771, 52790.784 23/11/10,04:39:00,09,08,1, 11.9,1,1, 0.498, 10421.544, 422.780, 52790.808 23/11/10,04:39:00,10,08,1, 11.9,1,1, 0.498, 10421.510, 422.775, 52790.811 23/11/10,04:39:00,11,08,1, 11.9,1,1, 0.498, 10421.502, 422.790, 52790.832 23/11/10,04:39:00,12,08,1, 11.9,1,1, 0.498, 10421.509, 422.779, 52790.822 23/11/10,04:39:00,13,08,1, 11.9,1,1, 0.498, 10421.496, 422.823, 52790.852 23/11/10,04:39:00,14,08,1, 11.9,1,1, 0.498, 10421.493, 422.822, 52790.840 23/11/10,04:39:00,15,08,1, 11.9,1,1, 0.498, 10421.487, 422.826, 52790.839 23/11/10,04:39:00,16,08,1, 11.9,1,1, 0.498, 10421.494, 422.869, 52790.815 23/11/10,04:39:00,17,08,1, 11.9,1,1, 0.498, 10421.471, 422.851, 52790.834 23/11/10,04:39:00,18,08,1, 11.9,1,1, 0.498, 10421.479, 422.878, 52790.824 23/11/10,04:39:00,19,08,1, 11.9,1,1, 0.498, 10421.460, 422.870, 52790.850 23/11/10,04:39:01,00,06,1, 11.9,1,1, 0.499, 10421.458, 422.870, 52790.850 23/11/10,04:39:01,01,06,1, 11.9,1,1, 0.499, 10421.456, 422.916, 52790.873 23/11/10,04:39:01,02,06,1, 11.9,1,1, 0.499, 10421.468, 422.911, 52790.863 23/11/10,04:39:01,03,06,1, 11.9,1,1, 0.499, 10421.469, 422.922, 52790.893 23/11/10,04:39:01,04,06,1, 11.9,1,1, 0.499, 10421.452, 422.921, 52790.865 23/11/10,04:39:01,05,06,1, 11.9,1,1, 0.499, 10421.454, 422.959, 52790.923 23/11/10,04:39:01,06,06,1, 11.9,1,1, 0.499, 10421.413, 422.929, 52790.886 23/11/10,04:39:01,07,06,1, 11.9,1,1, 0.499, 10421.428, 422.962, 52790.913 23/11/10,04:39:01,08,06,1, 11.9,1,1, 0.499, 10421.428, 422.966, 52790.900 23/11/10,04:39:01,09,06,1, 11.9,1,1, 0.499, 10421.424, 422.979, 52790.902 23/11/10,04:39:01,10,06,1, 11.9,1,1, 0.499, 10421.404, 422.984, 52790.933 23/11/10,04:39:01,11,06,1, 11.9,1,1, 0.499, 10421.400, 423.002, 52790.947 23/11/10,04:39:01,12,06,1, 11.9,1,1, 0.499, 10421.370, 423.001, 52790.901 23/11/10,04:39:01,13,06,1, 11.9,1,1, 0.499, 10421.392, 423.043, 52790.923 23/11/10,04:39:01,14,06,1, 11.9,1,1, 0.499, 10421.386, 423.033, 52790.881 23/11/10,04:39:01,15,06,1, 11.9,1,1, 0.499, 10421.360, 423.034, 52790.922 23/11/10,04:39:01,16,06,1, 11.9,1,1, 0.499, 10421.372, 423.063, 52790.916 23/11/10,04:39:01,17,06,1, 11.9,1,1, 0.499, 10421.340, 423.053, 52790.935 23/11/10,04:39:01,18,06,1, 11.9,1,1, 0.499, 10421.348, 423.074, 52790.941 23/11/10,04:39:01,19,06,1, 11.9,1,1, 0.499, 10421.357, 423.072, 52790.948 23/11/10,04:39:02,00,07,1, 11.9,1,1, 0.503, 10421.350, 423.072, 52790.948 23/11/10,04:39:02,01,07,1, 11.9,1,1, 0.503, 10421.321, 423.091, 52790.944 23/11/10,04:39:02,02,07,1, 11.9,1,1, 0.503, 10421.319, 423.118, 52790.982 23/11/10,04:39:02,03,07,1, 11.9,1,1, 0.503, 10421.319, 423.142, 52790.959 23/11/10,04:39:02,04,07,1, 11.9,1,1, 0.503, 10421.308, 423.135, 52790.978 23/11/10,04:39:02,05,07,1, 11.9,1,1, 0.503, 10421.290, 423.155, 52790.927 23/11/10,04:39:02,06,07,1, 11.9,1,1, 0.503, 10421.312, 423.157, 52790.961 23/11/10,04:39:02,07,07,1, 11.9,1,1, 0.503, 10421.299, 423.154, 52790.957 23/11/10,04:39:02,08,07,1, 11.9,1,1, 0.503, 10421.284, 423.175, 52790.953 23/11/10,04:39:02,09,07,1, 11.9,1,1, 0.503, 10421.276, 423.203, 52790.956 23/11/10,04:39:02,10,07,1, 11.9,1,1, 0.503, 10421.254, 423.189, 52790.980 23/11/10,04:39:02,11,07,1, 11.9,1,1, 0.503, 10421.269, 423.222, 52790.913 23/11/10,04:39:02,12,07,1, 11.9,1,1, 0.503, 10421.299, 423.214, 52790.945 23/11/10,04:39:02,13,07,1, 11.9,1,1, 0.503, 10421.246, 423.236, 52790.943 23/11/10,04:39:02,14,07,1, 11.9,1,1, 0.503, 10421.247, 423.249, 52790.957 23/11/10,04:39:02,15,07,1, 11.9,1,1, 0.503, 10421.255, 423.243, 52790.940 23/11/10,04:39:02,16,07,1, 11.9,1,1, 0.503, 10421.227, 423.296, 52790.983 23/11/10,04:39:02,17,07,1, 11.9,1,1, 0.503, 10421.219, 423.297, 52791.036 23/11/10,04:39:02,18,07,1, 11.9,1,1, 0.503, 10421.207, 423.290, 52790.979 23/11/10,04:39:02,19,07,1, 11.9,1,1, 0.503, 10421.192, 423.319, 52790.997 23/11/10,04:39:03,00,07,1, 11.9,1,1, 0.498, 10421.191, 423.319, 52790.997 23/11/10,04:39:03,01,07,1, 11.9,1,1, 0.498, 10421.205, 423.324, 52790.980 23/11/10,04:39:03,02,07,1, 11.9,1,1, 0.498, 10421.187, 423.347, 52791.031 23/11/10,04:39:03,03,07,1, 11.9,1,1, 0.498, 10421.190, 423.360, 52790.994 23/11/10,04:39:03,04,07,1, 11.9,1,1, 0.498, 10421.164, 423.367, 52791.019 23/11/10,04:39:03,05,07,1, 11.9,1,1, 0.498, 10421.167, 423.361, 52791.014 23/11/10,04:39:03,06,07,1, 11.9,1,1, 0.498, 10421.155, 423.377, 52790.995 23/11/10,04:39:03,07,07,1, 11.9,1,1, 0.498, 10421.157, 423.368, 52791.049 23/11/10,04:39:03,08,07,1, 11.9,1,1, 0.498, 10421.152, 423.395, 52791.045 23/11/10,04:39:03,09,07,1, 11.9,1,1, 0.498, 10421.145, 423.394, 52790.838 23/11/10,04:39:03,10,07,1, 11.9,1,1, 0.498, 10421.122, 423.414, 52791.111 23/11/10,04:39:03,11,07,1, 11.9,1,1, 0.498, 10421.139, 423.401, 52790.844 23/11/10,04:39:03,12,07,1, 11.9,1,1, 0.498, 10421.101, 423.413, 52791.120 23/11/10,04:39:03,13,07,1, 11.9,1,1, 0.498, 10421.121, 423.452, 52791.045 23/11/10,04:39:03,14,07,1, 11.9,1,1, 0.498, 10421.095, 423.436, 52791.103 23/11/10,04:39:03,15,07,1, 11.9,1,1, 0.498, 10421.091, 423.425, 52791.081 23/11/10,04:39:03,16,07,1, 11.9,1,1, 0.498, 10421.090, 423.445, 52791.066 23/11/10,04:39:03,17,07,1, 11.9,1,1, 0.498, 10421.089, 423.428, 52791.084 23/11/10,04:39:03,18,07,1, 11.9,1,1, 0.498, 10421.057, 423.451, 52791.086 23/11/10,04:39:03,19,07,1, 11.9,1,1, 0.498, 10421.066, 423.443, 52791.059 23/11/10,04:39:04,00,06,1, 11.9,1,1, 0.496, 10421.058, 423.443, 52791.059 23/11/10,04:39:04,01,06,1, 11.9,1,1, 0.496, 10421.040, 423.451, 52791.085 23/11/10,04:39:04,02,06,1, 11.9,1,1, 0.496, 10421.033, 423.489, 52791.093 23/11/10,04:39:04,03,06,1, 11.9,1,1, 0.496, 10421.017, 423.464, 52791.055 23/11/10,04:39:04,04,06,1, 11.9,1,1, 0.496, 10421.042, 423.473, 52791.202 23/11/10,04:39:04,05,06,1, 11.9,1,1, 0.496, 10420.997, 423.469, 52791.069 23/11/10,04:39:04,06,06,1, 11.9,1,1, 0.496, 10420.982, 423.482, 52791.321 23/11/10,04:39:04,07,06,1, 11.9,1,1, 0.496, 10420.994, 423.473, 52791.017 23/11/10,04:39:04,08,06,1, 11.9,1,1, 0.496, 10420.966, 423.470, 52790.999 23/11/10,04:39:04,09,06,1, 11.9,1,1, 0.496, 10420.968, 423.489, 52791.037 23/11/10,04:39:04,10,06,1, 11.9,1,1, 0.496, 10420.942, 423.500, 52791.049 23/11/10,04:39:04,11,06,1, 11.9,1,1, 0.496, 10420.931, 423.500, 52791.059 23/11/10,04:39:04,12,06,1, 11.9,1,1, 0.496, 10420.931, 423.513, 52791.086 23/11/10,04:39:04,13,06,1, 11.9,1,1, 0.496, 10420.914, 423.489, 52791.073 23/11/10,04:39:04,14,06,1, 11.9,1,1, 0.496, 10420.913, 423.511, 52791.073 23/11/10,04:39:04,15,06,1, 11.9,1,1, 0.496, 10420.883, 423.525, 52791.087 23/11/10,04:39:04,16,06,1, 11.9,1,1, 0.496, 10420.893, 423.529, 52791.080 23/11/10,04:39:04,17,06,1, 11.9,1,1, 0.496, 10420.893, 423.493, 52791.068 23/11/10,04:39:04,18,06,1, 11.9,1,1, 0.496, 10420.870, 423.533, 52791.097 23/11/10,04:39:04,19,06,1, 11.9,1,1, 0.496, 10420.865, 423.530, 52791.067 23/11/10,04:39:05,00,06,1, 11.9,1,1, 0.500, 10420.858, 423.530, 52791.067 23/11/10,04:39:05,01,06,1, 11.9,1,1, 0.500, 10420.849, 423.533, 52791.090 23/11/10,04:39:05,02,06,1, 11.9,1,1, 0.500, 10420.830, 423.543, 52791.088 23/11/10,04:39:05,03,06,1, 11.9,1,1, 0.500, 10420.820, 423.559, 52791.107 23/11/10,04:39:05,04,06,1, 11.9,1,1, 0.500, 10420.786, 423.569, 52791.100 23/11/10,04:39:05,05,06,1, 11.9,1,1, 0.500, 10420.800, 423.561, 52791.117 23/11/10,04:39:05,06,06,1, 11.9,1,1, 0.500, 10420.771, 423.543, 52791.112 23/11/10,04:39:05,07,06,1, 11.9,1,1, 0.500, 10420.759, 423.556, 52791.097 23/11/10,04:39:05,08,06,1, 11.9,1,1, 0.500, 10420.727, 423.583, 52791.318 23/11/10,04:39:05,09,06,1, 11.9,1,1, 0.500, 10420.740, 423.580, 52791.187 23/11/10,04:39:05,10,06,1, 11.9,1,1, 0.500, 10420.743, 423.565, 52791.138 23/11/10,04:39:05,11,06,1, 11.9,1,1, 0.500, 10420.721, 423.584, 52791.167 23/11/10,04:39:05,12,06,1, 11.9,1,1, 0.500, 10420.691, 423.570, 52791.145 23/11/10,04:39:05,13,06,1, 11.9,1,1, 0.500, 10420.689, 423.594, 52791.151 23/11/10,04:39:05,14,06,1, 11.9,1,1, 0.500, 10420.689, 423.598, 52791.127 23/11/10,04:39:05,15,06,1, 11.9,1,1, 0.500, 10420.692, 423.598, 52791.144 23/11/10,04:39:05,16,06,1, 11.9,1,1, 0.500, 10420.695, 423.606, 52791.149 23/11/10,04:39:05,17,06,1, 11.9,1,1, 0.500, 10420.670, 423.594, 52791.126 23/11/10,04:39:05,18,06,1, 11.9,1,1, 0.500, 10420.628, 423.607, 52791.141 23/11/10,04:39:05,19,06,1, 11.9,1,1, 0.500, 10420.655, 423.629, 52791.144 23/11/10,04:39:06,00,07,1, 11.9,1,1, 0.499, 10420.649, 423.629, 52791.144 23/11/10,04:39:06,01,07,1, 11.9,1,1, 0.499, 10420.623, 423.624, 52791.109 23/11/10,04:39:06,02,07,1, 11.9,1,1, 0.499, 10420.608, 423.619, 52791.152 23/11/10,04:39:06,03,07,1, 11.9,1,1, 0.499, 10420.576, 423.637, 52791.133 23/11/10,04:39:06,04,07,1, 11.9,1,1, 0.499, 10420.590, 423.645, 52791.134 23/11/10,04:39:06,05,07,1, 11.9,1,1, 0.499, 10420.549, 423.638, 52791.250 23/11/10,04:39:06,06,07,1, 11.9,1,1, 0.499, 10420.578, 423.654, 52791.098 23/11/10,04:39:06,07,07,1, 11.9,1,1, 0.499, 10420.528, 423.648, 52791.101 23/11/10,04:39:06,08,07,1, 11.9,1,1, 0.499, 10420.521, 423.668, 52791.109 23/11/10,04:39:06,09,07,1, 11.9,1,1, 0.499, 10420.499, 423.674, 52791.114 23/11/10,04:39:06,10,07,1, 11.9,1,1, 0.499, 10420.499, 423.689, 52791.240 23/11/10,04:39:06,11,07,1, 11.9,1,1, 0.499, 10420.455, 423.670, 52791.140 23/11/10,04:39:06,12,07,1, 11.9,1,1, 0.499, 10420.470, 423.680, 52791.186 23/11/10,04:39:06,13,07,1, 11.9,1,1, 0.499, 10420.432, 423.693, 52791.280 23/11/10,04:39:06,14,07,1, 11.9,1,1, 0.499, 10420.437, 423.685, 52791.175 23/11/10,04:39:06,15,07,1, 11.9,1,1, 0.499, 10420.429, 423.694, 52791.150 23/11/10,04:39:06,16,07,1, 11.9,1,1, 0.499, 10420.420, 423.682, 52791.137 23/11/10,04:39:06,17,07,1, 11.9,1,1, 0.499, 10420.399, 423.719, 52791.149 23/11/10,04:39:06,18,07,1, 11.9,1,1, 0.499, 10420.372, 423.697, 52791.127 23/11/10,04:39:06,19,07,1, 11.9,1,1, 0.499, 10420.385, 423.694, 52791.152 23/11/10,04:39:07,00,08,1, 11.9,1,1, 0.498, 10420.382, 423.694, 52791.152 23/11/10,04:39:07,01,08,1, 11.9,1,1, 0.498, 10420.345, 423.700, 52791.179 23/11/10,04:39:07,02,08,1, 11.9,1,1, 0.498, 10420.332, 423.728, 52791.192 23/11/10,04:39:07,03,08,1, 11.9,1,1, 0.498, 10420.340, 423.714, 52791.186 23/11/10,04:39:07,04,08,1, 11.9,1,1, 0.498, 10420.321, 423.714, 52791.208 23/11/10,04:39:07,05,08,1, 11.9,1,1, 0.498, 10420.268, 423.733, 52791.201 23/11/10,04:39:07,06,08,1, 11.9,1,1, 0.498, 10420.285, 423.722, 52791.188 23/11/10,04:39:07,07,08,1, 11.9,1,1, 0.498, 10420.257, 423.718, 52791.183 23/11/10,04:39:07,08,08,1, 11.9,1,1, 0.498, 10420.253, 423.715, 52791.239 23/11/10,04:39:07,09,08,1, 11.9,1,1, 0.498, 10420.231, 423.730, 52791.224 23/11/10,04:39:07,10,08,1, 11.9,1,1, 0.498, 10420.221, 423.745, 52791.217 23/11/10,04:39:07,11,08,1, 11.9,1,1, 0.498, 10420.206, 423.737, 52791.226 23/11/10,04:39:07,12,08,1, 11.9,1,1, 0.498, 10420.186, 423.715, 52791.217 23/11/10,04:39:07,13,08,1, 11.9,1,1, 0.498, 10420.184, 423.754, 52791.225 23/11/10,04:39:07,14,08,1, 11.9,1,1, 0.498, 10420.164, 423.732, 52791.250 23/11/10,04:39:07,15,08,1, 11.9,1,1, 0.498, 10420.126, 423.763, 52791.238 23/11/10,04:39:07,16,08,1, 11.9,1,1, 0.498, 10420.131, 423.760, 52791.247 23/11/10,04:39:07,17,08,1, 11.9,1,1, 0.498, 10420.111, 423.780, 52791.246 23/11/10,04:39:07,18,08,1, 11.9,1,1, 0.498, 10420.103, 423.762, 52791.265 23/11/10,04:39:07,19,08,1, 11.9,1,1, 0.498, 10420.115, 423.783, 52791.262 23/11/10,04:39:08,00,06,1, 11.8,1,1, 0.499, 10420.115, 423.783, 52791.262 23/11/10,04:39:08,01,06,1, 11.8,1,1, 0.499, 10420.058, 423.784, 52791.241 23/11/10,04:39:08,02,06,1, 11.8,1,1, 0.499, 10420.048, 423.791, 52791.327 23/11/10,04:39:08,03,06,1, 11.8,1,1, 0.499, 10420.022, 423.811, 52791.285 23/11/10,04:39:08,04,06,1, 11.8,1,1, 0.499, 10419.994, 423.788, 52791.294 23/11/10,04:39:08,05,06,1, 11.8,1,1, 0.499, 10419.995, 423.814, 52791.303 23/11/10,04:39:08,06,06,1, 11.8,1,1, 0.499, 10419.955, 423.822, 52791.455 23/11/10,04:39:08,07,06,1, 11.8,1,1, 0.499, 10419.986, 423.823, 52791.306 23/11/10,04:39:08,08,06,1, 11.8,1,1, 0.499, 10419.957, 423.802, 52791.317 23/11/10,04:39:08,09,06,1, 11.8,1,1, 0.499, 10419.937, 423.829, 52791.282 23/11/10,04:39:08,10,06,1, 11.8,1,1, 0.499, 10419.918, 423.818, 52791.282 23/11/10,04:39:08,11,06,1, 11.8,1,1, 0.499, 10419.907, 423.814, 52791.266 23/11/10,04:39:08,12,06,1, 11.8,1,1, 0.499, 10419.904, 423.814, 52791.265 23/11/10,04:39:08,13,06,1, 11.8,1,1, 0.499, 10419.904, 423.834, 52791.327 23/11/10,04:39:08,14,06,1, 11.8,1,1, 0.499, 10419.859, 423.831, 52791.298 23/11/10,04:39:08,15,06,1, 11.8,1,1, 0.499, 10419.871, 423.839, 52791.312 23/11/10,04:39:08,16,06,1, 11.8,1,1, 0.499, 10419.860, 423.837, 52791.346 23/11/10,04:39:08,17,06,1, 11.8,1,1, 0.499, 10419.826, 423.857, 52791.311 23/11/10,04:39:08,18,06,1, 11.8,1,1, 0.499, 10419.834, 423.836, 52791.303 23/11/10,04:39:08,19,06,1, 11.8,1,1, 0.499, 10419.810, 423.844, 52791.305 23/11/10,04:39:09,00,06,1, 12.0,1,1, 0.500, 10419.806, 423.844, 52791.305 23/11/10,04:39:09,01,06,1, 12.0,1,1, 0.500, 10419.787, 423.858, 52791.321 23/11/10,04:39:09,02,06,1, 12.0,1,1, 0.500, 10419.779, 423.849, 52791.195 23/11/10,04:39:09,03,06,1, 12.0,1,1, 0.500, 10419.776, 423.869, 52791.383 23/11/10,04:39:09,04,06,1, 12.0,1,1, 0.500, 10419.777, 423.877, 52791.395 23/11/10,04:39:09,05,06,1, 12.0,1,1, 0.500, 10419.764, 423.885, 52791.367 23/11/10,04:39:09,06,06,1, 12.0,1,1, 0.500, 10419.742, 423.902, 52791.325 23/11/10,04:39:09,07,06,1, 12.0,1,1, 0.500, 10419.748, 423.894, 52791.319 23/11/10,04:39:09,08,06,1, 12.0,1,1, 0.500, 10419.719, 423.891, 52791.333 23/11/10,04:39:09,09,06,1, 12.0,1,1, 0.500, 10419.721, 423.874, 52791.325 23/11/10,04:39:09,10,06,1, 12.0,1,1, 0.500, 10419.704, 423.887, 52791.319 23/11/10,04:39:09,11,06,1, 12.0,1,1, 0.500, 10419.702, 423.890, 52791.336 23/11/10,04:39:09,12,06,1, 12.0,1,1, 0.500, 10419.691, 423.898, 52791.370 23/11/10,04:39:09,13,06,1, 12.0,1,1, 0.500, 10419.700, 423.907, 52791.326 23/11/10,04:39:09,14,06,1, 12.0,1,1, 0.500, 10419.701, 423.910, 52791.320 23/11/10,04:39:09,15,06,1, 12.0,1,1, 0.500, 10419.654, 423.900, 52791.343 23/11/10,04:39:09,16,06,1, 12.0,1,1, 0.500, 10419.658, 423.904, 52791.342 23/11/10,04:39:09,17,06,1, 12.0,1,1, 0.500, 10419.662, 423.918, 52791.365 23/11/10,04:39:09,18,06,1, 12.0,1,1, 0.500, 10419.654, 423.918, 52791.374 23/11/10,04:39:09,19,06,1, 12.0,1,1, 0.500, 10419.651, 423.930, 52791.399 23/11/10,04:39:10,00,07,1, 12.0,1,1, 0.499, 10419.648, 423.930, 52791.399 23/11/10,04:39:10,01,07,1, 12.0,1,1, 0.499, 10419.628, 423.934, 52791.372 23/11/10,04:39:10,02,07,1, 12.0,1,1, 0.499, 10419.610, 423.943, 52791.374 23/11/10,04:39:10,03,07,1, 12.0,1,1, 0.499, 10419.592, 423.954, 52791.407 23/11/10,04:39:10,04,07,1, 12.0,1,1, 0.499, 10419.592, 423.944, 52791.342 23/11/10,04:39:10,05,07,1, 12.0,1,1, 0.499, 10419.614, 423.950, 52791.403 23/11/10,04:39:10,06,07,1, 12.0,1,1, 0.499, 10419.609, 423.931, 52791.383 23/11/10,04:39:10,07,07,1, 12.0,1,1, 0.499, 10419.594, 423.923, 52791.410 23/11/10,04:39:10,08,07,1, 12.0,1,1, 0.499, 10419.596, 423.942, 52791.372 23/11/10,04:39:10,09,07,1, 12.0,1,1, 0.499, 10419.595, 423.965, 52791.410 23/11/10,04:39:10,10,07,1, 12.0,1,1, 0.499, 10419.605, 423.982, 52791.400 23/11/10,04:39:10,11,07,1, 12.0,1,1, 0.499, 10419.566, 423.968, 52791.419 23/11/10,04:39:10,12,07,1, 12.0,1,1, 0.499, 10419.565, 423.979, 52791.430 23/11/10,04:39:10,13,07,1, 12.0,1,1, 0.499, 10419.555, 423.997, 52791.407 23/11/10,04:39:10,14,07,1, 12.0,1,1, 0.499, 10419.569, 423.998, 52791.390 23/11/10,04:39:10,15,07,1, 12.0,1,1, 0.499, 10419.551, 424.010, 52791.412 23/11/10,04:39:10,16,07,1, 12.0,1,1, 0.499, 10419.575, 423.993, 52791.422 23/11/10,04:39:10,17,07,1, 12.0,1,1, 0.499, 10419.533, 423.998, 52791.289 23/11/10,04:39:10,18,07,1, 12.0,1,1, 0.499, 10419.536, 424.017, 52791.465 23/11/10,04:39:10,19,07,1, 12.0,1,1, 0.499, 10419.523, 424.023, 52791.485 23/11/10,04:39:11,00,08,1, 11.9,1,1, 0.497, 10419.523, 424.023, 52791.485 23/11/10,04:39:11,01,08,1, 11.9,1,1, 0.497, 10419.540, 424.047, 52791.470 23/11/10,04:39:11,02,08,1, 11.9,1,1, 0.497, 10419.525, 424.057, 52791.420 23/11/10,04:39:11,03,08,1, 11.9,1,1, 0.497, 10419.510, 424.025, 52791.446 23/11/10,04:39:11,04,08,1, 11.9,1,1, 0.497, 10419.531, 424.062, 52791.453 23/11/10,04:39:11,05,08,1, 11.9,1,1, 0.497, 10419.510, 424.063, 52791.481 23/11/10,04:39:11,06,08,1, 11.9,1,1, 0.497, 10419.518, 424.085, 52791.466 23/11/10,04:39:11,07,08,1, 11.9,1,1, 0.497, 10419.515, 424.084, 52791.503 23/11/10,04:39:11,08,08,1, 11.9,1,1, 0.497, 10419.512, 424.095, 52791.459 23/11/10,04:39:11,09,08,1, 11.9,1,1, 0.497, 10419.497, 424.082, 52791.472 23/11/10,04:39:11,10,08,1, 11.9,1,1, 0.497, 10419.500, 424.109, 52791.454 23/11/10,04:39:11,11,08,1, 11.9,1,1, 0.497, 10419.492, 424.124, 52791.427 23/11/10,04:39:11,12,08,1, 11.9,1,1, 0.497, 10419.499, 424.115, 52791.459 23/11/10,04:39:11,13,08,1, 11.9,1,1, 0.497, 10419.490, 424.138, 52791.478 23/11/10,04:39:11,14,08,1, 11.9,1,1, 0.497, 10419.490, 424.134, 52791.455 23/11/10,04:39:11,15,08,1, 11.9,1,1, 0.497, 10419.479, 424.144, 52791.480 23/11/10,04:39:11,16,08,1, 11.9,1,1, 0.497, 10419.498, 424.154, 52791.486 23/11/10,04:39:11,17,08,1, 11.9,1,1, 0.497, 10419.477, 424.189, 52791.695 23/11/10,04:39:11,18,08,1, 11.9,1,1, 0.497, 10419.504, 424.165, 52791.485 23/11/10,04:39:11,19,08,1, 11.9,1,1, 0.497, 10419.499, 424.180, 52791.483 23/11/10,04:39:12,00,08,1, 11.9,1,1, 0.499, 10419.497, 424.180, 52791.483 23/11/10,04:39:12,01,08,1, 11.9,1,1, 0.499, 10419.478, 424.181, 52791.455 23/11/10,04:39:12,02,08,1, 11.9,1,1, 0.499, 10419.476, 424.175, 52791.478 23/11/10,04:39:12,03,08,1, 11.9,1,1, 0.499, 10419.444, 424.197, 52791.455 23/11/10,04:39:12,04,08,1, 11.9,1,1, 0.499, 10419.469, 424.191, 52791.503 23/11/10,04:39:12,05,08,1, 11.9,1,1, 0.499, 10419.453, 424.199, 52791.469 23/11/10,04:39:12,06,08,1, 11.9,1,1, 0.499, 10419.445, 424.195, 52791.465 23/11/10,04:39:12,07,08,1, 11.9,1,1, 0.499, 10419.438, 424.205, 52791.474 23/11/10,04:39:12,08,08,1, 11.9,1,1, 0.499, 10419.439, 424.190, 52791.480 23/11/10,04:39:12,09,08,1, 11.9,1,1, 0.499, 10419.449, 424.178, 52791.462 23/11/10,04:39:12,10,08,1, 11.9,1,1, 0.499, 10419.460, 424.197, 52791.505 23/11/10,04:39:12,11,08,1, 11.9,1,1, 0.499, 10419.466, 424.194, 52791.494 23/11/10,04:39:12,12,08,1, 11.9,1,1, 0.499, 10419.444, 424.213, 52791.524 23/11/10,04:39:12,13,08,1, 11.9,1,1, 0.499, 10419.441, 424.215, 52791.472 23/11/10,04:39:12,14,08,1, 11.9,1,1, 0.499, 10419.434, 424.222, 52791.509 23/11/10,04:39:12,15,08,1, 11.9,1,1, 0.499, 10419.436, 424.211, 52791.540 23/11/10,04:39:12,16,08,1, 11.9,1,1, 0.499, 10419.439, 424.214, 52791.521 23/11/10,04:39:12,17,08,1, 11.9,1,1, 0.499, 10419.432, 424.219, 52791.496 23/11/10,04:39:12,18,08,1, 11.9,1,1, 0.499, 10419.414, 424.220, 52791.508 23/11/10,04:39:12,19,08,1, 11.9,1,1, 0.499, 10419.430, 424.234, 52791.489 23/11/10,04:39:13,00,07,1, 11.9,1,1, 0.499, 10419.422, 424.234, 52791.489 23/11/10,04:39:13,01,07,1, 11.9,1,1, 0.499, 10419.421, 424.238, 52791.520 23/11/10,04:39:13,02,07,1, 11.9,1,1, 0.499, 10419.438, 424.223, 52791.557 23/11/10,04:39:13,03,07,1, 11.9,1,1, 0.499, 10419.416, 424.266, 52791.532 23/11/10,04:39:13,04,07,1, 11.9,1,1, 0.499, 10419.423, 424.255, 52791.529 23/11/10,04:39:13,05,07,1, 11.9,1,1, 0.499, 10419.414, 424.258, 52791.513 23/11/10,04:39:13,06,07,1, 11.9,1,1, 0.499, 10419.401, 424.256, 52791.558 23/11/10,04:39:13,07,07,1, 11.9,1,1, 0.499, 10419.407, 424.266, 52791.527 23/11/10,04:39:13,08,07,1, 11.9,1,1, 0.499, 10419.399, 424.261, 52791.516 23/11/10,04:39:13,09,07,1, 11.9,1,1, 0.499, 10419.413, 424.299, 52791.534 23/11/10,04:39:13,10,07,1, 11.9,1,1, 0.499, 10419.434, 424.295, 52791.593 23/11/10,04:39:13,11,07,1, 11.9,1,1, 0.499, 10419.407, 424.283, 52791.518 23/11/10,04:39:13,12,07,1, 11.9,1,1, 0.499, 10419.420, 424.297, 52791.541 23/11/10,04:39:13,13,07,1, 11.9,1,1, 0.499, 10419.392, 424.292, 52791.518 23/11/10,04:39:13,14,07,1, 11.9,1,1, 0.499, 10419.403, 424.288, 52791.548 23/11/10,04:39:13,15,07,1, 11.9,1,1, 0.499, 10419.411, 424.318, 52791.534 23/11/10,04:39:13,16,07,1, 11.9,1,1, 0.499, 10419.377, 424.332, 52791.583 23/11/10,04:39:13,17,07,1, 11.9,1,1, 0.499, 10419.409, 424.319, 52791.501 23/11/10,04:39:13,18,07,1, 11.9,1,1, 0.499, 10419.411, 424.298, 52791.525 23/11/10,04:39:13,19,07,1, 11.9,1,1, 0.499, 10419.393, 424.301, 52791.549 23/11/10,04:39:14,00,07,1, 11.9,1,1, 0.499, 10419.389, 424.301, 52791.549 23/11/10,04:39:14,01,07,1, 11.9,1,1, 0.499, 10419.375, 424.349, 52791.575 23/11/10,04:39:14,02,07,1, 11.9,1,1, 0.499, 10419.358, 424.348, 52791.549 23/11/10,04:39:14,03,07,1, 11.9,1,1, 0.499, 10419.373, 424.337, 52791.557 23/11/10,04:39:14,04,07,1, 11.9,1,1, 0.499, 10419.356, 424.352, 52791.594 23/11/10,04:39:14,05,07,1, 11.9,1,1, 0.499, 10419.350, 424.339, 52791.583 23/11/10,04:39:14,06,07,1, 11.9,1,1, 0.499, 10419.356, 424.358, 52791.555 23/11/10,04:39:14,07,07,1, 11.9,1,1, 0.499, 10419.337, 424.372, 52791.563 23/11/10,04:39:14,08,07,1, 11.9,1,1, 0.499, 10419.369, 424.370, 52791.590 23/11/10,04:39:14,09,07,1, 11.9,1,1, 0.499, 10419.350, 424.372, 52791.552 23/11/10,04:39:14,10,07,1, 11.9,1,1, 0.499, 10419.315, 424.391, 52791.555 23/11/10,04:39:14,11,07,1, 11.9,1,1, 0.499, 10419.315, 424.387, 52791.572 23/11/10,04:39:14,12,07,1, 11.9,1,1, 0.499, 10419.323, 424.371, 52791.546 23/11/10,04:39:14,13,07,1, 11.9,1,1, 0.499, 10419.320, 424.392, 52791.540 23/11/10,04:39:14,14,07,1, 11.9,1,1, 0.499, 10419.288, 424.417, 52791.562 23/11/10,04:39:14,15,07,1, 11.9,1,1, 0.499, 10419.304, 424.408, 52791.569 23/11/10,04:39:14,16,07,1, 11.9,1,1, 0.499, 10419.289, 424.425, 52791.597 23/11/10,04:39:14,17,07,1, 11.9,1,1, 0.499, 10419.278, 424.434, 52791.578 23/11/10,04:39:14,18,07,1, 11.9,1,1, 0.499, 10419.275, 424.451, 52791.589 23/11/10,04:39:14,19,07,1, 11.9,1,1, 0.499, 10419.256, 424.465, 52791.588 23/11/10,04:39:15,00,07,1, 11.9,1,1, 0.498, 10419.255, 424.465, 52791.588 23/11/10,04:39:15,01,07,1, 11.9,1,1, 0.498, 10419.241, 424.484, 52791.581 23/11/10,04:39:15,02,07,1, 11.9,1,1, 0.498, 10419.242, 424.467, 52791.580 23/11/10,04:39:15,03,07,1, 11.9,1,1, 0.498, 10419.240, 424.474, 52791.630 23/11/10,04:39:15,04,07,1, 11.9,1,1, 0.498, 10419.229, 424.511, 52791.617 23/11/10,04:39:15,05,07,1, 11.9,1,1, 0.498, 10419.245, 424.521, 52791.641 23/11/10,04:39:15,06,07,1, 11.9,1,1, 0.498, 10419.187, 424.523, 52791.621 23/11/10,04:39:15,07,07,1, 11.9,1,1, 0.498, 10419.205, 424.532, 52791.619 23/11/10,04:39:15,08,07,1, 11.9,1,1, 0.498, 10419.197, 424.525, 52791.611 23/11/10,04:39:15,09,07,1, 11.9,1,1, 0.498, 10419.187, 424.528, 52791.636 23/11/10,04:39:15,10,07,1, 11.9,1,1, 0.498, 10419.180, 424.549, 52791.614 23/11/10,04:39:15,11,07,1, 11.9,1,1, 0.498, 10419.196, 424.554, 52791.641 23/11/10,04:39:15,12,07,1, 11.9,1,1, 0.498, 10419.162, 424.566, 52791.658 23/11/10,04:39:15,13,07,1, 11.9,1,1, 0.498, 10419.166, 424.587, 52791.666 23/11/10,04:39:15,14,07,1, 11.9,1,1, 0.498, 10419.157, 424.577, 52791.666 23/11/10,04:39:15,15,07,1, 11.9,1,1, 0.498, 10419.165, 424.583, 52791.667 23/11/10,04:39:15,16,07,1, 11.9,1,1, 0.498, 10419.143, 424.618, 52791.644 23/11/10,04:39:15,17,07,1, 11.9,1,1, 0.498, 10419.145, 424.594, 52791.647 23/11/10,04:39:15,18,07,1, 11.9,1,1, 0.498, 10419.143, 424.596, 52791.673 23/11/10,04:39:15,19,07,1, 11.9,1,1, 0.498, 10419.122, 424.594, 52791.669 23/11/10,04:39:16,00,07,1, 11.8,1,1, 0.499, 10419.114, 424.594, 52791.669 23/11/10,04:39:16,01,07,1, 11.8,1,1, 0.499, 10419.095, 424.607, 52791.692 23/11/10,04:39:16,02,07,1, 11.8,1,1, 0.499, 10419.112, 424.623, 52791.670 23/11/10,04:39:16,03,07,1, 11.8,1,1, 0.499, 10419.091, 424.621, 52791.639 23/11/10,04:39:16,04,07,1, 11.8,1,1, 0.499, 10419.074, 424.611, 52791.657 23/11/10,04:39:16,05,07,1, 11.8,1,1, 0.499, 10419.090, 424.623, 52791.645 23/11/10,04:39:16,06,07,1, 11.8,1,1, 0.499, 10419.092, 424.624, 52791.680 23/11/10,04:39:16,07,07,1, 11.8,1,1, 0.499, 10419.060, 424.648, 52791.676 23/11/10,04:39:16,08,07,1, 11.8,1,1, 0.499, 10419.054, 424.646, 52791.695 23/11/10,04:39:16,09,07,1, 11.8,1,1, 0.499, 10419.047, 424.627, 52791.641 23/11/10,04:39:16,10,07,1, 11.8,1,1, 0.499, 10418.997, 424.634, 52791.588 23/11/10,04:39:16,11,07,1, 11.8,1,1, 0.499, 10419.064, 424.644, 52791.738 23/11/10,04:39:16,12,07,1, 11.8,1,1, 0.499, 10419.054, 424.648, 52791.676 23/11/10,04:39:16,13,07,1, 11.8,1,1, 0.499, 10419.019, 424.653, 52791.659 23/11/10,04:39:16,14,07,1, 11.8,1,1, 0.499, 10419.029, 424.656, 52791.659 23/11/10,04:39:16,15,07,1, 11.8,1,1, 0.499, 10419.010, 424.675, 52791.707 23/11/10,04:39:16,16,07,1, 11.8,1,1, 0.499, 10419.005, 424.668, 52791.696 23/11/10,04:39:16,17,07,1, 11.8,1,1, 0.499, 10419.002, 424.673, 52791.712 23/11/10,04:39:16,18,07,1, 11.8,1,1, 0.499, 10418.983, 424.684, 52791.691 23/11/10,04:39:16,19,07,1, 11.8,1,1, 0.499, 10419.002, 424.690, 52791.728 23/11/10,04:39:17,00,07,1, 11.9,1,1, 0.497, 10418.997, 424.690, 52791.728 23/11/10,04:39:17,01,07,1, 11.9,1,1, 0.497, 10418.977, 424.668, 52791.715 23/11/10,04:39:17,02,07,1, 11.9,1,1, 0.497, 10418.986, 424.674, 52791.707 23/11/10,04:39:17,03,07,1, 11.9,1,1, 0.497, 10418.957, 424.704, 52791.733 23/11/10,04:39:17,04,07,1, 11.9,1,1, 0.497, 10418.957, 424.703, 52791.752 23/11/10,04:39:17,05,07,1, 11.9,1,1, 0.497, 10418.968, 424.701, 52791.710 23/11/10,04:39:17,06,07,1, 11.9,1,1, 0.497, 10418.970, 424.685, 52791.723 23/11/10,04:39:17,07,07,1, 11.9,1,1, 0.497, 10418.949, 424.681, 52791.673 23/11/10,04:39:17,08,07,1, 11.9,1,1, 0.497, 10418.915, 424.682, 52791.670 23/11/10,04:39:17,09,07,1, 11.9,1,1, 0.497, 10418.923, 424.706, 52791.710 23/11/10,04:39:17,10,07,1, 11.9,1,1, 0.497, 10418.929, 424.709, 52791.727 23/11/10,04:39:17,11,07,1, 11.9,1,1, 0.497, 10418.932, 424.701, 52791.716 23/11/10,04:39:17,12,07,1, 11.9,1,1, 0.497, 10418.920, 424.691, 52791.719 23/11/10,04:39:17,13,07,1, 11.9,1,1, 0.497, 10418.927, 424.740, 52791.735 23/11/10,04:39:17,14,07,1, 11.9,1,1, 0.497, 10418.922, 424.717, 52791.771 23/11/10,04:39:17,15,07,1, 11.9,1,1, 0.497, 10418.914, 424.723, 52791.767 23/11/10,04:39:17,16,07,1, 11.9,1,1, 0.497, 10418.898, 424.722, 52791.752 23/11/10,04:39:17,17,07,1, 11.9,1,1, 0.497, 10418.905, 424.703, 52791.753 23/11/10,04:39:17,18,07,1, 11.9,1,1, 0.497, 10418.909, 424.707, 52791.729 23/11/10,04:39:17,19,07,1, 11.9,1,1, 0.497, 10418.898, 424.715, 52791.716 23/11/10,04:39:18,00,08,1, 11.9,1,1, 0.499, 10418.897, 424.715, 52791.716 23/11/10,04:39:18,01,08,1, 11.9,1,1, 0.499, 10418.914, 424.690, 52791.748 23/11/10,04:39:18,02,08,1, 11.9,1,1, 0.499, 10418.902, 424.707, 52791.744 23/11/10,04:39:18,03,08,1, 11.9,1,1, 0.499, 10418.932, 424.685, 52791.733 23/11/10,04:39:18,04,08,1, 11.9,1,1, 0.499, 10418.901, 424.691, 52791.771 23/11/10,04:39:18,05,08,1, 11.9,1,1, 0.499, 10418.889, 424.714, 52791.756 23/11/10,04:39:18,06,08,1, 11.9,1,1, 0.499, 10418.906, 424.693, 52791.776 23/11/10,04:39:18,07,08,1, 11.9,1,1, 0.499, 10418.913, 424.691, 52791.761 23/11/10,04:39:18,08,08,1, 11.9,1,1, 0.499, 10418.909, 424.708, 52791.771 23/11/10,04:39:18,09,08,1, 11.9,1,1, 0.499, 10418.921, 424.715, 52791.765 23/11/10,04:39:18,10,08,1, 11.9,1,1, 0.499, 10418.904, 424.705, 52791.797 23/11/10,04:39:18,11,08,1, 11.9,1,1, 0.499, 10418.936, 424.722, 52791.790 23/11/10,04:39:18,12,08,1, 11.9,1,1, 0.499, 10418.922, 424.715, 52791.773 23/11/10,04:39:18,13,08,1, 11.9,1,1, 0.499, 10418.911, 424.727, 52791.744 23/11/10,04:39:18,14,08,1, 11.9,1,1, 0.499, 10418.920, 424.742, 52791.749 23/11/10,04:39:18,15,08,1, 11.9,1,1, 0.499, 10418.921, 424.748, 52791.768 23/11/10,04:39:18,16,08,1, 11.9,1,1, 0.499, 10418.953, 424.714, 52791.803 23/11/10,04:39:18,17,08,1, 11.9,1,1, 0.499, 10418.928, 424.743, 52791.775 23/11/10,04:39:18,18,08,1, 11.9,1,1, 0.499, 10418.936, 424.713, 52791.751 23/11/10,04:39:18,19,08,1, 11.9,1,1, 0.499, 10418.942, 424.743, 52791.818 23/11/10,04:39:19,00,08,1, 11.9,1,1, 0.498, 10418.938, 424.743, 52791.818 23/11/10,04:39:19,01,08,1, 11.9,1,1, 0.498, 10418.919, 424.738, 52791.779 23/11/10,04:39:19,02,08,1, 11.9,1,1, 0.498, 10418.919, 424.706, 52791.789 23/11/10,04:39:19,03,08,1, 11.9,1,1, 0.498, 10418.916, 424.720, 52791.770 23/11/10,04:39:19,04,08,1, 11.9,1,1, 0.498, 10418.930, 424.716, 52791.778 23/11/10,04:39:19,05,08,1, 11.9,1,1, 0.498, 10418.920, 424.718, 52791.783 23/11/10,04:39:19,06,08,1, 11.9,1,1, 0.498, 10418.985, 424.706, 52791.612 23/11/10,04:39:19,07,08,1, 11.9,1,1, 0.498, 10418.991, 424.725, 52791.762 23/11/10,04:39:19,08,08,1, 11.9,1,1, 0.498, 10418.970, 424.704, 52791.758 23/11/10,04:39:19,09,08,1, 11.9,1,1, 0.498, 10418.959, 424.724, 52791.762 23/11/10,04:39:19,10,08,1, 11.9,1,1, 0.498, 10418.970, 424.699, 52791.767 23/11/10,04:39:19,11,08,1, 11.9,1,1, 0.498, 10418.959, 424.690, 52791.764 23/11/10,04:39:19,12,08,1, 11.9,1,1, 0.498, 10418.951, 424.729, 52791.775 23/11/10,04:39:19,13,08,1, 11.9,1,1, 0.498, 10418.955, 424.667, 52791.790 23/11/10,04:39:19,14,08,1, 11.9,1,1, 0.498, 10418.959, 424.700, 52791.780 23/11/10,04:39:19,15,08,1, 11.9,1,1, 0.498, 10418.962, 424.698, 52791.812 23/11/10,04:39:19,16,08,1, 11.9,1,1, 0.498, 10418.950, 424.673, 52791.791 23/11/10,04:39:19,17,08,1, 11.9,1,1, 0.498, 10418.945, 424.680, 52791.783 23/11/10,04:39:19,18,08,1, 11.9,1,1, 0.498, 10418.946, 424.699, 52791.759 23/11/10,04:39:19,19,08,1, 11.9,1,1, 0.498, 10418.943, 424.706, 52791.775 23/11/10,04:39:20,00,08,1, 11.9,1,1, 0.503, 10418.938, 424.706, 52791.775 23/11/10,04:39:20,01,08,1, 11.9,1,1, 0.503, 10418.919, 424.689, 52791.749 23/11/10,04:39:20,02,08,1, 11.9,1,1, 0.503, 10418.911, 424.690, 52791.647 23/11/10,04:39:20,03,08,1, 11.9,1,1, 0.503, 10418.971, 424.676, 52791.773 23/11/10,04:39:20,04,08,1, 11.9,1,1, 0.503, 10418.938, 424.674, 52791.722 23/11/10,04:39:20,05,08,1, 11.9,1,1, 0.503, 10418.927, 424.691, 52791.720 23/11/10,04:39:20,06,08,1, 11.9,1,1, 0.503, 10418.921, 424.672, 52791.740 23/11/10,04:39:20,07,08,1, 11.9,1,1, 0.503, 10418.919, 424.677, 52791.809 23/11/10,04:39:20,08,08,1, 11.9,1,1, 0.503, 10418.921, 424.702, 52791.799 23/11/10,04:39:20,09,08,1, 11.9,1,1, 0.503, 10418.901, 424.686, 52791.787 23/11/10,04:39:20,10,08,1, 11.9,1,1, 0.503, 10418.897, 424.674, 52791.812 23/11/10,04:39:20,11,08,1, 11.9,1,1, 0.503, 10418.910, 424.683, 52791.794 23/11/10,04:39:20,12,08,1, 11.9,1,1, 0.503, 10418.918, 424.663, 52791.778 23/11/10,04:39:20,13,08,1, 11.9,1,1, 0.503, 10418.918, 424.649, 52791.765 23/11/10,04:39:20,14,08,1, 11.9,1,1, 0.503, 10418.907, 424.640, 52791.767 23/11/10,04:39:20,15,08,1, 11.9,1,1, 0.503, 10418.898, 424.628, 52791.757 23/11/10,04:39:20,16,08,1, 11.9,1,1, 0.503, 10418.883, 424.623, 52791.718 23/11/10,04:39:20,17,08,1, 11.9,1,1, 0.503, 10418.882, 424.653, 52791.785 23/11/10,04:39:20,18,08,1, 11.9,1,1, 0.503, 10418.915, 424.631, 52791.615 23/11/10,04:39:20,19,08,1, 11.9,1,1, 0.503, 10418.889, 424.632, 52791.737 23/11/10,04:39:21,00,07,1, 11.9,1,1, 0.499, 10418.888, 424.632, 52791.737 23/11/10,04:39:21,01,07,1, 11.9,1,1, 0.499, 10418.880, 424.640, 52791.796 23/11/10,04:39:21,02,07,1, 11.9,1,1, 0.499, 10418.867, 424.637, 52791.762 23/11/10,04:39:21,03,07,1, 11.9,1,1, 0.499, 10418.874, 424.645, 52791.780 23/11/10,04:39:21,04,07,1, 11.9,1,1, 0.499, 10418.862, 424.642, 52791.743 23/11/10,04:39:21,05,07,1, 11.9,1,1, 0.499, 10418.843, 424.649, 52791.777 23/11/10,04:39:21,06,07,1, 11.9,1,1, 0.499, 10418.849, 424.652, 52791.740 23/11/10,04:39:21,07,07,1, 11.9,1,1, 0.499, 10418.838, 424.649, 52791.811 23/11/10,04:39:21,08,07,1, 11.9,1,1, 0.499, 10418.821, 424.672, 52791.772 23/11/10,04:39:21,09,07,1, 11.9,1,1, 0.499, 10418.815, 424.687, 52791.787 23/11/10,04:39:21,10,07,1, 11.9,1,1, 0.499, 10418.837, 424.675, 52791.778 23/11/10,04:39:21,11,07,1, 11.9,1,1, 0.499, 10418.813, 424.687, 52791.776 23/11/10,04:39:21,12,07,1, 11.9,1,1, 0.499, 10418.785, 424.678, 52791.756 23/11/10,04:39:21,13,07,1, 11.9,1,1, 0.499, 10418.801, 424.669, 52791.770 23/11/10,04:39:21,14,07,1, 11.9,1,1, 0.499, 10418.800, 424.678, 52791.826 23/11/10,04:39:21,15,07,1, 11.9,1,1, 0.499, 10418.769, 424.672, 52791.808 23/11/10,04:39:21,16,07,1, 11.9,1,1, 0.499, 10418.787, 424.669, 52791.796 23/11/10,04:39:21,17,07,1, 11.9,1,1, 0.499, 10418.775, 424.657, 52791.804 23/11/10,04:39:21,18,07,1, 11.9,1,1, 0.499, 10418.758, 424.671, 52791.773 23/11/10,04:39:21,19,07,1, 11.9,1,1, 0.499, 10418.753, 424.684, 52791.782 23/11/10,04:39:22,00,08,1, 11.9,1,1, 0.501, 10418.746, 424.684, 52791.782 23/11/10,04:39:22,01,08,1, 11.9,1,1, 0.501, 10418.721, 424.684, 52791.795 23/11/10,04:39:22,02,08,1, 11.9,1,1, 0.501, 10418.739, 424.695, 52791.781 23/11/10,04:39:22,03,08,1, 11.9,1,1, 0.501, 10418.725, 424.699, 52791.784 23/11/10,04:39:22,04,08,1, 11.9,1,1, 0.501, 10418.687, 424.724, 52791.861 23/11/10,04:39:22,05,08,1, 11.9,1,1, 0.501, 10418.694, 424.694, 52791.812 23/11/10,04:39:22,06,08,1, 11.9,1,1, 0.501, 10418.710, 424.716, 52791.779 23/11/10,04:39:22,07,08,1, 11.9,1,1, 0.501, 10418.701, 424.724, 52791.817 23/11/10,04:39:22,08,08,1, 11.9,1,1, 0.501, 10418.679, 424.731, 52791.804 23/11/10,04:39:22,09,08,1, 11.9,1,1, 0.501, 10418.670, 424.721, 52791.786 23/11/10,04:39:22,10,08,1, 11.9,1,1, 0.501, 10418.672, 424.725, 52791.820 23/11/10,04:39:22,11,08,1, 11.9,1,1, 0.501, 10418.639, 424.708, 52791.783 23/11/10,04:39:22,12,08,1, 11.9,1,1, 0.501, 10418.636, 424.741, 52791.811 23/11/10,04:39:22,13,08,1, 11.9,1,1, 0.501, 10418.627, 424.724, 52791.788 23/11/10,04:39:22,14,08,1, 11.9,1,1, 0.501, 10418.641, 424.751, 52791.832 23/11/10,04:39:22,15,08,1, 11.9,1,1, 0.501, 10418.611, 424.741, 52791.797 23/11/10,04:39:22,16,08,1, 11.9,1,1, 0.501, 10418.600, 424.736, 52791.769 23/11/10,04:39:22,17,08,1, 11.9,1,1, 0.501, 10418.584, 424.749, 52791.785 23/11/10,04:39:22,18,08,1, 11.9,1,1, 0.501, 10418.589, 424.756, 52791.787 23/11/10,04:39:22,19,08,1, 11.9,1,1, 0.501, 10418.585, 424.763, 52791.779 23/11/10,04:39:23,00,07,1, 11.9,1,1, 0.501, 10418.580, 424.763, 52791.779 23/11/10,04:39:23,01,07,1, 11.9,1,1, 0.501, 10418.582, 424.779, 52791.838 23/11/10,04:39:23,02,07,1, 11.9,1,1, 0.501, 10418.557, 424.774, 52791.801 23/11/10,04:39:23,03,07,1, 11.9,1,1, 0.501, 10418.524, 424.788, 52791.811 23/11/10,04:39:23,04,07,1, 11.9,1,1, 0.501, 10418.518, 424.781, 52791.836 23/11/10,04:39:23,05,07,1, 11.9,1,1, 0.501, 10418.522, 424.790, 52791.808 23/11/10,04:39:23,06,07,1, 11.9,1,1, 0.501, 10418.513, 424.799, 52791.840 23/11/10,04:39:23,07,07,1, 11.9,1,1, 0.501, 10418.481, 424.798, 52791.829 23/11/10,04:39:23,08,07,1, 11.9,1,1, 0.501, 10418.459, 424.787, 52791.802 23/11/10,04:39:23,09,07,1, 11.9,1,1, 0.501, 10418.449, 424.792, 52791.798 23/11/10,04:39:23,10,07,1, 11.9,1,1, 0.501, 10418.440, 424.814, 52791.813 23/11/10,04:39:23,11,07,1, 11.9,1,1, 0.501, 10418.450, 424.810, 52791.798 23/11/10,04:39:23,12,07,1, 11.9,1,1, 0.501, 10418.434, 424.825, 52791.840 23/11/10,04:39:23,13,07,1, 11.9,1,1, 0.501, 10418.396, 424.822, 52791.836 23/11/10,04:39:23,14,07,1, 11.9,1,1, 0.501, 10418.420, 424.841, 52791.823 23/11/10,04:39:23,15,07,1, 11.9,1,1, 0.501, 10418.428, 424.842, 52791.853 23/11/10,04:39:23,16,07,1, 11.9,1,1, 0.501, 10418.400, 424.842, 52791.851 23/11/10,04:39:23,17,07,1, 11.9,1,1, 0.501, 10418.396, 424.857, 52791.839 23/11/10,04:39:23,18,07,1, 11.9,1,1, 0.501, 10418.375, 424.835, 52791.818 23/11/10,04:39:23,19,07,1, 11.9,1,1, 0.501, 10418.350, 424.863, 52791.827 23/11/10,04:39:24,00,06,1, 11.8,1,1, 0.498, 10418.346, 424.863, 52791.827 23/11/10,04:39:24,01,06,1, 11.8,1,1, 0.498, 10418.348, 424.882, 52791.842 23/11/10,04:39:24,02,06,1, 11.8,1,1, 0.498, 10418.339, 424.871, 52791.828 23/11/10,04:39:24,03,06,1, 11.8,1,1, 0.498, 10418.347, 424.873, 52791.842 23/11/10,04:39:24,04,06,1, 11.8,1,1, 0.498, 10418.294, 424.878, 52791.838 23/11/10,04:39:24,05,06,1, 11.8,1,1, 0.498, 10418.283, 424.901, 52791.857 23/11/10,04:39:24,06,06,1, 11.8,1,1, 0.498, 10418.297, 424.894, 52791.856 23/11/10,04:39:24,07,06,1, 11.8,1,1, 0.498, 10418.290, 424.909, 52791.859 23/11/10,04:39:24,08,06,1, 11.8,1,1, 0.498, 10418.270, 424.903, 52791.874 23/11/10,04:39:24,09,06,1, 11.8,1,1, 0.498, 10418.257, 424.921, 52791.866 23/11/10,04:39:24,10,06,1, 11.8,1,1, 0.498, 10418.260, 424.920, 52791.863 23/11/10,04:39:24,11,06,1, 11.8,1,1, 0.498, 10418.241, 424.896, 52791.866 23/11/10,04:39:24,12,06,1, 11.8,1,1, 0.498, 10418.237, 424.955, 52791.881 23/11/10,04:39:24,13,06,1, 11.8,1,1, 0.498, 10418.230, 424.959, 52791.879 23/11/10,04:39:24,14,06,1, 11.8,1,1, 0.498, 10418.202, 424.953, 52791.810 23/11/10,04:39:24,15,06,1, 11.8,1,1, 0.498, 10418.240, 424.956, 52791.820 23/11/10,04:39:24,16,06,1, 11.8,1,1, 0.498, 10418.190, 424.978, 52791.865 23/11/10,04:39:24,17,06,1, 11.8,1,1, 0.498, 10418.184, 424.980, 52791.892 23/11/10,04:39:24,18,06,1, 11.8,1,1, 0.498, 10418.176, 424.984, 52791.889 23/11/10,04:39:24,19,06,1, 11.8,1,1, 0.498, 10418.202, 424.996, 52791.879 23/11/10,04:39:25,00,07,1, 11.9,1,1, 0.499, 10418.196, 424.996, 52791.879 23/11/10,04:39:25,01,07,1, 11.9,1,1, 0.499, 10418.170, 424.987, 52791.884 23/11/10,04:39:25,02,07,1, 11.9,1,1, 0.499, 10418.118, 425.020, 52791.879 23/11/10,04:39:25,03,07,1, 11.9,1,1, 0.499, 10418.163, 425.016, 52791.875 23/11/10,04:39:25,04,07,1, 11.9,1,1, 0.499, 10418.130, 425.030, 52791.895 23/11/10,04:39:25,05,07,1, 11.9,1,1, 0.499, 10418.121, 425.037, 52791.919 23/11/10,04:39:25,06,07,1, 11.9,1,1, 0.499, 10418.133, 425.061, 52791.920 23/11/10,04:39:25,07,07,1, 11.9,1,1, 0.499, 10418.098, 425.077, 52791.868 23/11/10,04:39:25,08,07,1, 11.9,1,1, 0.499, 10418.116, 425.055, 52791.896 23/11/10,04:39:25,09,07,1, 11.9,1,1, 0.499, 10418.128, 425.056, 52791.931 23/11/10,04:39:25,10,07,1, 11.9,1,1, 0.499, 10418.110, 425.072, 52791.872 23/11/10,04:39:25,11,07,1, 11.9,1,1, 0.499, 10418.102, 425.078, 52791.917 23/11/10,04:39:25,12,07,1, 11.9,1,1, 0.499, 10418.095, 425.083, 52791.900 23/11/10,04:39:25,13,07,1, 11.9,1,1, 0.499, 10418.071, 425.111, 52791.893 23/11/10,04:39:25,14,07,1, 11.9,1,1, 0.499, 10418.080, 425.073, 52791.877 23/11/10,04:39:25,15,07,1, 11.9,1,1, 0.499, 10418.069, 425.099, 52791.875 23/11/10,04:39:25,16,07,1, 11.9,1,1, 0.499, 10418.045, 425.112, 52791.903 23/11/10,04:39:25,17,07,1, 11.9,1,1, 0.499, 10418.052, 425.100, 52791.887 23/11/10,04:39:25,18,07,1, 11.9,1,1, 0.499, 10418.017, 425.122, 52791.911 23/11/10,04:39:25,19,07,1, 11.9,1,1, 0.499, 10418.060, 425.136, 52791.885 23/11/10,04:39:26,00,07,1, 11.9,1,1, 0.502, 10418.054, 425.136, 52791.885 23/11/10,04:39:26,01,07,1, 11.9,1,1, 0.502, 10418.031, 425.143, 52791.880 23/11/10,04:39:26,02,07,1, 11.9,1,1, 0.502, 10418.032, 425.145, 52791.894 23/11/10,04:39:26,03,07,1, 11.9,1,1, 0.502, 10418.018, 425.158, 52791.908 23/11/10,04:39:26,04,07,1, 11.9,1,1, 0.502, 10417.998, 425.150, 52791.901 23/11/10,04:39:26,05,07,1, 11.9,1,1, 0.502, 10418.012, 425.145, 52791.927 23/11/10,04:39:26,06,07,1, 11.9,1,1, 0.502, 10417.989, 425.186, 52791.912 23/11/10,04:39:26,07,07,1, 11.9,1,1, 0.502, 10417.979, 425.185, 52791.941 23/11/10,04:39:26,08,07,1, 11.9,1,1, 0.502, 10417.995, 425.188, 52791.924 23/11/10,04:39:26,09,07,1, 11.9,1,1, 0.502, 10417.989, 425.185, 52791.949 23/11/10,04:39:26,10,07,1, 11.9,1,1, 0.502, 10417.944, 425.185, 52791.898 23/11/10,04:39:26,11,07,1, 11.9,1,1, 0.502, 10417.957, 425.222, 52791.952 23/11/10,04:39:26,12,07,1, 11.9,1,1, 0.502, 10417.953, 425.226, 52791.959 23/11/10,04:39:26,13,07,1, 11.9,1,1, 0.502, 10417.934, 425.227, 52791.933 23/11/10,04:39:26,14,07,1, 11.9,1,1, 0.502, 10417.958, 425.224, 52791.900 23/11/10,04:39:26,15,07,1, 11.9,1,1, 0.502, 10417.974, 425.230, 52791.925 23/11/10,04:39:26,16,07,1, 11.9,1,1, 0.502, 10417.960, 425.220, 52791.901 23/11/10,04:39:26,17,07,1, 11.9,1,1, 0.502, 10417.951, 425.252, 52791.893 23/11/10,04:39:26,18,07,1, 11.9,1,1, 0.502, 10417.942, 425.271, 52791.909 23/11/10,04:39:26,19,07,1, 11.9,1,1, 0.502, 10417.937, 425.297, 52791.945 23/11/10,04:39:27,00,06,1, 11.8,1,1, 0.503, 10417.937, 425.297, 52791.945 23/11/10,04:39:27,01,06,1, 11.8,1,1, 0.503, 10417.939, 425.286, 52791.937 23/11/10,04:39:27,02,06,1, 11.8,1,1, 0.503, 10417.952, 425.281, 52791.936 23/11/10,04:39:27,03,06,1, 11.8,1,1, 0.503, 10417.962, 425.298, 52791.962 23/11/10,04:39:27,04,06,1, 11.8,1,1, 0.503, 10417.936, 425.297, 52791.949 23/11/10,04:39:27,05,06,1, 11.8,1,1, 0.503, 10417.918, 425.307, 52791.939 23/11/10,04:39:27,06,06,1, 11.8,1,1, 0.503, 10417.936, 425.324, 52791.953 23/11/10,04:39:27,07,06,1, 11.8,1,1, 0.503, 10417.949, 425.333, 52791.970 23/11/10,04:39:27,08,06,1, 11.8,1,1, 0.503, 10417.949, 425.347, 52791.996 23/11/10,04:39:27,09,06,1, 11.8,1,1, 0.503, 10417.937, 425.341, 52791.962 23/11/10,04:39:27,10,06,1, 11.8,1,1, 0.503, 10417.930, 425.377, 52791.963 23/11/10,04:39:27,11,06,1, 11.8,1,1, 0.503, 10417.908, 425.363, 52791.971 23/11/10,04:39:27,12,06,1, 11.8,1,1, 0.503, 10417.951, 425.374, 52791.944 23/11/10,04:39:27,13,06,1, 11.8,1,1, 0.503, 10417.932, 425.381, 52791.957 23/11/10,04:39:27,14,06,1, 11.8,1,1, 0.503, 10417.939, 425.409, 52791.980 23/11/10,04:39:27,15,06,1, 11.8,1,1, 0.503, 10417.951, 425.425, 52791.961 23/11/10,04:39:27,16,06,1, 11.8,1,1, 0.503, 10417.964, 425.422, 52791.967 23/11/10,04:39:27,17,06,1, 11.8,1,1, 0.503, 10417.940, 425.436, 52792.004 23/11/10,04:39:27,18,06,1, 11.8,1,1, 0.503, 10417.952, 425.444, 52791.970 23/11/10,04:39:27,19,06,1, 11.8,1,1, 0.503, 10417.935, 425.448, 52792.015 23/11/10,04:39:28,00,07,1, 11.9,1,1, 0.498, 10417.929, 425.448, 52792.015 23/11/10,04:39:28,01,07,1, 11.9,1,1, 0.498, 10417.957, 425.477, 52791.960 23/11/10,04:39:28,02,07,1, 11.9,1,1, 0.498, 10417.957, 425.468, 52791.967 23/11/10,04:39:28,03,07,1, 11.9,1,1, 0.498, 10417.954, 425.485, 52791.979 23/11/10,04:39:28,04,07,1, 11.9,1,1, 0.498, 10417.970, 425.504, 52792.019 23/11/10,04:39:28,05,07,1, 11.9,1,1, 0.498, 10417.971, 425.503, 52791.968 23/11/10,04:39:28,06,07,1, 11.9,1,1, 0.498, 10418.003, 425.526, 52792.049 23/11/10,04:39:28,07,07,1, 11.9,1,1, 0.498, 10417.968, 425.544, 52791.979 23/11/10,04:39:28,08,07,1, 11.9,1,1, 0.498, 10417.995, 425.541, 52791.983 23/11/10,04:39:28,09,07,1, 11.9,1,1, 0.498, 10417.980, 425.552, 52792.017 23/11/10,04:39:28,10,07,1, 11.9,1,1, 0.498, 10417.978, 425.566, 52792.014 23/11/10,04:39:28,11,07,1, 11.9,1,1, 0.498, 10417.968, 425.592, 52792.015 23/11/10,04:39:28,12,07,1, 11.9,1,1, 0.498, 10417.990, 425.584, 52792.015 23/11/10,04:39:28,13,07,1, 11.9,1,1, 0.498, 10417.998, 425.599, 52791.985 23/11/10,04:39:28,14,07,1, 11.9,1,1, 0.498, 10418.003, 425.621, 52792.006 23/11/10,04:39:28,15,07,1, 11.9,1,1, 0.498, 10418.015, 425.623, 52792.046 23/11/10,04:39:28,16,07,1, 11.9,1,1, 0.498, 10418.019, 425.634, 52792.040 23/11/10,04:39:28,17,07,1, 11.9,1,1, 0.498, 10418.020, 425.625, 52792.057 23/11/10,04:39:28,18,07,1, 11.9,1,1, 0.498, 10418.038, 425.648, 52792.028 23/11/10,04:39:28,19,07,1, 11.9,1,1, 0.498, 10418.027, 425.663, 52792.020 23/11/10,04:39:29,00,06,1, 11.9,1,1, 0.499, 10418.020, 425.663, 52792.020 23/11/10,04:39:29,01,06,1, 11.9,1,1, 0.499, 10418.015, 425.651, 52792.036 23/11/10,04:39:29,02,06,1, 11.9,1,1, 0.499, 10418.033, 425.686, 52792.068 23/11/10,04:39:29,03,06,1, 11.9,1,1, 0.499, 10418.037, 425.681, 52792.031 23/11/10,04:39:29,04,06,1, 11.9,1,1, 0.499, 10418.043, 425.676, 52792.049 23/11/10,04:39:29,05,06,1, 11.9,1,1, 0.499, 10418.054, 425.688, 52792.079 23/11/10,04:39:29,06,06,1, 11.9,1,1, 0.499, 10418.073, 425.686, 52792.063 23/11/10,04:39:29,07,06,1, 11.9,1,1, 0.499, 10418.024, 425.711, 52792.088 23/11/10,04:39:29,08,06,1, 11.9,1,1, 0.499, 10418.043, 425.736, 52792.077 23/11/10,04:39:29,09,06,1, 11.9,1,1, 0.499, 10418.063, 425.741, 52792.035 23/11/10,04:39:29,10,06,1, 11.9,1,1, 0.499, 10418.050, 425.728, 52791.910 23/11/10,04:39:29,11,06,1, 11.9,1,1, 0.499, 10418.066, 425.768, 52792.134 23/11/10,04:39:29,12,06,1, 11.9,1,1, 0.499, 10418.075, 425.762, 52792.075 23/11/10,04:39:29,13,06,1, 11.9,1,1, 0.499, 10418.090, 425.784, 52792.063 23/11/10,04:39:29,14,06,1, 11.9,1,1, 0.499, 10418.065, 425.763, 52792.044 23/11/10,04:39:29,15,06,1, 11.9,1,1, 0.499, 10418.050, 425.784, 52792.014 23/11/10,04:39:29,16,06,1, 11.9,1,1, 0.499, 10418.065, 425.793, 52792.013 23/11/10,04:39:29,17,06,1, 11.9,1,1, 0.499, 10418.058, 425.822, 52792.064 23/11/10,04:39:29,18,06,1, 11.9,1,1, 0.499, 10418.052, 425.799, 52792.030 23/11/10,04:39:29,19,06,1, 11.9,1,1, 0.499, 10418.073, 425.837, 52792.065 23/11/10,04:39:30,00,06,1, 11.9,1,1, 0.498, 10418.071, 425.837, 52792.065 23/11/10,04:39:30,01,06,1, 11.9,1,1, 0.498, 10418.049, 425.816, 52792.057 23/11/10,04:39:30,02,06,1, 11.9,1,1, 0.498, 10418.083, 425.834, 52792.030 23/11/10,04:39:30,03,06,1, 11.9,1,1, 0.498, 10418.059, 425.849, 52792.013 23/11/10,04:39:30,04,06,1, 11.9,1,1, 0.498, 10418.058, 425.868, 52792.010 23/11/10,04:39:30,05,06,1, 11.9,1,1, 0.498, 10418.052, 425.870, 52792.036 23/11/10,04:39:30,06,06,1, 11.9,1,1, 0.498, 10418.053, 425.871, 52792.038 23/11/10,04:39:30,07,06,1, 11.9,1,1, 0.498, 10418.074, 425.889, 52792.045 23/11/10,04:39:30,08,06,1, 11.9,1,1, 0.498, 10418.075, 425.895, 52792.051 23/11/10,04:39:30,09,06,1, 11.9,1,1, 0.498, 10418.088, 425.894, 52792.057 23/11/10,04:39:30,10,06,1, 11.9,1,1, 0.498, 10418.077, 425.922, 52792.026 23/11/10,04:39:30,11,06,1, 11.9,1,1, 0.498, 10418.088, 425.921, 52792.044 23/11/10,04:39:30,12,06,1, 11.9,1,1, 0.498, 10418.076, 425.922, 52792.052 23/11/10,04:39:30,13,06,1, 11.9,1,1, 0.498, 10418.103, 425.943, 52792.066 23/11/10,04:39:30,14,06,1, 11.9,1,1, 0.498, 10418.098, 425.951, 52792.068 23/11/10,04:39:30,15,06,1, 11.9,1,1, 0.498, 10418.090, 425.949, 52792.039 23/11/10,04:39:30,16,06,1, 11.9,1,1, 0.498, 10418.077, 425.956, 52792.031 23/11/10,04:39:30,17,06,1, 11.9,1,1, 0.498, 10418.056, 425.978, 52792.080 23/11/10,04:39:30,18,06,1, 11.9,1,1, 0.498, 10418.087, 425.981, 52792.077 23/11/10,04:39:30,19,06,1, 11.9,1,1, 0.498, 10418.085, 425.987, 52792.061 23/11/10,04:39:31,00,07,1, 11.9,1,1, 0.500, 10418.079, 425.987, 52792.061 23/11/10,04:39:31,01,07,1, 11.9,1,1, 0.500, 10418.081, 426.002, 52792.075 23/11/10,04:39:31,02,07,1, 11.9,1,1, 0.500, 10418.093, 426.023, 52792.057 23/11/10,04:39:31,03,07,1, 11.9,1,1, 0.500, 10418.107, 426.033, 52792.074 23/11/10,04:39:31,04,07,1, 11.9,1,1, 0.500, 10418.103, 425.995, 52792.011 23/11/10,04:39:31,05,07,1, 11.9,1,1, 0.500, 10418.073, 426.013, 52792.139 23/11/10,04:39:31,06,07,1, 11.9,1,1, 0.500, 10418.079, 426.030, 52792.107 23/11/10,04:39:31,07,07,1, 11.9,1,1, 0.500, 10418.096, 426.017, 52792.071 23/11/10,04:39:31,08,07,1, 11.9,1,1, 0.500, 10418.105, 426.053, 52792.092 23/11/10,04:39:31,09,07,1, 11.9,1,1, 0.500, 10418.092, 426.034, 52792.056 23/11/10,04:39:31,10,07,1, 11.9,1,1, 0.500, 10418.111, 426.047, 52792.068 23/11/10,04:39:31,11,07,1, 11.9,1,1, 0.500, 10418.114, 426.052, 52792.113 23/11/10,04:39:31,12,07,1, 11.9,1,1, 0.500, 10418.119, 426.056, 52792.084 23/11/10,04:39:31,13,07,1, 11.9,1,1, 0.500, 10418.104, 426.075, 52792.078 23/11/10,04:39:31,14,07,1, 11.9,1,1, 0.500, 10418.130, 426.109, 52792.063 23/11/10,04:39:31,15,07,1, 11.9,1,1, 0.500, 10418.148, 426.088, 52792.062 23/11/10,04:39:31,16,07,1, 11.9,1,1, 0.500, 10418.140, 426.115, 52792.079 23/11/10,04:39:31,17,07,1, 11.9,1,1, 0.500, 10418.130, 426.099, 52792.076 23/11/10,04:39:31,18,07,1, 11.9,1,1, 0.500, 10418.137, 426.103, 52792.059 23/11/10,04:39:31,19,07,1, 11.9,1,1, 0.500, 10418.139, 426.121, 52792.063 23/11/10,04:39:32,00,06,1, 11.9,1,1, 0.498, 10418.137, 426.121, 52792.063 23/11/10,04:39:32,01,06,1, 11.9,1,1, 0.498, 10418.141, 426.126, 52792.095 23/11/10,04:39:32,02,06,1, 11.9,1,1, 0.498, 10418.180, 426.146, 52792.058 23/11/10,04:39:32,03,06,1, 11.9,1,1, 0.498, 10418.183, 426.159, 52792.081 23/11/10,04:39:32,04,06,1, 11.9,1,1, 0.498, 10418.175, 426.146, 52792.078 23/11/10,04:39:32,05,06,1, 11.9,1,1, 0.498, 10418.155, 426.169, 52792.065 23/11/10,04:39:32,06,06,1, 11.9,1,1, 0.498, 10418.180, 426.160, 52792.086 23/11/10,04:39:32,07,06,1, 11.9,1,1, 0.498, 10418.196, 426.144, 52792.057 23/11/10,04:39:32,08,06,1, 11.9,1,1, 0.498, 10418.208, 426.171, 52792.053 23/11/10,04:39:32,09,06,1, 11.9,1,1, 0.498, 10418.212, 426.157, 52792.078 23/11/10,04:39:32,10,06,1, 11.9,1,1, 0.498, 10418.227, 426.169, 52792.090 23/11/10,04:39:32,11,06,1, 11.9,1,1, 0.498, 10418.226, 426.182, 52792.045 23/11/10,04:39:32,12,06,1, 11.9,1,1, 0.498, 10418.211, 426.206, 52792.294 23/11/10,04:39:32,13,06,1, 11.9,1,1, 0.498, 10418.256, 426.194, 52792.022 23/11/10,04:39:32,14,06,1, 11.9,1,1, 0.498, 10418.294, 426.193, 52792.056 23/11/10,04:39:32,15,06,1, 11.9,1,1, 0.498, 10418.276, 426.218, 52792.015 23/11/10,04:39:32,16,06,1, 11.9,1,1, 0.498, 10418.278, 426.211, 52792.054 23/11/10,04:39:32,17,06,1, 11.9,1,1, 0.498, 10418.300, 426.214, 52792.022 23/11/10,04:39:32,18,06,1, 11.9,1,1, 0.498, 10418.287, 426.210, 52792.031 23/11/10,04:39:32,19,06,1, 11.9,1,1, 0.498, 10418.296, 426.237, 52792.060 23/11/10,04:39:33,00,07,1, 11.9,1,1, 0.502, 10418.288, 426.237, 52792.060 23/11/10,04:39:33,01,07,1, 11.9,1,1, 0.502, 10418.312, 426.221, 52792.034 23/11/10,04:39:33,02,07,1, 11.9,1,1, 0.502, 10418.317, 426.236, 52792.015 23/11/10,04:39:33,03,07,1, 11.9,1,1, 0.502, 10418.333, 426.245, 52792.003 23/11/10,04:39:33,04,07,1, 11.9,1,1, 0.502, 10418.353, 426.254, 52792.058 23/11/10,04:39:33,05,07,1, 11.9,1,1, 0.502, 10418.380, 426.263, 52792.056 23/11/10,04:39:33,06,07,1, 11.9,1,1, 0.502, 10418.367, 426.289, 52792.056 23/11/10,04:39:33,07,07,1, 11.9,1,1, 0.502, 10418.384, 426.273, 52792.074 23/11/10,04:39:33,08,07,1, 11.9,1,1, 0.502, 10418.409, 426.303, 52792.067 23/11/10,04:39:33,09,07,1, 11.9,1,1, 0.502, 10418.422, 426.275, 52792.067 23/11/10,04:39:33,10,07,1, 11.9,1,1, 0.502, 10418.405, 426.288, 52792.023 23/11/10,04:39:33,11,07,1, 11.9,1,1, 0.502, 10418.432, 426.304, 52792.016 23/11/10,04:39:33,12,07,1, 11.9,1,1, 0.502, 10418.469, 426.295, 52792.057 23/11/10,04:39:33,13,07,1, 11.9,1,1, 0.502, 10418.461, 426.312, 52792.059 23/11/10,04:39:33,14,07,1, 11.9,1,1, 0.502, 10418.461, 426.301, 52792.059 23/11/10,04:39:33,15,07,1, 11.9,1,1, 0.502, 10418.496, 426.314, 52792.031 23/11/10,04:39:33,16,07,1, 11.9,1,1, 0.502, 10418.514, 426.345, 52792.057 23/11/10,04:39:33,17,07,1, 11.9,1,1, 0.502, 10418.526, 426.352, 52792.065 23/11/10,04:39:33,18,07,1, 11.9,1,1, 0.502, 10418.536, 426.355, 52792.070 23/11/10,04:39:33,19,07,1, 11.9,1,1, 0.502, 10418.556, 426.353, 52792.066 23/11/10,04:39:34,00,06,1, 11.8,1,1, 0.496, 10418.555, 426.353, 52792.066 23/11/10,04:39:34,01,06,1, 11.8,1,1, 0.496, 10418.571, 426.361, 52792.046 23/11/10,04:39:34,02,06,1, 11.8,1,1, 0.496, 10418.574, 426.353, 52792.024 23/11/10,04:39:34,03,06,1, 11.8,1,1, 0.496, 10418.602, 426.357, 52792.063 23/11/10,04:39:34,04,06,1, 11.8,1,1, 0.496, 10418.603, 426.361, 52792.031 23/11/10,04:39:34,05,06,1, 11.8,1,1, 0.496, 10418.630, 426.355, 52792.053 23/11/10,04:39:34,06,06,1, 11.8,1,1, 0.496, 10418.634, 426.354, 52792.033 23/11/10,04:39:34,07,06,1, 11.8,1,1, 0.496, 10418.651, 426.371, 52792.012 23/11/10,04:39:34,08,06,1, 11.8,1,1, 0.496, 10418.678, 426.361, 52792.040 23/11/10,04:39:34,09,06,1, 11.8,1,1, 0.496, 10418.689, 426.365, 52792.021 23/11/10,04:39:34,10,06,1, 11.8,1,1, 0.496, 10418.701, 426.349, 52792.013 23/11/10,04:39:34,11,06,1, 11.8,1,1, 0.496, 10418.716, 426.374, 52792.041 23/11/10,04:39:34,12,06,1, 11.8,1,1, 0.496, 10418.734, 426.378, 52792.023 23/11/10,04:39:34,13,06,1, 11.8,1,1, 0.496, 10418.727, 426.409, 52792.053 23/11/10,04:39:34,14,06,1, 11.8,1,1, 0.496, 10418.757, 426.399, 52792.046 23/11/10,04:39:34,15,06,1, 11.8,1,1, 0.496, 10418.780, 426.411, 52792.049 23/11/10,04:39:34,16,06,1, 11.8,1,1, 0.496, 10418.806, 426.388, 52792.000 23/11/10,04:39:34,17,06,1, 11.8,1,1, 0.496, 10418.818, 426.384, 52792.041 23/11/10,04:39:34,18,06,1, 11.8,1,1, 0.496, 10418.833, 426.397, 52792.046 23/11/10,04:39:34,19,06,1, 11.8,1,1, 0.496, 10418.837, 426.429, 52792.279 23/11/10,04:39:35,00,06,1, 11.8,1,1, 0.499, 10418.830, 426.429, 52792.279 23/11/10,04:39:35,01,06,1, 11.8,1,1, 0.499, 10418.899, 426.398, 52792.027 23/11/10,04:39:35,02,06,1, 11.8,1,1, 0.499, 10418.914, 426.415, 52792.036 23/11/10,04:39:35,03,06,1, 11.8,1,1, 0.499, 10418.926, 426.418, 52792.050 23/11/10,04:39:35,04,06,1, 11.8,1,1, 0.499, 10418.940, 426.414, 52792.028 23/11/10,04:39:35,05,06,1, 11.8,1,1, 0.499, 10418.944, 426.421, 52792.044 23/11/10,04:39:35,06,06,1, 11.8,1,1, 0.499, 10418.960, 426.420, 52792.036 23/11/10,04:39:35,07,06,1, 11.8,1,1, 0.499, 10418.962, 426.399, 52792.019 23/11/10,04:39:35,08,06,1, 11.8,1,1, 0.499, 10418.995, 426.411, 52792.031 23/11/10,04:39:35,09,06,1, 11.8,1,1, 0.499, 10419.002, 426.398, 52792.040 23/11/10,04:39:35,10,06,1, 11.8,1,1, 0.499, 10419.012, 426.416, 52792.027 23/11/10,04:39:35,11,06,1, 11.8,1,1, 0.499, 10419.039, 426.418, 52792.064 23/11/10,04:39:35,12,06,1, 11.8,1,1, 0.499, 10419.049, 426.418, 52792.037 23/11/10,04:39:35,13,06,1, 11.8,1,1, 0.499, 10419.074, 426.433, 52792.066 23/11/10,04:39:35,14,06,1, 11.8,1,1, 0.499, 10419.056, 426.451, 52792.055 23/11/10,04:39:35,15,06,1, 11.8,1,1, 0.499, 10419.098, 426.431, 52792.080 23/11/10,04:39:35,16,06,1, 11.8,1,1, 0.499, 10419.115, 426.419, 52792.053 23/11/10,04:39:35,17,06,1, 11.8,1,1, 0.499, 10419.129, 426.454, 52792.054 23/11/10,04:39:35,18,06,1, 11.8,1,1, 0.499, 10419.140, 426.419, 52792.062 23/11/10,04:39:35,19,06,1, 11.8,1,1, 0.499, 10419.154, 426.436, 52792.041 23/11/10,04:39:36,00,06,1, 11.9,1,1, 0.499, 10419.147, 426.436, 52792.041 23/11/10,04:39:36,01,06,1, 11.9,1,1, 0.499, 10419.184, 426.450, 52792.025 23/11/10,04:39:36,02,06,1, 11.9,1,1, 0.499, 10419.196, 426.451, 52792.048 23/11/10,04:39:36,03,06,1, 11.9,1,1, 0.499, 10419.223, 426.457, 52792.046 23/11/10,04:39:36,04,06,1, 11.9,1,1, 0.499, 10419.272, 426.444, 52791.848 23/11/10,04:39:36,05,06,1, 11.9,1,1, 0.499, 10419.243, 426.470, 52792.096 23/11/10,04:39:36,06,06,1, 11.9,1,1, 0.499, 10419.294, 426.429, 52791.886 23/11/10,04:39:36,07,06,1, 11.9,1,1, 0.499, 10419.249, 426.473, 52792.113 23/11/10,04:39:36,08,06,1, 11.9,1,1, 0.499, 10419.280, 426.465, 52792.070 23/11/10,04:39:36,09,06,1, 11.9,1,1, 0.499, 10419.298, 426.477, 52792.088 23/11/10,04:39:36,10,06,1, 11.9,1,1, 0.499, 10419.323, 426.476, 52792.087 23/11/10,04:39:36,11,06,1, 11.9,1,1, 0.499, 10419.348, 426.464, 52792.074 23/11/10,04:39:36,12,06,1, 11.9,1,1, 0.499, 10419.350, 426.483, 52792.054 23/11/10,04:39:36,13,06,1, 11.9,1,1, 0.499, 10419.355, 426.468, 52792.070 23/11/10,04:39:36,14,06,1, 11.9,1,1, 0.499, 10419.410, 426.487, 52792.044 23/11/10,04:39:36,15,06,1, 11.9,1,1, 0.499, 10419.395, 426.488, 52792.037 23/11/10,04:39:36,16,06,1, 11.9,1,1, 0.499, 10419.406, 426.464, 52792.030 23/11/10,04:39:36,17,06,1, 11.9,1,1, 0.499, 10419.415, 426.476, 52792.042 23/11/10,04:39:36,18,06,1, 11.9,1,1, 0.499, 10419.457, 426.463, 52792.040 23/11/10,04:39:36,19,06,1, 11.9,1,1, 0.499, 10419.431, 426.495, 52792.017 23/11/10,04:39:37,00,07,1, 11.9,1,1, 0.495, 10419.422, 426.495, 52792.017 23/11/10,04:39:37,01,07,1, 11.9,1,1, 0.495, 10419.482, 426.479, 52792.062 23/11/10,04:39:37,02,07,1, 11.9,1,1, 0.495, 10419.498, 426.489, 52792.038 23/11/10,04:39:37,03,07,1, 11.9,1,1, 0.495, 10419.526, 426.500, 52792.023 23/11/10,04:39:37,04,07,1, 11.9,1,1, 0.495, 10419.527, 426.488, 52792.028 23/11/10,04:39:37,05,07,1, 11.9,1,1, 0.495, 10419.544, 426.491, 52792.037 23/11/10,04:39:37,06,07,1, 11.9,1,1, 0.495, 10419.569, 426.506, 52792.025 23/11/10,04:39:37,07,07,1, 11.9,1,1, 0.495, 10419.586, 426.494, 52792.044 23/11/10,04:39:37,08,07,1, 11.9,1,1, 0.495, 10419.569, 426.525, 52792.193 23/11/10,04:39:37,09,07,1, 11.9,1,1, 0.495, 10419.610, 426.515, 52792.068 23/11/10,04:39:37,10,07,1, 11.9,1,1, 0.495, 10419.628, 426.505, 52792.072 23/11/10,04:39:37,11,07,1, 11.9,1,1, 0.495, 10419.628, 426.483, 52791.997 23/11/10,04:39:37,12,07,1, 11.9,1,1, 0.495, 10419.644, 426.489, 52792.077 23/11/10,04:39:37,13,07,1, 11.9,1,1, 0.495, 10419.676, 426.509, 52792.059 23/11/10,04:39:37,14,07,1, 11.9,1,1, 0.495, 10419.676, 426.502, 52792.061 23/11/10,04:39:37,15,07,1, 11.9,1,1, 0.495, 10419.683, 426.501, 52792.046 23/11/10,04:39:37,16,07,1, 11.9,1,1, 0.495, 10419.686, 426.496, 52792.039 23/11/10,04:39:37,17,07,1, 11.9,1,1, 0.495, 10419.706, 426.542, 52792.209 23/11/10,04:39:37,18,07,1, 11.9,1,1, 0.495, 10419.736, 426.502, 52792.021 23/11/10,04:39:37,19,07,1, 11.9,1,1, 0.495, 10419.751, 426.492, 52791.971 23/11/10,04:39:38,00,07,1, 11.9,1,1, 0.498, 10419.748, 426.492, 52791.971 23/11/10,04:39:38,01,07,1, 11.9,1,1, 0.498, 10419.788, 426.535, 52792.045 23/11/10,04:39:38,02,07,1, 11.9,1,1, 0.498, 10419.798, 426.501, 52792.053 23/11/10,04:39:38,03,07,1, 11.9,1,1, 0.498, 10419.800, 426.521, 52792.030 23/11/10,04:39:38,04,07,1, 11.9,1,1, 0.498, 10419.806, 426.496, 52792.008 23/11/10,04:39:38,05,07,1, 11.9,1,1, 0.498, 10419.830, 426.496, 52792.002 23/11/10,04:39:38,06,07,1, 11.9,1,1, 0.498, 10419.859, 426.514, 52792.063 23/11/10,04:39:38,07,07,1, 11.9,1,1, 0.498, 10419.887, 426.505, 52792.035 23/11/10,04:39:38,08,07,1, 11.9,1,1, 0.498, 10419.861, 426.555, 52792.286 23/11/10,04:39:38,09,07,1, 11.9,1,1, 0.498, 10419.894, 426.521, 52792.046 23/11/10,04:39:38,10,07,1, 11.9,1,1, 0.498, 10419.920, 426.520, 52792.072 23/11/10,04:39:38,11,07,1, 11.9,1,1, 0.498, 10419.928, 426.487, 52792.012 23/11/10,04:39:38,12,07,1, 11.9,1,1, 0.498, 10419.923, 426.512, 52792.039 23/11/10,04:39:38,13,07,1, 11.9,1,1, 0.498, 10419.953, 426.522, 52792.056 23/11/10,04:39:38,14,07,1, 11.9,1,1, 0.498, 10419.972, 426.529, 52792.034 23/11/10,04:39:38,15,07,1, 11.9,1,1, 0.498, 10419.992, 426.530, 52792.046 23/11/10,04:39:38,16,07,1, 11.9,1,1, 0.498, 10420.006, 426.526, 52792.072 23/11/10,04:39:38,17,07,1, 11.9,1,1, 0.498, 10419.999, 426.534, 52792.044 23/11/10,04:39:38,18,07,1, 11.9,1,1, 0.498, 10420.022, 426.557, 52792.068 23/11/10,04:39:38,19,07,1, 11.9,1,1, 0.498, 10420.040, 426.547, 52792.043 23/11/10,04:39:39,00,07,1, 11.9,1,1, 0.495, 10420.040, 426.547, 52792.043 23/11/10,04:39:39,01,07,1, 11.9,1,1, 0.495, 10420.077, 426.541, 52791.954 23/11/10,04:39:39,02,07,1, 11.9,1,1, 0.495, 10420.063, 426.553, 52792.038 23/11/10,04:39:39,03,07,1, 11.9,1,1, 0.495, 10420.106, 426.557, 52791.979 23/11/10,04:39:39,04,07,1, 11.9,1,1, 0.495, 10420.101, 426.549, 52792.040 23/11/10,04:39:39,05,07,1, 11.9,1,1, 0.495, 10420.138, 426.545, 52792.031 23/11/10,04:39:39,06,07,1, 11.9,1,1, 0.495, 10420.160, 426.552, 52792.040 23/11/10,04:39:39,07,07,1, 11.9,1,1, 0.495, 10420.168, 426.551, 52792.008 23/11/10,04:39:39,08,07,1, 11.9,1,1, 0.495, 10420.203, 426.559, 52792.042 23/11/10,04:39:39,09,07,1, 11.9,1,1, 0.495, 10420.221, 426.540, 52792.030 23/11/10,04:39:39,10,07,1, 11.9,1,1, 0.495, 10420.218, 426.546, 52792.005 23/11/10,04:39:39,11,07,1, 11.9,1,1, 0.495, 10420.242, 426.534, 52792.072 23/11/10,04:39:39,12,07,1, 11.9,1,1, 0.495, 10420.268, 426.570, 52792.026 23/11/10,04:39:39,13,07,1, 11.9,1,1, 0.495, 10420.268, 426.567, 52792.017 23/11/10,04:39:39,14,07,1, 11.9,1,1, 0.495, 10420.294, 426.546, 52792.025 23/11/10,04:39:39,15,07,1, 11.9,1,1, 0.495, 10420.308, 426.560, 52792.049 23/11/10,04:39:39,16,07,1, 11.9,1,1, 0.495, 10420.314, 426.551, 52791.990 23/11/10,04:39:39,17,07,1, 11.9,1,1, 0.495, 10420.336, 426.549, 52792.006 23/11/10,04:39:39,18,07,1, 11.9,1,1, 0.495, 10420.357, 426.539, 52792.024 23/11/10,04:39:39,19,07,1, 11.9,1,1, 0.495, 10420.373, 426.531, 52792.012 23/11/10,04:39:40,00,07,1, 11.9,1,1, 0.497, 10420.365, 426.531, 52792.012 23/11/10,04:39:40,01,07,1, 11.9,1,1, 0.497, 10420.420, 426.535, 52792.059 23/11/10,04:39:40,02,07,1, 11.9,1,1, 0.497, 10420.440, 426.538, 52792.028 23/11/10,04:39:40,03,07,1, 11.9,1,1, 0.497, 10420.426, 426.547, 52792.051 23/11/10,04:39:40,04,07,1, 11.9,1,1, 0.497, 10420.463, 426.541, 52792.031 23/11/10,04:39:40,05,07,1, 11.9,1,1, 0.497, 10420.453, 426.534, 52792.031 23/11/10,04:39:40,06,07,1, 11.9,1,1, 0.497, 10420.461, 426.520, 52792.009 23/11/10,04:39:40,07,07,1, 11.9,1,1, 0.497, 10420.496, 426.533, 52792.025 23/11/10,04:39:40,08,07,1, 11.9,1,1, 0.497, 10420.511, 426.524, 52791.993 23/11/10,04:39:40,09,07,1, 11.9,1,1, 0.497, 10420.504, 426.526, 52792.061 23/11/10,04:39:40,10,07,1, 11.9,1,1, 0.497, 10420.534, 426.532, 52792.026 23/11/10,04:39:40,11,07,1, 11.9,1,1, 0.497, 10420.523, 426.508, 52792.022 23/11/10,04:39:40,12,07,1, 11.9,1,1, 0.497, 10420.553, 426.508, 52792.043 23/11/10,04:39:40,13,07,1, 11.9,1,1, 0.497, 10420.573, 426.527, 52792.016 23/11/10,04:39:40,14,07,1, 11.9,1,1, 0.497, 10420.551, 426.522, 52792.002 23/11/10,04:39:40,15,07,1, 11.9,1,1, 0.497, 10420.571, 426.521, 52792.015 23/11/10,04:39:40,16,07,1, 11.9,1,1, 0.497, 10420.566, 426.500, 52791.992 23/11/10,04:39:40,17,07,1, 11.9,1,1, 0.497, 10420.597, 426.503, 52792.063 23/11/10,04:39:40,18,07,1, 11.9,1,1, 0.497, 10420.624, 426.506, 52792.015 23/11/10,04:39:40,19,07,1, 11.9,1,1, 0.497, 10420.614, 426.505, 52792.045 23/11/10,04:39:41,00,07,1, 11.9,1,1, 0.499, 10420.607, 426.505, 52792.045 23/11/10,04:39:41,01,07,1, 11.9,1,1, 0.499, 10420.690, 426.479, 52791.965 23/11/10,04:39:41,02,07,1, 11.9,1,1, 0.499, 10420.670, 426.477, 52792.011 23/11/10,04:39:41,03,07,1, 11.9,1,1, 0.499, 10420.687, 426.482, 52792.028 23/11/10,04:39:41,04,07,1, 11.9,1,1, 0.499, 10420.677, 426.454, 52791.999 23/11/10,04:39:41,05,07,1, 11.9,1,1, 0.499, 10420.677, 426.478, 52791.994 23/11/10,04:39:41,06,07,1, 11.9,1,1, 0.499, 10420.702, 426.487, 52792.011 23/11/10,04:39:41,07,07,1, 11.9,1,1, 0.499, 10420.722, 426.459, 52791.973 23/11/10,04:39:41,08,07,1, 11.9,1,1, 0.499, 10420.711, 426.429, 52791.993 23/11/10,04:39:41,09,07,1, 11.9,1,1, 0.499, 10420.714, 426.443, 52791.959 23/11/10,04:39:41,10,07,1, 11.9,1,1, 0.499, 10420.758, 426.445, 52791.911 23/11/10,04:39:41,11,07,1, 11.9,1,1, 0.499, 10420.731, 426.448, 52791.997 23/11/10,04:39:41,12,07,1, 11.9,1,1, 0.499, 10420.749, 426.450, 52792.014 23/11/10,04:39:41,13,07,1, 11.9,1,1, 0.499, 10420.779, 426.425, 52792.001 23/11/10,04:39:41,14,07,1, 11.9,1,1, 0.499, 10420.744, 426.412, 52791.973 23/11/10,04:39:41,15,07,1, 11.9,1,1, 0.499, 10420.767, 426.416, 52791.964 23/11/10,04:39:41,16,07,1, 11.9,1,1, 0.499, 10420.796, 426.415, 52792.006 23/11/10,04:39:41,17,07,1, 11.9,1,1, 0.499, 10420.805, 426.414, 52791.994 23/11/10,04:39:41,18,07,1, 11.9,1,1, 0.499, 10420.805, 426.415, 52791.981 23/11/10,04:39:41,19,07,1, 11.9,1,1, 0.499, 10420.806, 426.407, 52791.988 23/11/10,04:39:42,00,07,1, 12.0,1,1, 0.496, 10420.799, 426.407, 52791.988 23/11/10,04:39:42,01,07,1, 12.0,1,1, 0.496, 10420.834, 426.371, 52792.004 23/11/10,04:39:42,02,07,1, 12.0,1,1, 0.496, 10420.824, 426.384, 52791.982 23/11/10,04:39:42,03,07,1, 12.0,1,1, 0.496, 10420.838, 426.381, 52791.972 23/11/10,04:39:42,04,07,1, 12.0,1,1, 0.496, 10420.844, 426.355, 52791.991 23/11/10,04:39:42,05,07,1, 12.0,1,1, 0.496, 10420.843, 426.351, 52791.978 23/11/10,04:39:42,06,07,1, 12.0,1,1, 0.496, 10420.865, 426.375, 52792.017 23/11/10,04:39:42,07,07,1, 12.0,1,1, 0.496, 10420.869, 426.354, 52791.985 23/11/10,04:39:42,08,07,1, 12.0,1,1, 0.496, 10420.856, 426.370, 52791.977 23/11/10,04:39:42,09,07,1, 12.0,1,1, 0.496, 10420.850, 426.361, 52791.963 23/11/10,04:39:42,10,07,1, 12.0,1,1, 0.496, 10420.875, 426.372, 52792.016 23/11/10,04:39:42,11,07,1, 12.0,1,1, 0.496, 10420.894, 426.369, 52792.004 23/11/10,04:39:42,12,07,1, 12.0,1,1, 0.496, 10420.901, 426.356, 52792.007 23/11/10,04:39:42,13,07,1, 12.0,1,1, 0.496, 10420.917, 426.349, 52791.967 23/11/10,04:39:42,14,07,1, 12.0,1,1, 0.496, 10420.910, 426.337, 52792.010 23/11/10,04:39:42,15,07,1, 12.0,1,1, 0.496, 10420.914, 426.325, 52791.960 23/11/10,04:39:42,16,07,1, 12.0,1,1, 0.496, 10420.895, 426.316, 52791.765 23/11/10,04:39:42,17,07,1, 12.0,1,1, 0.496, 10420.895, 426.328, 52792.078 23/11/10,04:39:42,18,07,1, 12.0,1,1, 0.496, 10420.903, 426.307, 52792.011 23/11/10,04:39:42,19,07,1, 12.0,1,1, 0.496, 10420.925, 426.307, 52792.015 23/11/10,04:39:43,00,06,1, 11.9,1,1, 0.500, 10420.924, 426.307, 52792.015 23/11/10,04:39:43,01,06,1, 11.9,1,1, 0.500, 10420.937, 426.309, 52792.023 23/11/10,04:39:43,02,06,1, 11.9,1,1, 0.500, 10420.929, 426.314, 52791.992 23/11/10,04:39:43,03,06,1, 11.9,1,1, 0.500, 10420.957, 426.308, 52791.984 23/11/10,04:39:43,04,06,1, 11.9,1,1, 0.500, 10420.937, 426.333, 52791.973 23/11/10,04:39:43,05,06,1, 11.9,1,1, 0.500, 10420.943, 426.306, 52791.982 23/11/10,04:39:43,06,06,1, 11.9,1,1, 0.500, 10420.964, 426.302, 52791.981 23/11/10,04:39:43,07,06,1, 11.9,1,1, 0.500, 10420.966, 426.318, 52791.977 23/11/10,04:39:43,08,06,1, 11.9,1,1, 0.500, 10420.965, 426.289, 52791.989 23/11/10,04:39:43,09,06,1, 11.9,1,1, 0.500, 10420.966, 426.323, 52792.020 23/11/10,04:39:43,10,06,1, 11.9,1,1, 0.500, 10420.967, 426.288, 52792.007 23/11/10,04:39:43,11,06,1, 11.9,1,1, 0.500, 10420.937, 426.292, 52791.899 23/11/10,04:39:43,12,06,1, 11.9,1,1, 0.500, 10420.982, 426.320, 52792.070 23/11/10,04:39:43,13,06,1, 11.9,1,1, 0.500, 10420.983, 426.302, 52792.025 23/11/10,04:39:43,14,06,1, 11.9,1,1, 0.500, 10420.961, 426.317, 52792.000 23/11/10,04:39:43,15,06,1, 11.9,1,1, 0.500, 10420.950, 426.300, 52792.000 23/11/10,04:39:43,16,06,1, 11.9,1,1, 0.500, 10420.971, 426.299, 52791.983 23/11/10,04:39:43,17,06,1, 11.9,1,1, 0.500, 10420.968, 426.312, 52792.005 23/11/10,04:39:43,18,06,1, 11.9,1,1, 0.500, 10420.975, 426.328, 52792.008 23/11/10,04:39:43,19,06,1, 11.9,1,1, 0.500, 10420.983, 426.322, 52792.044 23/11/10,04:39:44,00,06,1, 11.9,1,1, 0.497, 10420.974, 426.322, 52792.044 23/11/10,04:39:44,01,06,1, 11.9,1,1, 0.497, 10420.986, 426.358, 52792.030 23/11/10,04:39:44,02,06,1, 11.9,1,1, 0.497, 10420.996, 426.343, 52792.041 23/11/10,04:39:44,03,06,1, 11.9,1,1, 0.497, 10420.989, 426.351, 52792.077 23/11/10,04:39:44,04,06,1, 11.9,1,1, 0.497, 10420.978, 426.377, 52792.044 23/11/10,04:39:44,05,06,1, 11.9,1,1, 0.497, 10420.975, 426.358, 52792.079 23/11/10,04:39:44,06,06,1, 11.9,1,1, 0.497, 10420.937, 426.365, 52792.048 23/11/10,04:39:44,07,06,1, 11.9,1,1, 0.497, 10420.994, 426.374, 52792.080 23/11/10,04:39:44,08,06,1, 11.9,1,1, 0.497, 10420.988, 426.401, 52792.074 23/11/10,04:39:44,09,06,1, 11.9,1,1, 0.497, 10421.024, 426.407, 52792.077 23/11/10,04:39:44,10,06,1, 11.9,1,1, 0.497, 10421.022, 426.400, 52792.061 23/11/10,04:39:44,11,06,1, 11.9,1,1, 0.497, 10421.004, 426.414, 52792.074 23/11/10,04:39:44,12,06,1, 11.9,1,1, 0.497, 10421.024, 426.418, 52792.089 23/11/10,04:39:44,13,06,1, 11.9,1,1, 0.497, 10421.033, 426.428, 52792.062 23/11/10,04:39:44,14,06,1, 11.9,1,1, 0.497, 10421.027, 426.442, 52792.092 23/11/10,04:39:44,15,06,1, 11.9,1,1, 0.497, 10421.027, 426.458, 52792.112 23/11/10,04:39:44,16,06,1, 11.9,1,1, 0.497, 10421.021, 426.462, 52792.102 23/11/10,04:39:44,17,06,1, 11.9,1,1, 0.497, 10421.038, 426.457, 52792.075 23/11/10,04:39:44,18,06,1, 11.9,1,1, 0.497, 10421.043, 426.470, 52792.096 23/11/10,04:39:44,19,06,1, 11.9,1,1, 0.497, 10421.054, 426.494, 52792.078 23/11/10,04:39:45,00,07,1, 11.9,1,1, 0.495, 10421.050, 426.494, 52792.078 23/11/10,04:39:45,01,07,1, 11.9,1,1, 0.495, 10421.051, 426.507, 52792.130 23/11/10,04:39:45,02,07,1, 11.9,1,1, 0.495, 10421.041, 426.498, 52792.107 23/11/10,04:39:45,03,07,1, 11.9,1,1, 0.495, 10421.082, 426.535, 52792.150 23/11/10,04:39:45,04,07,1, 11.9,1,1, 0.495, 10421.046, 426.530, 52792.152 23/11/10,04:39:45,05,07,1, 11.9,1,1, 0.495, 10421.061, 426.567, 52792.192 23/11/10,04:39:45,06,07,1, 11.9,1,1, 0.495, 10421.061, 426.562, 52792.157 23/11/10,04:39:45,07,07,1, 11.9,1,1, 0.495, 10421.084, 426.566, 52792.170 23/11/10,04:39:45,08,07,1, 11.9,1,1, 0.495, 10421.093, 426.571, 52792.160 23/11/10,04:39:45,09,07,1, 11.9,1,1, 0.495, 10421.100, 426.588, 52792.170 23/11/10,04:39:45,10,07,1, 11.9,1,1, 0.495, 10421.101, 426.622, 52792.178 23/11/10,04:39:45,11,07,1, 11.9,1,1, 0.495, 10421.086, 426.606, 52792.212 23/11/10,04:39:45,12,07,1, 11.9,1,1, 0.495, 10421.100, 426.632, 52792.205 23/11/10,04:39:45,13,07,1, 11.9,1,1, 0.495, 10421.113, 426.634, 52792.220 23/11/10,04:39:45,14,07,1, 11.9,1,1, 0.495, 10421.099, 426.636, 52792.217 23/11/10,04:39:45,15,07,1, 11.9,1,1, 0.495, 10421.122, 426.645, 52792.203 23/11/10,04:39:45,16,07,1, 11.9,1,1, 0.495, 10421.121, 426.660, 52792.230 23/11/10,04:39:45,17,07,1, 11.9,1,1, 0.495, 10421.135, 426.676, 52792.236 23/11/10,04:39:45,18,07,1, 11.9,1,1, 0.495, 10421.141, 426.679, 52792.211 23/11/10,04:39:45,19,07,1, 11.9,1,1, 0.495, 10421.141, 426.686, 52792.239 23/11/10,04:39:46,00,07,1, 11.9,1,1, 0.498, 10421.133, 426.686, 52792.239 23/11/10,04:39:46,01,07,1, 11.9,1,1, 0.498, 10421.160, 426.716, 52792.290 23/11/10,04:39:46,02,07,1, 11.9,1,1, 0.498, 10421.147, 426.742, 52792.278 23/11/10,04:39:46,03,07,1, 11.9,1,1, 0.498, 10421.152, 426.710, 52792.254 23/11/10,04:39:46,04,07,1, 11.9,1,1, 0.498, 10421.183, 426.721, 52792.271 23/11/10,04:39:46,05,07,1, 11.9,1,1, 0.498, 10421.170, 426.740, 52792.267 23/11/10,04:39:46,06,07,1, 11.9,1,1, 0.498, 10421.155, 426.770, 52792.268 23/11/10,04:39:46,07,07,1, 11.9,1,1, 0.498, 10421.183, 426.761, 52792.290 23/11/10,04:39:46,08,07,1, 11.9,1,1, 0.498, 10421.171, 426.771, 52792.276 23/11/10,04:39:46,09,07,1, 11.9,1,1, 0.498, 10421.189, 426.781, 52792.300 23/11/10,04:39:46,10,07,1, 11.9,1,1, 0.498, 10421.177, 426.798, 52792.296 23/11/10,04:39:46,11,07,1, 11.9,1,1, 0.498, 10421.207, 426.820, 52792.327 23/11/10,04:39:46,12,07,1, 11.9,1,1, 0.498, 10421.238, 426.842, 52792.312 23/11/10,04:39:46,13,07,1, 11.9,1,1, 0.498, 10421.208, 426.839, 52792.298 23/11/10,04:39:46,14,07,1, 11.9,1,1, 0.498, 10421.216, 426.843, 52792.373 23/11/10,04:39:46,15,07,1, 11.9,1,1, 0.498, 10421.235, 426.839, 52792.325 23/11/10,04:39:46,16,07,1, 11.9,1,1, 0.498, 10421.227, 426.873, 52792.341 23/11/10,04:39:46,17,07,1, 11.9,1,1, 0.498, 10421.214, 426.865, 52792.364 23/11/10,04:39:46,18,07,1, 11.9,1,1, 0.498, 10421.246, 426.895, 52792.356 23/11/10,04:39:46,19,07,1, 11.9,1,1, 0.498, 10421.266, 426.857, 52792.335 23/11/10,04:39:47,00,07,1, 11.9,1,1, 0.497, 10421.258, 426.857, 52792.335 23/11/10,04:39:47,01,07,1, 11.9,1,1, 0.497, 10421.256, 426.880, 52792.363 23/11/10,04:39:47,02,07,1, 11.9,1,1, 0.497, 10421.251, 426.923, 52792.484 23/11/10,04:39:47,03,07,1, 11.9,1,1, 0.497, 10421.254, 426.921, 52792.394 23/11/10,04:39:47,04,07,1, 11.9,1,1, 0.497, 10421.262, 426.926, 52792.377 23/11/10,04:39:47,05,07,1, 11.9,1,1, 0.497, 10421.259, 426.940, 52792.378 23/11/10,04:39:47,06,07,1, 11.9,1,1, 0.497, 10421.301, 426.953, 52792.385 23/11/10,04:39:47,07,07,1, 11.9,1,1, 0.497, 10421.306, 426.949, 52792.412 23/11/10,04:39:47,08,07,1, 11.9,1,1, 0.497, 10421.316, 426.963, 52792.383 23/11/10,04:39:47,09,07,1, 11.9,1,1, 0.497, 10421.327, 426.970, 52792.343 23/11/10,04:39:47,10,07,1, 11.9,1,1, 0.497, 10421.341, 426.979, 52792.387 23/11/10,04:39:47,11,07,1, 11.9,1,1, 0.497, 10421.320, 426.981, 52792.382 23/11/10,04:39:47,12,07,1, 11.9,1,1, 0.497, 10421.355, 426.981, 52792.407 23/11/10,04:39:47,13,07,1, 11.9,1,1, 0.497, 10421.353, 427.017, 52792.443 23/11/10,04:39:47,14,07,1, 11.9,1,1, 0.497, 10421.346, 427.019, 52792.449 23/11/10,04:39:47,15,07,1, 11.9,1,1, 0.497, 10421.372, 427.043, 52792.439 23/11/10,04:39:47,16,07,1, 11.9,1,1, 0.497, 10421.363, 427.050, 52792.384 23/11/10,04:39:47,17,07,1, 11.9,1,1, 0.497, 10421.389, 427.039, 52792.413 23/11/10,04:39:47,18,07,1, 11.9,1,1, 0.497, 10421.395, 427.061, 52792.431 23/11/10,04:39:47,19,07,1, 11.9,1,1, 0.497, 10421.414, 427.084, 52792.414 23/11/10,04:39:48,00,07,1, 11.9,1,1, 0.495, 10421.408, 427.084, 52792.414 23/11/10,04:39:48,01,07,1, 11.9,1,1, 0.495, 10421.413, 427.088, 52792.407 23/11/10,04:39:48,02,07,1, 11.9,1,1, 0.495, 10421.447, 427.089, 52792.438 23/11/10,04:39:48,03,07,1, 11.9,1,1, 0.495, 10421.458, 427.104, 52792.420 23/11/10,04:39:48,04,07,1, 11.9,1,1, 0.495, 10421.447, 427.113, 52792.412 23/11/10,04:39:48,05,07,1, 11.9,1,1, 0.495, 10421.433, 427.134, 52792.430 23/11/10,04:39:48,06,07,1, 11.9,1,1, 0.495, 10421.481, 427.132, 52792.441 23/11/10,04:39:48,07,07,1, 11.9,1,1, 0.495, 10421.474, 427.149, 52792.413 23/11/10,04:39:48,08,07,1, 11.9,1,1, 0.495, 10421.505, 427.169, 52792.418 23/11/10,04:39:48,09,07,1, 11.9,1,1, 0.495, 10421.507, 427.174, 52792.416 23/11/10,04:39:48,10,07,1, 11.9,1,1, 0.495, 10421.509, 427.211, 52792.402 23/11/10,04:39:48,11,07,1, 11.9,1,1, 0.495, 10421.509, 427.218, 52792.451 23/11/10,04:39:48,12,07,1, 11.9,1,1, 0.495, 10421.518, 427.223, 52792.460 23/11/10,04:39:48,13,07,1, 11.9,1,1, 0.495, 10421.520, 427.226, 52792.428 23/11/10,04:39:48,14,07,1, 11.9,1,1, 0.495, 10421.547, 427.221, 52792.433 23/11/10,04:39:48,15,07,1, 11.9,1,1, 0.495, 10421.538, 427.207, 52792.446 23/11/10,04:39:48,16,07,1, 11.9,1,1, 0.495, 10421.561, 427.213, 52792.429 23/11/10,04:39:48,17,07,1, 11.9,1,1, 0.495, 10421.579, 427.245, 52792.477 23/11/10,04:39:48,18,07,1, 11.9,1,1, 0.495, 10421.589, 427.248, 52792.497 23/11/10,04:39:48,19,07,1, 11.9,1,1, 0.495, 10421.586, 427.280, 52792.484 23/11/10,04:39:49,00,07,1, 11.9,1,1, 0.499, 10421.584, 427.280, 52792.484 23/11/10,04:39:49,01,07,1, 11.9,1,1, 0.499, 10421.615, 427.282, 52792.490 23/11/10,04:39:49,02,07,1, 11.9,1,1, 0.499, 10421.599, 427.308, 52792.511 23/11/10,04:39:49,03,07,1, 11.9,1,1, 0.499, 10421.617, 427.313, 52792.479 23/11/10,04:39:49,04,07,1, 11.9,1,1, 0.499, 10421.633, 427.303, 52792.497 23/11/10,04:39:49,05,07,1, 11.9,1,1, 0.499, 10421.644, 427.313, 52792.505 23/11/10,04:39:49,06,07,1, 11.9,1,1, 0.499, 10421.661, 427.328, 52792.471 23/11/10,04:39:49,07,07,1, 11.9,1,1, 0.499, 10421.678, 427.345, 52792.501 23/11/10,04:39:49,08,07,1, 11.9,1,1, 0.499, 10421.685, 427.342, 52792.483 23/11/10,04:39:49,09,07,1, 11.9,1,1, 0.499, 10421.674, 427.353, 52792.489 23/11/10,04:39:49,10,07,1, 11.9,1,1, 0.499, 10421.696, 427.366, 52792.470 23/11/10,04:39:49,11,07,1, 11.9,1,1, 0.499, 10421.687, 427.370, 52792.466 23/11/10,04:39:49,12,07,1, 11.9,1,1, 0.499, 10421.731, 427.381, 52792.509 23/11/10,04:39:49,13,07,1, 11.9,1,1, 0.499, 10421.715, 427.386, 52792.531 23/11/10,04:39:49,14,07,1, 11.9,1,1, 0.499, 10421.729, 427.389, 52792.484 23/11/10,04:39:49,15,07,1, 11.9,1,1, 0.499, 10421.735, 427.416, 52792.508 23/11/10,04:39:49,16,07,1, 11.9,1,1, 0.499, 10421.751, 427.418, 52792.502 23/11/10,04:39:49,17,07,1, 11.9,1,1, 0.499, 10421.769, 427.428, 52792.553 23/11/10,04:39:49,18,07,1, 11.9,1,1, 0.499, 10421.765, 427.449, 52792.528 23/11/10,04:39:49,19,07,1, 11.9,1,1, 0.499, 10421.786, 427.424, 52792.497 23/11/10,04:39:50,00,07,1, 11.9,1,1, 0.497, 10421.784, 427.424, 52792.497 23/11/10,04:39:50,01,07,1, 11.9,1,1, 0.497, 10421.769, 427.436, 52792.541 23/11/10,04:39:50,02,07,1, 11.9,1,1, 0.497, 10421.789, 427.448, 52792.493 23/11/10,04:39:50,03,07,1, 11.9,1,1, 0.497, 10421.845, 427.468, 52792.481 23/11/10,04:39:50,04,07,1, 11.9,1,1, 0.497, 10421.791, 427.484, 52792.514 23/11/10,04:39:50,05,07,1, 11.9,1,1, 0.497, 10421.819, 427.471, 52792.539 23/11/10,04:39:50,06,07,1, 11.9,1,1, 0.497, 10421.822, 427.457, 52792.560 23/11/10,04:39:50,07,07,1, 11.9,1,1, 0.497, 10421.833, 427.473, 52792.529 23/11/10,04:39:50,08,07,1, 11.9,1,1, 0.497, 10421.829, 427.487, 52792.429 23/11/10,04:39:50,09,07,1, 11.9,1,1, 0.497, 10421.855, 427.499, 52792.581 23/11/10,04:39:50,10,07,1, 11.9,1,1, 0.497, 10421.879, 427.504, 52792.562 23/11/10,04:39:50,11,07,1, 11.9,1,1, 0.497, 10421.876, 427.487, 52792.524 23/11/10,04:39:50,12,07,1, 11.9,1,1, 0.497, 10421.873, 427.493, 52792.554 23/11/10,04:39:50,13,07,1, 11.9,1,1, 0.497, 10421.890, 427.504, 52792.539 23/11/10,04:39:50,14,07,1, 11.9,1,1, 0.497, 10421.905, 427.509, 52792.534 23/11/10,04:39:50,15,07,1, 11.9,1,1, 0.497, 10421.915, 427.517, 52792.545 23/11/10,04:39:50,16,07,1, 11.9,1,1, 0.497, 10421.913, 427.546, 52792.510 23/11/10,04:39:50,17,07,1, 11.9,1,1, 0.497, 10421.933, 427.537, 52792.528 23/11/10,04:39:50,18,07,1, 11.9,1,1, 0.497, 10421.937, 427.552, 52792.565 23/11/10,04:39:50,19,07,1, 11.9,1,1, 0.497, 10421.964, 427.538, 52792.548 23/11/10,04:39:51,00,06,1, 12.0,1,1, 0.499, 10421.959, 427.538, 52792.548 23/11/10,04:39:51,01,06,1, 12.0,1,1, 0.499, 10421.975, 427.531, 52792.548 23/11/10,04:39:51,02,06,1, 12.0,1,1, 0.499, 10421.975, 427.556, 52792.576 23/11/10,04:39:51,03,06,1, 12.0,1,1, 0.499, 10421.974, 427.556, 52792.552 23/11/10,04:39:51,04,06,1, 12.0,1,1, 0.499, 10421.984, 427.561, 52792.560 23/11/10,04:39:51,05,06,1, 12.0,1,1, 0.499, 10422.012, 427.574, 52792.535 23/11/10,04:39:51,06,06,1, 12.0,1,1, 0.499, 10421.997, 427.561, 52792.512 23/11/10,04:39:51,07,06,1, 12.0,1,1, 0.499, 10422.006, 427.588, 52792.573 23/11/10,04:39:51,08,06,1, 12.0,1,1, 0.499, 10422.018, 427.589, 52792.565 23/11/10,04:39:51,09,06,1, 12.0,1,1, 0.499, 10422.055, 427.586, 52792.524 23/11/10,04:39:51,10,06,1, 12.0,1,1, 0.499, 10422.020, 427.585, 52792.588 23/11/10,04:39:51,11,06,1, 12.0,1,1, 0.499, 10422.013, 427.591, 52792.528 23/11/10,04:39:51,12,06,1, 12.0,1,1, 0.499, 10422.060, 427.594, 52792.533 23/11/10,04:39:51,13,06,1, 12.0,1,1, 0.499, 10422.039, 427.608, 52792.526 23/11/10,04:39:51,14,06,1, 12.0,1,1, 0.499, 10422.071, 427.594, 52792.509 23/11/10,04:39:51,15,06,1, 12.0,1,1, 0.499, 10422.063, 427.609, 52792.515 23/11/10,04:39:51,16,06,1, 12.0,1,1, 0.499, 10422.063, 427.598, 52792.537 23/11/10,04:39:51,17,06,1, 12.0,1,1, 0.499, 10422.111, 427.605, 52792.548 23/11/10,04:39:51,18,06,1, 12.0,1,1, 0.499, 10422.100, 427.605, 52792.547 23/11/10,04:39:51,19,06,1, 12.0,1,1, 0.499, 10422.116, 427.612, 52792.544 23/11/10,04:39:52,00,07,1, 11.8,1,1, 0.496, 10422.109, 427.612, 52792.544 23/11/10,04:39:52,01,07,1, 11.8,1,1, 0.496, 10422.131, 427.597, 52792.529 23/11/10,04:39:52,02,07,1, 11.8,1,1, 0.496, 10422.143, 427.618, 52792.542 23/11/10,04:39:52,03,07,1, 11.8,1,1, 0.496, 10422.136, 427.622, 52792.569 23/11/10,04:39:52,04,07,1, 11.8,1,1, 0.496, 10422.147, 427.612, 52792.557 23/11/10,04:39:52,05,07,1, 11.8,1,1, 0.496, 10422.157, 427.633, 52792.556 23/11/10,04:39:52,06,07,1, 11.8,1,1, 0.496, 10422.147, 427.634, 52792.536 23/11/10,04:39:52,07,07,1, 11.8,1,1, 0.496, 10422.181, 427.655, 52792.546 23/11/10,04:39:52,08,07,1, 11.8,1,1, 0.496, 10422.179, 427.650, 52792.512 23/11/10,04:39:52,09,07,1, 11.8,1,1, 0.496, 10422.192, 427.645, 52792.557 23/11/10,04:39:52,10,07,1, 11.8,1,1, 0.496, 10422.188, 427.660, 52792.533 23/11/10,04:39:52,11,07,1, 11.8,1,1, 0.496, 10422.226, 427.635, 52792.541 23/11/10,04:39:52,12,07,1, 11.8,1,1, 0.496, 10422.219, 427.653, 52792.399 23/11/10,04:39:52,13,07,1, 11.8,1,1, 0.496, 10422.207, 427.637, 52792.569 23/11/10,04:39:52,14,07,1, 11.8,1,1, 0.496, 10422.220, 427.650, 52792.576 23/11/10,04:39:52,15,07,1, 11.8,1,1, 0.496, 10422.246, 427.649, 52792.549 23/11/10,04:39:52,16,07,1, 11.8,1,1, 0.496, 10422.240, 427.640, 52792.558 23/11/10,04:39:52,17,07,1, 11.8,1,1, 0.496, 10422.270, 427.645, 52792.541 23/11/10,04:39:52,18,07,1, 11.8,1,1, 0.496, 10422.263, 427.631, 52792.539 23/11/10,04:39:52,19,07,1, 11.8,1,1, 0.496, 10422.269, 427.642, 52792.552 23/11/10,04:39:53,00,06,1, 11.9,1,1, 0.497, 10422.268, 427.642, 52792.552 23/11/10,04:39:53,01,06,1, 11.9,1,1, 0.497, 10422.283, 427.632, 52792.558 23/11/10,04:39:53,02,06,1, 11.9,1,1, 0.497, 10422.294, 427.654, 52792.537 23/11/10,04:39:53,03,06,1, 11.9,1,1, 0.497, 10422.333, 427.653, 52792.538 23/11/10,04:39:53,04,06,1, 11.9,1,1, 0.497, 10422.318, 427.636, 52792.519 23/11/10,04:39:53,05,06,1, 11.9,1,1, 0.497, 10422.344, 427.640, 52792.560 23/11/10,04:39:53,06,06,1, 11.9,1,1, 0.497, 10422.312, 427.643, 52792.519 23/11/10,04:39:53,07,06,1, 11.9,1,1, 0.497, 10422.333, 427.631, 52792.529 23/11/10,04:39:53,08,06,1, 11.9,1,1, 0.497, 10422.345, 427.631, 52792.519 23/11/10,04:39:53,09,06,1, 11.9,1,1, 0.497, 10422.352, 427.622, 52792.535 23/11/10,04:39:53,10,06,1, 11.9,1,1, 0.497, 10422.367, 427.615, 52792.522 23/11/10,04:39:53,11,06,1, 11.9,1,1, 0.497, 10422.377, 427.626, 52792.539 23/11/10,04:39:53,12,06,1, 11.9,1,1, 0.497, 10422.392, 427.616, 52792.513 23/11/10,04:39:53,13,06,1, 11.9,1,1, 0.497, 10422.388, 427.616, 52792.540 23/11/10,04:39:53,14,06,1, 11.9,1,1, 0.497, 10422.412, 427.604, 52792.544 23/11/10,04:39:53,15,06,1, 11.9,1,1, 0.497, 10422.406, 427.618, 52792.507 23/11/10,04:39:53,16,06,1, 11.9,1,1, 0.497, 10422.419, 427.600, 52792.516 23/11/10,04:39:53,17,06,1, 11.9,1,1, 0.497, 10422.424, 427.597, 52792.524 23/11/10,04:39:53,18,06,1, 11.9,1,1, 0.497, 10422.439, 427.599, 52792.513 23/11/10,04:39:53,19,06,1, 11.9,1,1, 0.497, 10422.446, 427.605, 52792.506 23/11/10,04:39:54,00,07,1, 11.9,1,1, 0.494, 10422.443, 427.605, 52792.506 23/11/10,04:39:54,01,07,1, 11.9,1,1, 0.494, 10422.455, 427.592, 52792.491 23/11/10,04:39:54,02,07,1, 11.9,1,1, 0.494, 10422.456, 427.586, 52792.515 23/11/10,04:39:54,03,07,1, 11.9,1,1, 0.494, 10422.488, 427.607, 52792.492 23/11/10,04:39:54,04,07,1, 11.9,1,1, 0.494, 10422.479, 427.591, 52792.481 23/11/10,04:39:54,05,07,1, 11.9,1,1, 0.494, 10422.479, 427.583, 52792.499 23/11/10,04:39:54,06,07,1, 11.9,1,1, 0.494, 10422.507, 427.591, 52792.479 23/11/10,04:39:54,07,07,1, 11.9,1,1, 0.494, 10422.507, 427.589, 52792.484 23/11/10,04:39:54,08,07,1, 11.9,1,1, 0.494, 10422.504, 427.577, 52792.497 23/11/10,04:39:54,09,07,1, 11.9,1,1, 0.494, 10422.509, 427.575, 52792.518 23/11/10,04:39:54,10,07,1, 11.9,1,1, 0.494, 10422.496, 427.592, 52792.497 23/11/10,04:39:54,11,07,1, 11.9,1,1, 0.494, 10422.519, 427.565, 52792.453 23/11/10,04:39:54,12,07,1, 11.9,1,1, 0.494, 10422.518, 427.559, 52792.434 23/11/10,04:39:54,13,07,1, 11.9,1,1, 0.494, 10422.538, 427.591, 52792.475 23/11/10,04:39:54,14,07,1, 11.9,1,1, 0.494, 10422.555, 427.544, 52792.446 23/11/10,04:39:54,15,07,1, 11.9,1,1, 0.494, 10422.554, 427.560, 52792.468 23/11/10,04:39:54,16,07,1, 11.9,1,1, 0.494, 10422.584, 427.559, 52792.425 23/11/10,04:39:54,17,07,1, 11.9,1,1, 0.494, 10422.579, 427.544, 52792.438 23/11/10,04:39:54,18,07,1, 11.9,1,1, 0.494, 10422.573, 427.535, 52792.449 23/11/10,04:39:54,19,07,1, 11.9,1,1, 0.494, 10422.588, 427.538, 52792.453 23/11/10,04:39:55,00,08,1, 11.9,1,1, 0.497, 10422.585, 427.538, 52792.453 23/11/10,04:39:55,01,08,1, 11.9,1,1, 0.497, 10422.583, 427.534, 52792.417 23/11/10,04:39:55,02,08,1, 11.9,1,1, 0.497, 10422.600, 427.520, 52792.439 23/11/10,04:39:55,03,08,1, 11.9,1,1, 0.497, 10422.612, 427.505, 52792.424 23/11/10,04:39:55,04,08,1, 11.9,1,1, 0.497, 10422.609, 427.525, 52792.438 23/11/10,04:39:55,05,08,1, 11.9,1,1, 0.497, 10422.631, 427.498, 52792.406 23/11/10,04:39:55,06,08,1, 11.9,1,1, 0.497, 10422.662, 427.477, 52792.432 23/11/10,04:39:55,07,08,1, 11.9,1,1, 0.497, 10422.639, 427.492, 52792.432 23/11/10,04:39:55,08,08,1, 11.9,1,1, 0.497, 10422.619, 427.505, 52792.269 23/11/10,04:39:55,09,08,1, 11.9,1,1, 0.497, 10422.679, 427.485, 52792.433 23/11/10,04:39:55,10,08,1, 11.9,1,1, 0.497, 10422.671, 427.470, 52792.343 23/11/10,04:39:55,11,08,1, 11.9,1,1, 0.497, 10422.666, 427.484, 52792.357 23/11/10,04:39:55,12,08,1, 11.9,1,1, 0.497, 10422.676, 427.472, 52792.345 23/11/10,04:39:55,13,08,1, 11.9,1,1, 0.497, 10422.674, 427.472, 52792.373 23/11/10,04:39:55,14,08,1, 11.9,1,1, 0.497, 10422.682, 427.451, 52792.365 23/11/10,04:39:55,15,08,1, 11.9,1,1, 0.497, 10422.697, 427.471, 52792.373 23/11/10,04:39:55,16,08,1, 11.9,1,1, 0.497, 10422.698, 427.503, 52792.378 23/11/10,04:39:55,17,08,1, 11.9,1,1, 0.497, 10422.680, 427.458, 52792.372 23/11/10,04:39:55,18,08,1, 11.9,1,1, 0.497, 10422.719, 427.466, 52792.377 23/11/10,04:39:55,19,08,1, 11.9,1,1, 0.497, 10422.706, 427.470, 52792.358 23/11/10,04:39:56,00,07,1, 11.9,1,1, 0.495, 10422.702, 427.470, 52792.358 23/11/10,04:39:56,01,07,1, 11.9,1,1, 0.495, 10422.707, 427.445, 52792.324 23/11/10,04:39:56,02,07,1, 11.9,1,1, 0.495, 10422.710, 427.442, 52792.343 23/11/10,04:39:56,03,07,1, 11.9,1,1, 0.495, 10422.720, 427.432, 52792.359 23/11/10,04:39:56,04,07,1, 11.9,1,1, 0.495, 10422.725, 427.437, 52792.324 23/11/10,04:39:56,05,07,1, 11.9,1,1, 0.495, 10422.745, 427.430, 52792.342 23/11/10,04:39:56,06,07,1, 11.9,1,1, 0.495, 10422.740, 427.435, 52792.332 23/11/10,04:39:56,07,07,1, 11.9,1,1, 0.495, 10422.755, 427.409, 52792.314 23/11/10,04:39:56,08,07,1, 11.9,1,1, 0.495, 10422.743, 427.409, 52792.341 23/11/10,04:39:56,09,07,1, 11.9,1,1, 0.495, 10422.725, 427.415, 52792.334 23/11/10,04:39:56,10,07,1, 11.9,1,1, 0.495, 10422.746, 427.397, 52792.323 23/11/10,04:39:56,11,07,1, 11.9,1,1, 0.495, 10422.744, 427.411, 52792.331 23/11/10,04:39:56,12,07,1, 11.9,1,1, 0.495, 10422.768, 427.403, 52792.326 23/11/10,04:39:56,13,07,1, 11.9,1,1, 0.495, 10422.750, 427.409, 52792.283 23/11/10,04:39:56,14,07,1, 11.9,1,1, 0.495, 10422.742, 427.393, 52792.316 23/11/10,04:39:56,15,07,1, 11.9,1,1, 0.495, 10422.748, 427.382, 52792.290 23/11/10,04:39:56,16,07,1, 11.9,1,1, 0.495, 10422.751, 427.408, 52792.263 23/11/10,04:39:56,17,07,1, 11.9,1,1, 0.495, 10422.729, 427.385, 52792.278 23/11/10,04:39:56,18,07,1, 11.9,1,1, 0.495, 10422.767, 427.365, 52792.305 23/11/10,04:39:56,19,07,1, 11.9,1,1, 0.495, 10422.772, 427.394, 52792.280 23/11/10,04:39:57,00,07,1, 11.9,1,1, 0.498, 10422.769, 427.394, 52792.280 23/11/10,04:39:57,01,07,1, 11.9,1,1, 0.498, 10422.788, 427.385, 52792.277 23/11/10,04:39:57,02,07,1, 11.9,1,1, 0.498, 10422.790, 427.382, 52792.357 23/11/10,04:39:57,03,07,1, 11.9,1,1, 0.498, 10422.795, 427.428, 52792.426 23/11/10,04:39:57,04,07,1, 11.9,1,1, 0.498, 10422.773, 427.367, 52792.383 23/11/10,04:39:57,05,07,1, 11.9,1,1, 0.498, 10422.799, 427.377, 52792.362 23/11/10,04:39:57,06,07,1, 11.9,1,1, 0.498, 10422.791, 427.391, 52792.322 23/11/10,04:39:57,07,07,1, 11.9,1,1, 0.498, 10422.805, 427.368, 52792.374 23/11/10,04:39:57,08,07,1, 11.9,1,1, 0.498, 10422.813, 427.358, 52792.367 23/11/10,04:39:57,09,07,1, 11.9,1,1, 0.498, 10422.811, 427.360, 52792.372 23/11/10,04:39:57,10,07,1, 11.9,1,1, 0.498, 10422.814, 427.367, 52792.339 23/11/10,04:39:57,11,07,1, 11.9,1,1, 0.498, 10422.807, 427.361, 52792.326 23/11/10,04:39:57,12,07,1, 11.9,1,1, 0.498, 10422.841, 427.349, 52792.336 23/11/10,04:39:57,13,07,1, 11.9,1,1, 0.498, 10422.821, 427.343, 52792.331 23/11/10,04:39:57,14,07,1, 11.9,1,1, 0.498, 10422.805, 427.375, 52792.414 23/11/10,04:39:57,15,07,1, 11.9,1,1, 0.498, 10422.804, 427.370, 52792.277 23/11/10,04:39:57,16,07,1, 11.9,1,1, 0.498, 10422.839, 427.359, 52792.314 23/11/10,04:39:57,17,07,1, 11.9,1,1, 0.498, 10422.838, 427.376, 52792.311 23/11/10,04:39:57,18,07,1, 11.9,1,1, 0.498, 10422.857, 427.356, 52792.298 23/11/10,04:39:57,19,07,1, 11.9,1,1, 0.498, 10422.874, 427.380, 52792.334 23/11/10,04:39:58,00,07,1, 11.9,1,1, 0.499, 10422.869, 427.380, 52792.334 23/11/10,04:39:58,01,07,1, 11.9,1,1, 0.499, 10422.870, 427.362, 52792.318 23/11/10,04:39:58,02,07,1, 11.9,1,1, 0.499, 10422.876, 427.373, 52792.279 23/11/10,04:39:58,03,07,1, 11.9,1,1, 0.499, 10422.863, 427.372, 52792.299 23/11/10,04:39:58,04,07,1, 11.9,1,1, 0.499, 10422.875, 427.378, 52792.323 23/11/10,04:39:58,05,07,1, 11.9,1,1, 0.499, 10422.905, 427.354, 52792.332 23/11/10,04:39:58,06,07,1, 11.9,1,1, 0.499, 10422.868, 427.366, 52792.294 23/11/10,04:39:58,07,07,1, 11.9,1,1, 0.499, 10422.901, 427.355, 52792.267 23/11/10,04:39:58,08,07,1, 11.9,1,1, 0.499, 10422.907, 427.342, 52792.292 23/11/10,04:39:58,09,07,1, 11.9,1,1, 0.499, 10422.921, 427.370, 52792.308 23/11/10,04:39:58,10,07,1, 11.9,1,1, 0.499, 10422.936, 427.367, 52792.307 23/11/10,04:39:58,11,07,1, 11.9,1,1, 0.499, 10422.950, 427.356, 52792.275 23/11/10,04:39:58,12,07,1, 11.9,1,1, 0.499, 10422.937, 427.374, 52792.275 23/11/10,04:39:58,13,07,1, 11.9,1,1, 0.499, 10422.954, 427.367, 52792.337 23/11/10,04:39:58,14,07,1, 11.9,1,1, 0.499, 10422.948, 427.366, 52792.309 23/11/10,04:39:58,15,07,1, 11.9,1,1, 0.499, 10422.978, 427.357, 52792.289 23/11/10,04:39:58,16,07,1, 11.9,1,1, 0.499, 10422.980, 427.361, 52792.225 23/11/10,04:39:58,17,07,1, 11.9,1,1, 0.499, 10422.991, 427.350, 52792.278 23/11/10,04:39:58,18,07,1, 11.9,1,1, 0.499, 10422.990, 427.342, 52792.348 23/11/10,04:39:58,19,07,1, 11.9,1,1, 0.499, 10422.964, 427.364, 52792.246 23/11/10,04:39:59,00,07,1, 11.8,1,1, 0.499, 10422.961, 427.364, 52792.246 23/11/10,04:39:59,01,07,1, 11.8,1,1, 0.499, 10423.011, 427.341, 52792.326 23/11/10,04:39:59,02,07,1, 11.8,1,1, 0.499, 10423.044, 427.369, 52792.275 23/11/10,04:39:59,03,07,1, 11.8,1,1, 0.499, 10423.038, 427.358, 52792.287 23/11/10,04:39:59,04,07,1, 11.8,1,1, 0.499, 10423.049, 427.384, 52792.243 23/11/10,04:39:59,05,07,1, 11.8,1,1, 0.499, 10423.061, 427.341, 52792.240 23/11/10,04:39:59,06,07,1, 11.8,1,1, 0.499, 10423.074, 427.353, 52792.208 23/11/10,04:39:59,07,07,1, 11.8,1,1, 0.499, 10423.102, 427.352, 52792.257 23/11/10,04:39:59,08,07,1, 11.8,1,1, 0.499, 10423.091, 427.343, 52792.237 23/11/10,04:39:59,09,07,1, 11.8,1,1, 0.499, 10423.111, 427.341, 52792.195 23/11/10,04:39:59,10,07,1, 11.8,1,1, 0.499, 10423.131, 427.323, 52792.258 23/11/10,04:39:59,11,07,1, 11.8,1,1, 0.499, 10423.134, 427.349, 52792.249 23/11/10,04:39:59,12,07,1, 11.8,1,1, 0.499, 10423.149, 427.342, 52792.242 23/11/10,04:39:59,13,07,1, 11.8,1,1, 0.499, 10423.144, 427.326, 52792.219 23/11/10,04:39:59,14,07,1, 11.8,1,1, 0.499, 10423.195, 427.330, 52792.372 23/11/10,04:39:59,15,07,1, 11.8,1,1, 0.499, 10423.210, 427.332, 52792.122 23/11/10,04:39:59,16,07,1, 11.8,1,1, 0.499, 10423.209, 427.350, 52792.178 23/11/10,04:39:59,17,07,1, 11.8,1,1, 0.499, 10423.209, 427.328, 52792.158 23/11/10,04:39:59,18,07,1, 11.8,1,1, 0.499, 10423.237, 427.305, 52792.213 23/11/10,04:39:59,19,07,1, 11.8,1,1, 0.499, 10423.237, 427.329, 52792.187 23/11/10,04:40:00,00,07,1, 11.9,1,1, 0.494, 10423.236, 427.329, 52792.187 23/11/10,04:40:00,01,07,1, 11.9,1,1, 0.494, 10423.272, 427.313, 52792.186 23/11/10,04:40:00,02,07,1, 11.9,1,1, 0.494, 10423.278, 427.278, 52792.056 23/11/10,04:40:00,03,07,1, 11.9,1,1, 0.494, 10423.289, 427.261, 52791.986 23/11/10,04:40:00,04,07,1, 11.9,1,1, 0.494, 10423.305, 427.266, 52792.000 23/11/10,04:40:00,05,07,1, 11.9,1,1, 0.494, 10423.322, 427.257, 52792.015 23/11/10,04:40:00,06,07,1, 11.9,1,1, 0.494, 10423.332, 427.256, 52792.073 23/11/10,04:40:00,07,07,1, 11.9,1,1, 0.494, 10423.339, 427.264, 52792.059 23/11/10,04:40:00,08,07,1, 11.9,1,1, 0.494, 10423.356, 427.246, 52792.036 23/11/10,04:40:00,09,07,1, 11.9,1,1, 0.494, 10423.357, 427.253, 52792.038 23/11/10,04:40:00,10,07,1, 11.9,1,1, 0.494, 10423.358, 427.245, 52792.020 23/11/10,04:40:00,11,07,1, 11.9,1,1, 0.494, 10423.389, 427.259, 52792.045 23/11/10,04:40:00,12,07,1, 11.9,1,1, 0.494, 10423.412, 427.241, 52792.025 23/11/10,04:40:00,13,07,1, 11.9,1,1, 0.494, 10423.430, 427.229, 52792.024 23/11/10,04:40:00,14,07,1, 11.9,1,1, 0.494, 10423.464, 427.233, 52792.020 23/11/10,04:40:00,15,07,1, 11.9,1,1, 0.494, 10423.462, 427.230, 52792.007 23/11/10,04:40:00,16,07,1, 11.9,1,1, 0.494, 10423.480, 427.226, 52791.991 23/11/10,04:40:00,17,07,1, 11.9,1,1, 0.494, 10423.486, 427.228, 52791.998 23/11/10,04:40:00,18,07,1, 11.9,1,1, 0.494, 10423.505, 427.223, 52792.024 23/11/10,04:40:00,19,07,1, 11.9,1,1, 0.494, 10423.514, 427.215, 52791.979 23/11/10,04:40:01,00,07,1, 11.9,1,1, 0.501, 10423.511, 427.215, 52791.979 23/11/10,04:40:01,01,07,1, 11.9,1,1, 0.501, 10423.557, 427.196, 52791.994 23/11/10,04:40:01,02,07,1, 11.9,1,1, 0.501, 10423.562, 427.184, 52792.021 23/11/10,04:40:01,03,07,1, 11.9,1,1, 0.501, 10423.600, 427.215, 52791.971 23/11/10,04:40:01,04,07,1, 11.9,1,1, 0.501, 10423.608, 427.205, 52791.955 23/11/10,04:40:01,05,07,1, 11.9,1,1, 0.501, 10423.619, 427.207, 52791.924 23/11/10,04:40:01,06,07,1, 11.9,1,1, 0.501, 10423.626, 427.186, 52791.969 23/11/10,04:40:01,07,07,1, 11.9,1,1, 0.501, 10423.639, 427.181, 52791.983 23/11/10,04:40:01,08,07,1, 11.9,1,1, 0.501, 10423.664, 427.206, 52791.970 23/11/10,04:40:01,09,07,1, 11.9,1,1, 0.501, 10423.692, 427.157, 52791.938 23/11/10,04:40:01,10,07,1, 11.9,1,1, 0.501, 10423.686, 427.152, 52791.975 23/11/10,04:40:01,11,07,1, 11.9,1,1, 0.501, 10423.709, 427.187, 52791.947 23/11/10,04:40:01,12,07,1, 11.9,1,1, 0.501, 10423.733, 427.183, 52791.927 23/11/10,04:40:01,13,07,1, 11.9,1,1, 0.501, 10423.760, 427.178, 52791.969 23/11/10,04:40:01,14,07,1, 11.9,1,1, 0.501, 10423.764, 427.176, 52791.943 23/11/10,04:40:01,15,07,1, 11.9,1,1, 0.501, 10423.780, 427.168, 52791.992 23/11/10,04:40:01,16,07,1, 11.9,1,1, 0.501, 10423.814, 427.165, 52791.962 23/11/10,04:40:01,17,07,1, 11.9,1,1, 0.501, 10423.807, 427.141, 52791.901 23/11/10,04:40:01,18,07,1, 11.9,1,1, 0.501, 10423.831, 427.145, 52791.972 23/11/10,04:40:01,19,07,1, 11.9,1,1, 0.501, 10423.851, 427.138, 52791.962 23/11/10,04:40:02,00,07,1, 12.0,1,1, 0.495, 10423.845, 427.138, 52791.962 23/11/10,04:40:02,01,07,1, 12.0,1,1, 0.495, 10423.907, 427.158, 52791.947 23/11/10,04:40:02,02,07,1, 12.0,1,1, 0.495, 10423.892, 427.151, 52791.904 23/11/10,04:40:02,03,07,1, 12.0,1,1, 0.495, 10423.932, 427.149, 52791.934 23/11/10,04:40:02,04,07,1, 12.0,1,1, 0.495, 10423.951, 427.138, 52791.884 23/11/10,04:40:02,05,07,1, 12.0,1,1, 0.495, 10423.950, 427.144, 52791.914 23/11/10,04:40:02,06,07,1, 12.0,1,1, 0.495, 10424.006, 427.135, 52791.935 23/11/10,04:40:02,07,07,1, 12.0,1,1, 0.495, 10424.000, 427.144, 52791.917 23/11/10,04:40:02,08,07,1, 12.0,1,1, 0.495, 10424.022, 427.134, 52791.888 23/11/10,04:40:02,09,07,1, 12.0,1,1, 0.495, 10424.028, 427.121, 52791.922 23/11/10,04:40:02,10,07,1, 12.0,1,1, 0.495, 10424.069, 427.143, 52791.920 23/11/10,04:40:02,11,07,1, 12.0,1,1, 0.495, 10424.061, 427.121, 52791.917 23/11/10,04:40:02,12,07,1, 12.0,1,1, 0.495, 10424.100, 427.118, 52791.906 23/11/10,04:40:02,13,07,1, 12.0,1,1, 0.495, 10424.101, 427.105, 52791.904 23/11/10,04:40:02,14,07,1, 12.0,1,1, 0.495, 10424.126, 427.130, 52791.889 23/11/10,04:40:02,15,07,1, 12.0,1,1, 0.495, 10424.133, 427.110, 52791.909 23/11/10,04:40:02,16,07,1, 12.0,1,1, 0.495, 10424.164, 427.105, 52791.885 23/11/10,04:40:02,17,07,1, 12.0,1,1, 0.495, 10424.193, 427.115, 52791.921 23/11/10,04:40:02,18,07,1, 12.0,1,1, 0.495, 10424.200, 427.114, 52791.883 23/11/10,04:40:02,19,07,1, 12.0,1,1, 0.495, 10424.242, 427.111, 52791.885 23/11/10,04:40:03,00,07,1, 11.9,1,1, 0.499, 10424.237, 427.111, 52791.885 23/11/10,04:40:03,01,07,1, 11.9,1,1, 0.499, 10424.267, 427.105, 52791.879 23/11/10,04:40:03,02,07,1, 11.9,1,1, 0.499, 10424.284, 427.096, 52791.890 23/11/10,04:40:03,03,07,1, 11.9,1,1, 0.499, 10424.323, 427.106, 52791.868 23/11/10,04:40:03,04,07,1, 11.9,1,1, 0.499, 10424.295, 427.086, 52791.872 23/11/10,04:40:03,05,07,1, 11.9,1,1, 0.499, 10424.341, 427.108, 52791.900 23/11/10,04:40:03,06,07,1, 11.9,1,1, 0.499, 10424.340, 427.098, 52791.886 23/11/10,04:40:03,07,07,1, 11.9,1,1, 0.499, 10424.363, 427.108, 52791.733 23/11/10,04:40:03,08,07,1, 11.9,1,1, 0.499, 10424.358, 427.114, 52791.906 23/11/10,04:40:03,09,07,1, 11.9,1,1, 0.499, 10424.401, 427.122, 52791.922 23/11/10,04:40:03,10,07,1, 11.9,1,1, 0.499, 10424.412, 427.091, 52791.886 23/11/10,04:40:03,11,07,1, 11.9,1,1, 0.499, 10424.443, 427.100, 52791.878 23/11/10,04:40:03,12,07,1, 11.9,1,1, 0.499, 10424.455, 427.097, 52791.829 23/11/10,04:40:03,13,07,1, 11.9,1,1, 0.499, 10424.469, 427.104, 52791.860 23/11/10,04:40:03,14,07,1, 11.9,1,1, 0.499, 10424.501, 427.109, 52791.815 23/11/10,04:40:03,15,07,1, 11.9,1,1, 0.499, 10424.512, 427.108, 52791.866 23/11/10,04:40:03,16,07,1, 11.9,1,1, 0.499, 10424.538, 427.099, 52791.855 23/11/10,04:40:03,17,07,1, 11.9,1,1, 0.499, 10424.569, 427.110, 52791.821 23/11/10,04:40:03,18,07,1, 11.9,1,1, 0.499, 10424.572, 427.093, 52791.849 23/11/10,04:40:03,19,07,1, 11.9,1,1, 0.499, 10424.580, 427.104, 52791.829 23/11/10,04:40:04,00,07,1, 11.9,1,1, 0.497, 10424.579, 427.104, 52791.829 23/11/10,04:40:04,01,07,1, 11.9,1,1, 0.497, 10424.639, 427.120, 52791.837 23/11/10,04:40:04,02,07,1, 11.9,1,1, 0.497, 10424.664, 427.131, 52791.838 23/11/10,04:40:04,03,07,1, 11.9,1,1, 0.497, 10424.669, 427.145, 52791.812 23/11/10,04:40:04,04,07,1, 11.9,1,1, 0.497, 10424.674, 427.124, 52791.828 23/11/10,04:40:04,05,07,1, 11.9,1,1, 0.497, 10424.706, 427.114, 52791.813 23/11/10,04:40:04,06,07,1, 11.9,1,1, 0.497, 10424.722, 427.116, 52791.806 23/11/10,04:40:04,07,07,1, 11.9,1,1, 0.497, 10424.748, 427.158, 52791.803 23/11/10,04:40:04,08,07,1, 11.9,1,1, 0.497, 10424.768, 427.111, 52791.805 23/11/10,04:40:04,09,07,1, 11.9,1,1, 0.497, 10424.764, 427.123, 52791.819 23/11/10,04:40:04,10,07,1, 11.9,1,1, 0.497, 10424.791, 427.143, 52791.797 23/11/10,04:40:04,11,07,1, 11.9,1,1, 0.497, 10424.802, 427.117, 52791.835 23/11/10,04:40:04,12,07,1, 11.9,1,1, 0.497, 10424.824, 427.111, 52791.823 23/11/10,04:40:04,13,07,1, 11.9,1,1, 0.497, 10424.832, 427.126, 52791.806 23/11/10,04:40:04,14,07,1, 11.9,1,1, 0.497, 10424.860, 427.144, 52791.795 23/11/10,04:40:04,15,07,1, 11.9,1,1, 0.497, 10424.871, 427.146, 52791.774 23/11/10,04:40:04,16,07,1, 11.9,1,1, 0.497, 10424.945, 427.132, 52791.604 23/11/10,04:40:04,17,07,1, 11.9,1,1, 0.497, 10424.949, 427.142, 52791.806 23/11/10,04:40:04,18,07,1, 11.9,1,1, 0.497, 10424.923, 427.146, 52791.771 23/11/10,04:40:04,19,07,1, 11.9,1,1, 0.497, 10424.974, 427.143, 52791.818 23/11/10,04:40:05,00,08,1, 11.8,1,1, 0.501, 10424.972, 427.143, 52791.818 23/11/10,04:40:05,01,08,1, 11.8,1,1, 0.501, 10424.983, 427.147, 52791.792 23/11/10,04:40:05,02,08,1, 11.8,1,1, 0.501, 10424.998, 427.146, 52791.799 23/11/10,04:40:05,03,08,1, 11.8,1,1, 0.501, 10425.048, 427.136, 52791.781 23/11/10,04:40:05,04,08,1, 11.8,1,1, 0.501, 10425.022, 427.149, 52791.777 23/11/10,04:40:05,05,08,1, 11.8,1,1, 0.501, 10425.050, 427.172, 52791.765 23/11/10,04:40:05,06,08,1, 11.8,1,1, 0.501, 10425.057, 427.147, 52791.747 23/11/10,04:40:05,07,08,1, 11.8,1,1, 0.501, 10425.100, 427.142, 52791.751 23/11/10,04:40:05,08,08,1, 11.8,1,1, 0.501, 10425.125, 427.156, 52791.769 23/11/10,04:40:05,09,08,1, 11.8,1,1, 0.501, 10425.125, 427.166, 52791.763 23/11/10,04:40:05,10,08,1, 11.8,1,1, 0.501, 10425.140, 427.169, 52791.736 23/11/10,04:40:05,11,08,1, 11.8,1,1, 0.501, 10425.159, 427.171, 52791.707 23/11/10,04:40:05,12,08,1, 11.8,1,1, 0.501, 10425.166, 427.161, 52791.733 23/11/10,04:40:05,13,08,1, 11.8,1,1, 0.501, 10425.167, 427.201, 52791.939 23/11/10,04:40:05,14,08,1, 11.8,1,1, 0.501, 10425.232, 427.188, 52792.049 23/11/10,04:40:05,15,08,1, 11.8,1,1, 0.501, 10425.261, 427.176, 52791.669 23/11/10,04:40:05,16,08,1, 11.8,1,1, 0.501, 10425.246, 427.145, 52791.736 23/11/10,04:40:05,17,08,1, 11.8,1,1, 0.501, 10425.277, 427.168, 52791.686 23/11/10,04:40:05,18,08,1, 11.8,1,1, 0.501, 10425.290, 427.182, 52791.675 23/11/10,04:40:05,19,08,1, 11.8,1,1, 0.501, 10425.311, 427.165, 52791.728 23/11/10,04:40:06,00,08,1, 12.0,1,1, 0.497, 10425.305, 427.165, 52791.728 23/11/10,04:40:06,01,08,1, 12.0,1,1, 0.497, 10425.345, 427.178, 52791.703 23/11/10,04:40:06,02,08,1, 12.0,1,1, 0.497, 10425.335, 427.165, 52791.679 23/11/10,04:40:06,03,08,1, 12.0,1,1, 0.497, 10425.367, 427.198, 52791.671 23/11/10,04:40:06,04,08,1, 12.0,1,1, 0.497, 10425.400, 427.168, 52791.668 23/11/10,04:40:06,05,08,1, 12.0,1,1, 0.497, 10425.417, 427.197, 52791.706 23/11/10,04:40:06,06,08,1, 12.0,1,1, 0.497, 10425.424, 427.181, 52791.668 23/11/10,04:40:06,07,08,1, 12.0,1,1, 0.497, 10425.428, 427.191, 52791.681 23/11/10,04:40:06,08,08,1, 12.0,1,1, 0.497, 10425.471, 427.177, 52791.713 23/11/10,04:40:06,09,08,1, 12.0,1,1, 0.497, 10425.485, 427.188, 52791.660 23/11/10,04:40:06,10,08,1, 12.0,1,1, 0.497, 10425.491, 427.178, 52791.653 23/11/10,04:40:06,11,08,1, 12.0,1,1, 0.497, 10425.515, 427.182, 52791.652 23/11/10,04:40:06,12,08,1, 12.0,1,1, 0.497, 10425.533, 427.208, 52791.685 23/11/10,04:40:06,13,08,1, 12.0,1,1, 0.497, 10425.551, 427.177, 52791.683 23/11/10,04:40:06,14,08,1, 12.0,1,1, 0.497, 10425.578, 427.180, 52791.690 23/11/10,04:40:06,15,08,1, 12.0,1,1, 0.497, 10425.598, 427.175, 52791.709 23/11/10,04:40:06,16,08,1, 12.0,1,1, 0.497, 10425.612, 427.169, 52791.665 23/11/10,04:40:06,17,08,1, 12.0,1,1, 0.497, 10425.623, 427.201, 52791.655 23/11/10,04:40:06,18,08,1, 12.0,1,1, 0.497, 10425.626, 427.195, 52791.666 23/11/10,04:40:06,19,08,1, 12.0,1,1, 0.497, 10425.667, 427.198, 52791.679 23/11/10,04:40:07,00,07,1, 11.8,1,1, 0.496, 10425.664, 427.198, 52791.679 23/11/10,04:40:07,01,07,1, 11.8,1,1, 0.496, 10425.682, 427.200, 52791.634 23/11/10,04:40:07,02,07,1, 11.8,1,1, 0.496, 10425.704, 427.207, 52791.651 23/11/10,04:40:07,03,07,1, 11.8,1,1, 0.496, 10425.758, 427.207, 52791.650 23/11/10,04:40:07,04,07,1, 11.8,1,1, 0.496, 10425.764, 427.212, 52791.659 23/11/10,04:40:07,05,07,1, 11.8,1,1, 0.496, 10425.769, 427.190, 52791.641 23/11/10,04:40:07,06,07,1, 11.8,1,1, 0.496, 10425.782, 427.186, 52791.641 23/11/10,04:40:07,07,07,1, 11.8,1,1, 0.496, 10425.791, 427.217, 52791.672 23/11/10,04:40:07,08,07,1, 11.8,1,1, 0.496, 10425.822, 427.185, 52791.650 23/11/10,04:40:07,09,07,1, 11.8,1,1, 0.496, 10425.848, 427.230, 52791.662 23/11/10,04:40:07,10,07,1, 11.8,1,1, 0.496, 10425.861, 427.218, 52791.650 23/11/10,04:40:07,11,07,1, 11.8,1,1, 0.496, 10425.886, 427.211, 52791.636 23/11/10,04:40:07,12,07,1, 11.8,1,1, 0.496, 10425.898, 427.198, 52791.632 23/11/10,04:40:07,13,07,1, 11.8,1,1, 0.496, 10425.931, 427.201, 52791.580 23/11/10,04:40:07,14,07,1, 11.8,1,1, 0.496, 10425.930, 427.216, 52791.631 23/11/10,04:40:07,15,07,1, 11.8,1,1, 0.496, 10425.954, 427.206, 52791.616 23/11/10,04:40:07,16,07,1, 11.8,1,1, 0.496, 10425.963, 427.210, 52791.617 23/11/10,04:40:07,17,07,1, 11.8,1,1, 0.496, 10425.994, 427.209, 52791.649 23/11/10,04:40:07,18,07,1, 11.8,1,1, 0.496, 10426.016, 427.192, 52791.621 23/11/10,04:40:07,19,07,1, 11.8,1,1, 0.496, 10426.032, 427.228, 52791.621 23/11/10,04:40:08,00,07,1, 11.9,1,1, 0.496, 10426.031, 427.228, 52791.621 23/11/10,04:40:08,01,07,1, 11.9,1,1, 0.496, 10426.032, 427.225, 52791.642 23/11/10,04:40:08,02,07,1, 11.9,1,1, 0.496, 10426.064, 427.176, 52791.590 23/11/10,04:40:08,03,07,1, 11.9,1,1, 0.496, 10426.100, 427.185, 52791.604 23/11/10,04:40:08,04,07,1, 11.9,1,1, 0.496, 10426.102, 427.215, 52791.601 23/11/10,04:40:08,05,07,1, 11.9,1,1, 0.496, 10426.125, 427.216, 52791.631 23/11/10,04:40:08,06,07,1, 11.9,1,1, 0.496, 10426.159, 427.215, 52791.599 23/11/10,04:40:08,07,07,1, 11.9,1,1, 0.496, 10426.183, 427.209, 52791.626 23/11/10,04:40:08,08,07,1, 11.9,1,1, 0.496, 10426.162, 427.206, 52791.565 23/11/10,04:40:08,09,07,1, 11.9,1,1, 0.496, 10426.187, 427.202, 52791.542 23/11/10,04:40:08,10,07,1, 11.9,1,1, 0.496, 10426.200, 427.218, 52791.593 23/11/10,04:40:08,11,07,1, 11.9,1,1, 0.496, 10426.209, 427.215, 52791.593 23/11/10,04:40:08,12,07,1, 11.9,1,1, 0.496, 10426.226, 427.228, 52791.577 23/11/10,04:40:08,13,07,1, 11.9,1,1, 0.496, 10426.275, 427.236, 52791.616 23/11/10,04:40:08,14,07,1, 11.9,1,1, 0.496, 10426.263, 427.222, 52791.591 23/11/10,04:40:08,15,07,1, 11.9,1,1, 0.496, 10426.285, 427.243, 52791.571 23/11/10,04:40:08,16,07,1, 11.9,1,1, 0.496, 10426.326, 427.225, 52791.598 23/11/10,04:40:08,17,07,1, 11.9,1,1, 0.496, 10426.318, 427.231, 52791.577 23/11/10,04:40:08,18,07,1, 11.9,1,1, 0.496, 10426.334, 427.233, 52791.536 23/11/10,04:40:08,19,07,1, 11.9,1,1, 0.496, 10426.348, 427.241, 52791.560 23/11/10,04:40:09,00,07,1, 11.9,1,1, 0.498, 10426.340, 427.241, 52791.560 23/11/10,04:40:09,01,07,1, 11.9,1,1, 0.498, 10426.377, 427.219, 52791.576 23/11/10,04:40:09,02,07,1, 11.9,1,1, 0.498, 10426.410, 427.237, 52791.587 23/11/10,04:40:09,03,07,1, 11.9,1,1, 0.498, 10426.409, 427.226, 52791.554 23/11/10,04:40:09,04,07,1, 11.9,1,1, 0.498, 10426.407, 427.235, 52791.436 23/11/10,04:40:09,05,07,1, 11.9,1,1, 0.498, 10426.503, 427.215, 52791.441 23/11/10,04:40:09,06,07,1, 11.9,1,1, 0.498, 10426.417, 427.221, 52791.466 23/11/10,04:40:09,07,07,1, 11.9,1,1, 0.498, 10426.510, 427.211, 52791.524 23/11/10,04:40:09,08,07,1, 11.9,1,1, 0.498, 10426.478, 427.209, 52791.543 23/11/10,04:40:09,09,07,1, 11.9,1,1, 0.498, 10426.518, 427.218, 52791.569 23/11/10,04:40:09,10,07,1, 11.9,1,1, 0.498, 10426.509, 427.223, 52791.580 23/11/10,04:40:09,11,07,1, 11.9,1,1, 0.498, 10426.555, 427.231, 52791.531 23/11/10,04:40:09,12,07,1, 11.9,1,1, 0.498, 10426.559, 427.192, 52791.548 23/11/10,04:40:09,13,07,1, 11.9,1,1, 0.498, 10426.558, 427.200, 52791.519 23/11/10,04:40:09,14,07,1, 11.9,1,1, 0.498, 10426.563, 427.215, 52791.491 23/11/10,04:40:09,15,07,1, 11.9,1,1, 0.498, 10426.619, 427.217, 52791.530 23/11/10,04:40:09,16,07,1, 11.9,1,1, 0.498, 10426.622, 427.203, 52791.506 23/11/10,04:40:09,17,07,1, 11.9,1,1, 0.498, 10426.625, 427.220, 52791.462 23/11/10,04:40:09,18,07,1, 11.9,1,1, 0.498, 10426.647, 427.169, 52791.520 23/11/10,04:40:09,19,07,1, 11.9,1,1, 0.498, 10426.650, 427.190, 52791.528 23/11/10,04:40:10,00,07,1, 11.9,1,1, 0.492, 10426.649, 427.190, 52791.528 23/11/10,04:40:10,01,07,1, 11.9,1,1, 0.492, 10426.709, 427.197, 52791.466 23/11/10,04:40:10,02,07,1, 11.9,1,1, 0.492, 10426.696, 427.193, 52791.500 23/11/10,04:40:10,03,07,1, 11.9,1,1, 0.492, 10426.693, 427.185, 52791.493 23/11/10,04:40:10,04,07,1, 11.9,1,1, 0.492, 10426.721, 427.166, 52791.442 23/11/10,04:40:10,05,07,1, 11.9,1,1, 0.492, 10426.735, 427.173, 52791.417 23/11/10,04:40:10,06,07,1, 11.9,1,1, 0.492, 10426.732, 427.186, 52791.442 23/11/10,04:40:10,07,07,1, 11.9,1,1, 0.492, 10426.764, 427.170, 52791.448 23/11/10,04:40:10,08,07,1, 11.9,1,1, 0.492, 10426.766, 427.166, 52791.416 23/11/10,04:40:10,09,07,1, 11.9,1,1, 0.492, 10426.787, 427.162, 52791.454 23/11/10,04:40:10,10,07,1, 11.9,1,1, 0.492, 10426.790, 427.162, 52791.417 23/11/10,04:40:10,11,07,1, 11.9,1,1, 0.492, 10426.795, 427.133, 52791.436 23/11/10,04:40:10,12,07,1, 11.9,1,1, 0.492, 10426.842, 427.156, 52791.520 23/11/10,04:40:10,13,07,1, 11.9,1,1, 0.492, 10426.808, 427.160, 52791.436 23/11/10,04:40:10,14,07,1, 11.9,1,1, 0.492, 10426.814, 427.161, 52791.435 23/11/10,04:40:10,15,07,1, 11.9,1,1, 0.492, 10426.847, 427.144, 52791.441 23/11/10,04:40:10,16,07,1, 11.9,1,1, 0.492, 10426.854, 427.153, 52791.417 23/11/10,04:40:10,17,07,1, 11.9,1,1, 0.492, 10426.860, 427.138, 52791.401 23/11/10,04:40:10,18,07,1, 11.9,1,1, 0.492, 10426.883, 427.133, 52791.437 23/11/10,04:40:10,19,07,1, 11.9,1,1, 0.492, 10426.914, 427.140, 52791.457 23/11/10,04:40:11,00,08,1, 11.9,1,1, 0.497, 10426.908, 427.140, 52791.457 23/11/10,04:40:11,01,08,1, 11.9,1,1, 0.497, 10426.945, 427.150, 52791.466 23/11/10,04:40:11,02,08,1, 11.9,1,1, 0.497, 10426.919, 427.163, 52791.463 23/11/10,04:40:11,03,08,1, 11.9,1,1, 0.497, 10426.946, 427.140, 52791.379 23/11/10,04:40:11,04,08,1, 11.9,1,1, 0.497, 10426.929, 427.138, 52791.378 23/11/10,04:40:11,05,08,1, 11.9,1,1, 0.497, 10426.975, 427.125, 52791.408 23/11/10,04:40:11,06,08,1, 11.9,1,1, 0.497, 10426.969, 427.144, 52791.419 23/11/10,04:40:11,07,08,1, 11.9,1,1, 0.497, 10426.961, 427.122, 52791.350 23/11/10,04:40:11,08,08,1, 11.9,1,1, 0.497, 10426.973, 427.127, 52791.409 23/11/10,04:40:11,09,08,1, 11.9,1,1, 0.497, 10426.994, 427.115, 52791.513 23/11/10,04:40:11,10,08,1, 11.9,1,1, 0.497, 10427.008, 427.119, 52791.315 23/11/10,04:40:11,11,08,1, 11.9,1,1, 0.497, 10427.027, 427.106, 52791.338 23/11/10,04:40:11,12,08,1, 11.9,1,1, 0.497, 10427.016, 427.115, 52791.323 23/11/10,04:40:11,13,08,1, 11.9,1,1, 0.497, 10427.031, 427.113, 52791.343 23/11/10,04:40:11,14,08,1, 11.9,1,1, 0.497, 10427.051, 427.114, 52791.344 23/11/10,04:40:11,15,08,1, 11.9,1,1, 0.497, 10427.055, 427.111, 52791.378 23/11/10,04:40:11,16,08,1, 11.9,1,1, 0.497, 10427.067, 427.123, 52791.326 23/11/10,04:40:11,17,08,1, 11.9,1,1, 0.497, 10427.094, 427.094, 52791.330 23/11/10,04:40:11,18,08,1, 11.9,1,1, 0.497, 10427.094, 427.090, 52791.324 23/11/10,04:40:11,19,08,1, 11.9,1,1, 0.497, 10427.111, 427.117, 52791.365 23/11/10,04:40:12,00,08,1, 11.9,1,1, 0.498, 10427.108, 427.117, 52791.365 23/11/10,04:40:12,01,08,1, 11.9,1,1, 0.498, 10427.118, 427.082, 52791.349 23/11/10,04:40:12,02,08,1, 11.9,1,1, 0.498, 10427.165, 427.103, 52791.332 23/11/10,04:40:12,03,08,1, 11.9,1,1, 0.498, 10427.196, 427.092, 52791.342 23/11/10,04:40:12,04,08,1, 11.9,1,1, 0.498, 10427.170, 427.092, 52791.300 23/11/10,04:40:12,05,08,1, 11.9,1,1, 0.498, 10427.190, 427.094, 52791.332 23/11/10,04:40:12,06,08,1, 11.9,1,1, 0.498, 10427.209, 427.096, 52791.315 23/11/10,04:40:12,07,08,1, 11.9,1,1, 0.498, 10427.202, 427.073, 52791.325 23/11/10,04:40:12,08,08,1, 11.9,1,1, 0.498, 10427.237, 427.083, 52791.298 23/11/10,04:40:12,09,08,1, 11.9,1,1, 0.498, 10427.239, 427.081, 52791.268 23/11/10,04:40:12,10,08,1, 11.9,1,1, 0.498, 10427.251, 427.063, 52791.279 23/11/10,04:40:12,11,08,1, 11.9,1,1, 0.498, 10427.269, 427.084, 52791.329 23/11/10,04:40:12,12,08,1, 11.9,1,1, 0.498, 10427.260, 427.075, 52791.314 23/11/10,04:40:12,13,08,1, 11.9,1,1, 0.498, 10427.296, 427.081, 52791.315 23/11/10,04:40:12,14,08,1, 11.9,1,1, 0.498, 10427.300, 427.082, 52791.300 23/11/10,04:40:12,15,08,1, 11.9,1,1, 0.498, 10427.329, 427.082, 52791.282 23/11/10,04:40:12,16,08,1, 11.9,1,1, 0.498, 10427.319, 427.054, 52791.295 23/11/10,04:40:12,17,08,1, 11.9,1,1, 0.498, 10427.329, 427.044, 52791.263 23/11/10,04:40:12,18,08,1, 11.9,1,1, 0.498, 10427.313, 427.068, 52791.264 23/11/10,04:40:12,19,08,1, 11.9,1,1, 0.498, 10427.350, 427.067, 52791.284 23/11/10,04:40:13,00,08,1, 11.8,1,1, 0.500, 10427.350, 427.067, 52791.284 23/11/10,04:40:13,01,08,1, 11.8,1,1, 0.500, 10427.368, 427.080, 52791.276 23/11/10,04:40:13,02,08,1, 11.8,1,1, 0.500, 10427.394, 427.055, 52791.275 23/11/10,04:40:13,03,08,1, 11.8,1,1, 0.500, 10427.370, 427.054, 52791.266 23/11/10,04:40:13,04,08,1, 11.8,1,1, 0.500, 10427.421, 427.050, 52791.254 23/11/10,04:40:13,05,08,1, 11.8,1,1, 0.500, 10427.438, 427.075, 52791.284 23/11/10,04:40:13,06,08,1, 11.8,1,1, 0.500, 10427.461, 427.049, 52791.252 23/11/10,04:40:13,07,08,1, 11.8,1,1, 0.500, 10427.460, 427.042, 52791.257 23/11/10,04:40:13,08,08,1, 11.8,1,1, 0.500, 10427.492, 427.055, 52791.236 23/11/10,04:40:13,09,08,1, 11.8,1,1, 0.500, 10427.503, 427.052, 52791.233 23/11/10,04:40:13,10,08,1, 11.8,1,1, 0.500, 10427.501, 427.047, 52791.267 23/11/10,04:40:13,11,08,1, 11.8,1,1, 0.500, 10427.508, 427.059, 52791.262 23/11/10,04:40:13,12,08,1, 11.8,1,1, 0.500, 10427.532, 427.069, 52791.220 23/11/10,04:40:13,13,08,1, 11.8,1,1, 0.500, 10427.539, 427.060, 52791.159 23/11/10,04:40:13,14,08,1, 11.8,1,1, 0.500, 10427.545, 427.054, 52791.398 23/11/10,04:40:13,15,08,1, 11.8,1,1, 0.500, 10427.585, 427.067, 52791.241 23/11/10,04:40:13,16,08,1, 11.8,1,1, 0.500, 10427.579, 427.046, 52791.195 23/11/10,04:40:13,17,08,1, 11.8,1,1, 0.500, 10427.639, 427.041, 52791.152 23/11/10,04:40:13,18,08,1, 11.8,1,1, 0.500, 10427.612, 427.060, 52791.235 23/11/10,04:40:13,19,08,1, 11.8,1,1, 0.500, 10427.618, 427.049, 52791.199 23/11/10,04:40:14,00,08,1, 11.9,1,1, 0.501, 10427.617, 427.049, 52791.199 23/11/10,04:40:14,01,08,1, 11.9,1,1, 0.501, 10427.663, 427.029, 52791.228 23/11/10,04:40:14,02,08,1, 11.9,1,1, 0.501, 10427.676, 427.053, 52791.206 23/11/10,04:40:14,03,08,1, 11.9,1,1, 0.501, 10427.710, 427.048, 52791.224 23/11/10,04:40:14,04,08,1, 11.9,1,1, 0.501, 10427.725, 427.051, 52791.214 23/11/10,04:40:14,05,08,1, 11.9,1,1, 0.501, 10427.721, 427.048, 52791.205 23/11/10,04:40:14,06,08,1, 11.9,1,1, 0.501, 10427.734, 427.028, 52791.163 23/11/10,04:40:14,07,08,1, 11.9,1,1, 0.501, 10427.767, 427.059, 52791.191 23/11/10,04:40:14,08,08,1, 11.9,1,1, 0.501, 10427.792, 427.044, 52791.159 23/11/10,04:40:14,09,08,1, 11.9,1,1, 0.501, 10427.821, 427.012, 52791.166 23/11/10,04:40:14,10,08,1, 11.9,1,1, 0.501, 10427.810, 427.026, 52791.203 23/11/10,04:40:14,11,08,1, 11.9,1,1, 0.501, 10427.857, 427.023, 52791.175 23/11/10,04:40:14,12,08,1, 11.9,1,1, 0.501, 10427.857, 426.995, 52791.171 23/11/10,04:40:14,13,08,1, 11.9,1,1, 0.501, 10427.870, 427.012, 52791.179 23/11/10,04:40:14,14,08,1, 11.9,1,1, 0.501, 10427.893, 427.016, 52791.120 23/11/10,04:40:14,15,08,1, 11.9,1,1, 0.501, 10427.905, 427.034, 52791.177 23/11/10,04:40:14,16,08,1, 11.9,1,1, 0.501, 10427.931, 427.014, 52791.165 23/11/10,04:40:14,17,08,1, 11.9,1,1, 0.501, 10427.962, 426.985, 52791.156 23/11/10,04:40:14,18,08,1, 11.9,1,1, 0.501, 10427.947, 426.991, 52791.156 23/11/10,04:40:14,19,08,1, 11.9,1,1, 0.501, 10427.995, 426.982, 52791.136 23/11/10,04:40:15,00,08,1, 11.9,1,1, 0.499, 10427.992, 426.982, 52791.136 23/11/10,04:40:15,01,08,1, 11.9,1,1, 0.499, 10428.015, 426.956, 52791.129 23/11/10,04:40:15,02,08,1, 11.9,1,1, 0.499, 10428.051, 426.976, 52791.134 23/11/10,04:40:15,03,08,1, 11.9,1,1, 0.499, 10428.061, 426.959, 52791.128 23/11/10,04:40:15,04,08,1, 11.9,1,1, 0.499, 10428.086, 426.939, 52791.136 23/11/10,04:40:15,05,08,1, 11.9,1,1, 0.499, 10428.098, 426.948, 52791.157 23/11/10,04:40:15,06,08,1, 11.9,1,1, 0.499, 10428.128, 426.915, 52791.157 23/11/10,04:40:15,07,08,1, 11.9,1,1, 0.499, 10428.149, 426.927, 52791.138 23/11/10,04:40:15,08,08,1, 11.9,1,1, 0.499, 10428.182, 426.903, 52791.136 23/11/10,04:40:15,09,08,1, 11.9,1,1, 0.499, 10428.178, 426.907, 52791.109 23/11/10,04:40:15,10,08,1, 11.9,1,1, 0.499, 10428.207, 426.900, 52791.142 23/11/10,04:40:15,11,08,1, 11.9,1,1, 0.499, 10428.260, 426.889, 52791.126 23/11/10,04:40:15,12,08,1, 11.9,1,1, 0.499, 10428.255, 426.876, 52791.115 23/11/10,04:40:15,13,08,1, 11.9,1,1, 0.499, 10428.266, 426.847, 52791.073 23/11/10,04:40:15,14,08,1, 11.9,1,1, 0.499, 10428.309, 426.835, 52791.089 23/11/10,04:40:15,15,08,1, 11.9,1,1, 0.499, 10428.299, 426.837, 52791.066 23/11/10,04:40:15,16,08,1, 11.9,1,1, 0.499, 10428.348, 426.827, 52791.071 23/11/10,04:40:15,17,08,1, 11.9,1,1, 0.499, 10428.340, 426.810, 52791.094 23/11/10,04:40:15,18,08,1, 11.9,1,1, 0.499, 10428.361, 426.813, 52791.070 23/11/10,04:40:15,19,08,1, 11.9,1,1, 0.499, 10428.380, 426.801, 52791.100 23/11/10,04:40:16,00,08,1, 11.9,1,1, 0.496, 10428.376, 426.801, 52791.100 23/11/10,04:40:16,01,08,1, 11.9,1,1, 0.496, 10428.447, 426.789, 52791.098 23/11/10,04:40:16,02,08,1, 11.9,1,1, 0.496, 10428.441, 426.770, 52791.089 23/11/10,04:40:16,03,08,1, 11.9,1,1, 0.496, 10428.478, 426.742, 52791.045 23/11/10,04:40:16,04,08,1, 11.9,1,1, 0.496, 10428.487, 426.732, 52791.057 23/11/10,04:40:16,05,08,1, 11.9,1,1, 0.496, 10428.510, 426.735, 52791.031 23/11/10,04:40:16,06,08,1, 11.9,1,1, 0.496, 10428.535, 426.728, 52791.028 23/11/10,04:40:16,07,08,1, 11.9,1,1, 0.496, 10428.568, 426.721, 52791.001 23/11/10,04:40:16,08,08,1, 11.9,1,1, 0.496, 10428.559, 426.699, 52791.049 23/11/10,04:40:16,09,08,1, 11.9,1,1, 0.496, 10428.586, 426.694, 52790.994 23/11/10,04:40:16,10,08,1, 11.9,1,1, 0.496, 10428.626, 426.686, 52790.985 23/11/10,04:40:16,11,08,1, 11.9,1,1, 0.496, 10428.616, 426.675, 52790.994 23/11/10,04:40:16,12,08,1, 11.9,1,1, 0.496, 10428.629, 426.647, 52790.998 23/11/10,04:40:16,13,08,1, 11.9,1,1, 0.496, 10428.658, 426.645, 52791.020 23/11/10,04:40:16,14,08,1, 11.9,1,1, 0.496, 10428.687, 426.632, 52791.001 23/11/10,04:40:16,15,08,1, 11.9,1,1, 0.496, 10428.709, 426.607, 52790.910 23/11/10,04:40:16,16,08,1, 11.9,1,1, 0.496, 10428.712, 426.602, 52791.061 23/11/10,04:40:16,17,08,1, 11.9,1,1, 0.496, 10428.716, 426.592, 52791.006 23/11/10,04:40:16,18,08,1, 11.9,1,1, 0.496, 10428.768, 426.583, 52791.017 23/11/10,04:40:16,19,08,1, 11.9,1,1, 0.496, 10428.758, 426.555, 52790.999 23/11/10,04:40:17,00,08,1, 11.9,1,1, 0.498, 10428.752, 426.555, 52790.999 23/11/10,04:40:17,01,08,1, 11.9,1,1, 0.498, 10428.820, 426.550, 52790.963 23/11/10,04:40:17,02,08,1, 11.9,1,1, 0.498, 10428.852, 426.547, 52790.973 23/11/10,04:40:17,03,08,1, 11.9,1,1, 0.498, 10428.855, 426.512, 52790.967 23/11/10,04:40:17,04,08,1, 11.9,1,1, 0.498, 10428.839, 426.505, 52790.939 23/11/10,04:40:17,05,08,1, 11.9,1,1, 0.498, 10428.895, 426.487, 52790.973 23/11/10,04:40:17,06,08,1, 11.9,1,1, 0.498, 10428.890, 426.479, 52790.970 23/11/10,04:40:17,07,08,1, 11.9,1,1, 0.498, 10428.924, 426.479, 52790.932 23/11/10,04:40:17,08,08,1, 11.9,1,1, 0.498, 10428.951, 426.455, 52790.939 23/11/10,04:40:17,09,08,1, 11.9,1,1, 0.498, 10428.958, 426.448, 52790.932 23/11/10,04:40:17,10,08,1, 11.9,1,1, 0.498, 10428.966, 426.420, 52790.924 23/11/10,04:40:17,11,08,1, 11.9,1,1, 0.498, 10428.979, 426.402, 52790.930 23/11/10,04:40:17,12,08,1, 11.9,1,1, 0.498, 10429.012, 426.419, 52790.932 23/11/10,04:40:17,13,08,1, 11.9,1,1, 0.498, 10429.017, 426.392, 52790.933 23/11/10,04:40:17,14,08,1, 11.9,1,1, 0.498, 10429.048, 426.384, 52790.894 23/11/10,04:40:17,15,08,1, 11.9,1,1, 0.498, 10429.053, 426.374, 52790.928 23/11/10,04:40:17,16,08,1, 11.9,1,1, 0.498, 10429.068, 426.346, 52790.856 23/11/10,04:40:17,17,08,1, 11.9,1,1, 0.498, 10429.094, 426.328, 52790.915 23/11/10,04:40:17,18,08,1, 11.9,1,1, 0.498, 10429.099, 426.337, 52790.841 23/11/10,04:40:17,19,08,1, 11.9,1,1, 0.498, 10429.133, 426.330, 52790.916 23/11/10,04:40:18,00,08,1, 11.9,1,1, 0.497, 10429.127, 426.330, 52790.916 23/11/10,04:40:18,01,08,1, 11.9,1,1, 0.497, 10429.154, 426.304, 52790.895 23/11/10,04:40:18,02,08,1, 11.9,1,1, 0.497, 10429.171, 426.277, 52790.922 23/11/10,04:40:18,03,08,1, 11.9,1,1, 0.497, 10429.179, 426.273, 52790.886 23/11/10,04:40:18,04,08,1, 11.9,1,1, 0.497, 10429.234, 426.238, 52790.872 23/11/10,04:40:18,05,08,1, 11.9,1,1, 0.497, 10429.211, 426.230, 52790.901 23/11/10,04:40:18,06,08,1, 11.9,1,1, 0.497, 10429.243, 426.219, 52790.915 23/11/10,04:40:18,07,08,1, 11.9,1,1, 0.497, 10429.259, 426.217, 52790.899 23/11/10,04:40:18,08,08,1, 11.9,1,1, 0.497, 10429.259, 426.190, 52790.889 23/11/10,04:40:18,09,08,1, 11.9,1,1, 0.497, 10429.299, 426.181, 52790.899 23/11/10,04:40:18,10,08,1, 11.9,1,1, 0.497, 10429.311, 426.155, 52790.884 23/11/10,04:40:18,11,08,1, 11.9,1,1, 0.497, 10429.309, 426.127, 52790.854 23/11/10,04:40:18,12,08,1, 11.9,1,1, 0.497, 10429.309, 426.117, 52790.852 23/11/10,04:40:18,13,08,1, 11.9,1,1, 0.497, 10429.326, 426.110, 52790.849 23/11/10,04:40:18,14,08,1, 11.9,1,1, 0.497, 10429.338, 426.102, 52790.843 23/11/10,04:40:18,15,08,1, 11.9,1,1, 0.497, 10429.356, 426.071, 52790.845 23/11/10,04:40:18,16,08,1, 11.9,1,1, 0.497, 10429.370, 426.076, 52790.843 23/11/10,04:40:18,17,08,1, 11.9,1,1, 0.497, 10429.361, 426.048, 52790.845 23/11/10,04:40:18,18,08,1, 11.9,1,1, 0.497, 10429.395, 426.038, 52790.828 23/11/10,04:40:18,19,08,1, 11.9,1,1, 0.497, 10429.395, 426.031, 52790.817 23/11/10,04:40:19,00,08,1, 11.8,1,1, 0.497, 10429.394, 426.031, 52790.817 23/11/10,04:40:19,01,08,1, 11.8,1,1, 0.497, 10429.418, 425.986, 52790.774 23/11/10,04:40:19,02,08,1, 11.8,1,1, 0.497, 10429.420, 425.965, 52790.794 23/11/10,04:40:19,03,08,1, 11.8,1,1, 0.497, 10429.442, 425.969, 52790.762 23/11/10,04:40:19,04,08,1, 11.8,1,1, 0.497, 10429.449, 425.969, 52790.779 23/11/10,04:40:19,05,08,1, 11.8,1,1, 0.497, 10429.469, 425.949, 52790.754 23/11/10,04:40:19,06,08,1, 11.8,1,1, 0.497, 10429.495, 425.951, 52790.801 23/11/10,04:40:19,07,08,1, 11.8,1,1, 0.497, 10429.489, 425.941, 52790.764 23/11/10,04:40:19,08,08,1, 11.8,1,1, 0.497, 10429.489, 425.916, 52790.777 23/11/10,04:40:19,09,08,1, 11.8,1,1, 0.497, 10429.497, 425.909, 52790.755 23/11/10,04:40:19,10,08,1, 11.8,1,1, 0.497, 10429.516, 425.890, 52790.780 23/11/10,04:40:19,11,08,1, 11.8,1,1, 0.497, 10429.525, 425.862, 52790.743 23/11/10,04:40:19,12,08,1, 11.8,1,1, 0.497, 10429.538, 425.881, 52790.762 23/11/10,04:40:19,13,08,1, 11.8,1,1, 0.497, 10429.526, 425.848, 52790.771 23/11/10,04:40:19,14,08,1, 11.8,1,1, 0.497, 10429.566, 425.845, 52790.789 23/11/10,04:40:19,15,08,1, 11.8,1,1, 0.497, 10429.556, 425.828, 52790.746 23/11/10,04:40:19,16,08,1, 11.8,1,1, 0.497, 10429.574, 425.804, 52790.781 23/11/10,04:40:19,17,08,1, 11.8,1,1, 0.497, 10429.574, 425.803, 52790.748 23/11/10,04:40:19,18,08,1, 11.8,1,1, 0.497, 10429.579, 425.794, 52790.774 23/11/10,04:40:19,19,08,1, 11.8,1,1, 0.497, 10429.598, 425.785, 52790.782 23/11/10,04:40:20,00,08,1, 11.9,1,1, 0.499, 10429.595, 425.785, 52790.782 23/11/10,04:40:20,01,08,1, 11.9,1,1, 0.499, 10429.627, 425.767, 52790.762 23/11/10,04:40:20,02,08,1, 11.9,1,1, 0.499, 10429.613, 425.759, 52790.760 23/11/10,04:40:20,03,08,1, 11.9,1,1, 0.499, 10429.631, 425.762, 52790.777 23/11/10,04:40:20,04,08,1, 11.9,1,1, 0.499, 10429.630, 425.715, 52790.730 23/11/10,04:40:20,05,08,1, 11.9,1,1, 0.499, 10429.648, 425.704, 52790.748 23/11/10,04:40:20,06,08,1, 11.9,1,1, 0.499, 10429.664, 425.719, 52790.755 23/11/10,04:40:20,07,08,1, 11.9,1,1, 0.499, 10429.679, 425.688, 52790.736 23/11/10,04:40:20,08,08,1, 11.9,1,1, 0.499, 10429.658, 425.689, 52790.740 23/11/10,04:40:20,09,08,1, 11.9,1,1, 0.499, 10429.679, 425.679, 52790.771 23/11/10,04:40:20,10,08,1, 11.9,1,1, 0.499, 10429.687, 425.690, 52790.919 23/11/10,04:40:20,11,08,1, 11.9,1,1, 0.499, 10429.726, 425.654, 52790.715 23/11/10,04:40:20,12,08,1, 11.9,1,1, 0.499, 10429.754, 425.666, 52790.715 23/11/10,04:40:20,13,08,1, 11.9,1,1, 0.499, 10429.743, 425.668, 52790.754 23/11/10,04:40:20,14,08,1, 11.9,1,1, 0.499, 10429.733, 425.662, 52790.739 23/11/10,04:40:20,15,08,1, 11.9,1,1, 0.499, 10429.744, 425.644, 52790.756 23/11/10,04:40:20,16,08,1, 11.9,1,1, 0.499, 10429.767, 425.627, 52790.745 23/11/10,04:40:20,17,08,1, 11.9,1,1, 0.499, 10429.776, 425.613, 52790.755 23/11/10,04:40:20,18,08,1, 11.9,1,1, 0.499, 10429.797, 425.614, 52790.740 23/11/10,04:40:20,19,08,1, 11.9,1,1, 0.499, 10429.816, 425.600, 52790.735 23/11/10,04:40:21,00,08,1, 11.9,1,1, 0.497, 10429.811, 425.600, 52790.735 23/11/10,04:40:21,01,08,1, 11.9,1,1, 0.497, 10429.809, 425.558, 52790.755 23/11/10,04:40:21,02,08,1, 11.9,1,1, 0.497, 10429.851, 425.555, 52790.728 23/11/10,04:40:21,03,08,1, 11.9,1,1, 0.497, 10429.848, 425.559, 52790.712 23/11/10,04:40:21,04,08,1, 11.9,1,1, 0.497, 10429.847, 425.545, 52790.780 23/11/10,04:40:21,05,08,1, 11.9,1,1, 0.497, 10429.863, 425.524, 52790.751 23/11/10,04:40:21,06,08,1, 11.9,1,1, 0.497, 10429.858, 425.534, 52790.695 23/11/10,04:40:21,07,08,1, 11.9,1,1, 0.497, 10429.860, 425.505, 52790.730 23/11/10,04:40:21,08,08,1, 11.9,1,1, 0.497, 10429.896, 425.495, 52790.716 23/11/10,04:40:21,09,08,1, 11.9,1,1, 0.497, 10429.901, 425.499, 52790.731 23/11/10,04:40:21,10,08,1, 11.9,1,1, 0.497, 10429.897, 425.497, 52790.723 23/11/10,04:40:21,11,08,1, 11.9,1,1, 0.497, 10429.925, 425.487, 52790.728 23/11/10,04:40:21,12,08,1, 11.9,1,1, 0.497, 10429.928, 425.470, 52790.692 23/11/10,04:40:21,13,08,1, 11.9,1,1, 0.497, 10429.931, 425.482, 52790.713 23/11/10,04:40:21,14,08,1, 11.9,1,1, 0.497, 10429.949, 425.463, 52790.714 23/11/10,04:40:21,15,08,1, 11.9,1,1, 0.497, 10429.954, 425.440, 52790.748 23/11/10,04:40:21,16,08,1, 11.9,1,1, 0.497, 10429.964, 425.420, 52790.708 23/11/10,04:40:21,17,08,1, 11.9,1,1, 0.497, 10429.993, 425.418, 52790.764 23/11/10,04:40:21,18,08,1, 11.9,1,1, 0.497, 10429.970, 425.407, 52790.740 23/11/10,04:40:21,19,08,1, 11.9,1,1, 0.497, 10429.991, 425.395, 52790.744 23/11/10,04:40:22,00,08,1, 11.9,1,1, 0.497, 10429.987, 425.395, 52790.744 23/11/10,04:40:22,01,08,1, 11.9,1,1, 0.497, 10430.004, 425.388, 52790.746 23/11/10,04:40:22,02,08,1, 11.9,1,1, 0.497, 10430.016, 425.381, 52790.689 23/11/10,04:40:22,03,08,1, 11.9,1,1, 0.497, 10430.005, 425.399, 52790.739 23/11/10,04:40:22,04,08,1, 11.9,1,1, 0.497, 10430.003, 425.395, 52790.718 23/11/10,04:40:22,05,08,1, 11.9,1,1, 0.497, 10429.995, 425.371, 52790.740 23/11/10,04:40:22,06,08,1, 11.9,1,1, 0.497, 10430.032, 425.374, 52790.747 23/11/10,04:40:22,07,08,1, 11.9,1,1, 0.497, 10430.035, 425.352, 52790.713 23/11/10,04:40:22,08,08,1, 11.9,1,1, 0.497, 10430.033, 425.358, 52790.691 23/11/10,04:40:22,09,08,1, 11.9,1,1, 0.497, 10430.028, 425.345, 52790.742 23/11/10,04:40:22,10,08,1, 11.9,1,1, 0.497, 10430.038, 425.338, 52790.696 23/11/10,04:40:22,11,08,1, 11.9,1,1, 0.497, 10430.043, 425.318, 52790.726 23/11/10,04:40:22,12,08,1, 11.9,1,1, 0.497, 10430.029, 425.310, 52790.739 23/11/10,04:40:22,13,08,1, 11.9,1,1, 0.497, 10430.093, 425.319, 52790.732 23/11/10,04:40:22,14,08,1, 11.9,1,1, 0.497, 10430.072, 425.311, 52790.737 23/11/10,04:40:22,15,08,1, 11.9,1,1, 0.497, 10430.070, 425.305, 52790.750 23/11/10,04:40:22,16,08,1, 11.9,1,1, 0.497, 10430.076, 425.301, 52790.751 23/11/10,04:40:22,17,08,1, 11.9,1,1, 0.497, 10430.080, 425.294, 52790.693 23/11/10,04:40:22,18,08,1, 11.9,1,1, 0.497, 10430.108, 425.255, 52790.666 23/11/10,04:40:22,19,08,1, 11.9,1,1, 0.497, 10430.105, 425.261, 52790.742 23/11/10,04:40:23,00,08,1, 11.9,1,1, 0.497, 10430.104, 425.261, 52790.742 23/11/10,04:40:23,01,08,1, 11.9,1,1, 0.497, 10430.124, 425.243, 52790.721 23/11/10,04:40:23,02,08,1, 11.9,1,1, 0.497, 10430.116, 425.257, 52790.746 23/11/10,04:40:23,03,08,1, 11.9,1,1, 0.497, 10430.100, 425.245, 52790.721 23/11/10,04:40:23,04,08,1, 11.9,1,1, 0.497, 10430.100, 425.234, 52790.703 23/11/10,04:40:23,05,08,1, 11.9,1,1, 0.497, 10430.124, 425.235, 52790.721 23/11/10,04:40:23,06,08,1, 11.9,1,1, 0.497, 10430.109, 425.183, 52790.680 23/11/10,04:40:23,07,08,1, 11.9,1,1, 0.497, 10430.126, 425.213, 52790.670 23/11/10,04:40:23,08,08,1, 11.9,1,1, 0.497, 10430.127, 425.210, 52790.694 23/11/10,04:40:23,09,08,1, 11.9,1,1, 0.497, 10430.132, 425.184, 52790.712 23/11/10,04:40:23,10,08,1, 11.9,1,1, 0.497, 10430.132, 425.187, 52790.700 23/11/10,04:40:23,11,08,1, 11.9,1,1, 0.497, 10430.139, 425.205, 52790.675 23/11/10,04:40:23,12,08,1, 11.9,1,1, 0.497, 10430.144, 425.191, 52790.685 23/11/10,04:40:23,13,08,1, 11.9,1,1, 0.497, 10430.156, 425.175, 52790.690 23/11/10,04:40:23,14,08,1, 11.9,1,1, 0.497, 10430.142, 425.165, 52790.689 23/11/10,04:40:23,15,08,1, 11.9,1,1, 0.497, 10430.156, 425.153, 52790.647 23/11/10,04:40:23,16,08,1, 11.9,1,1, 0.497, 10430.156, 425.143, 52790.648 23/11/10,04:40:23,17,08,1, 11.9,1,1, 0.497, 10430.158, 425.143, 52790.680 23/11/10,04:40:23,18,08,1, 11.9,1,1, 0.497, 10430.195, 425.139, 52790.613 23/11/10,04:40:23,19,08,1, 11.9,1,1, 0.497, 10430.170, 425.141, 52790.730 23/11/10,04:40:24,00,08,1, 12.0,1,1, 0.495, 10430.170, 425.141, 52790.730 23/11/10,04:40:24,01,08,1, 12.0,1,1, 0.495, 10430.191, 425.115, 52790.682 23/11/10,04:40:24,02,08,1, 12.0,1,1, 0.495, 10430.211, 425.107, 52790.663 23/11/10,04:40:24,03,08,1, 12.0,1,1, 0.495, 10430.197, 425.096, 52790.651 23/11/10,04:40:24,04,08,1, 12.0,1,1, 0.495, 10430.219, 425.108, 52790.675 23/11/10,04:40:24,05,08,1, 12.0,1,1, 0.495, 10430.188, 425.098, 52790.675 23/11/10,04:40:24,06,08,1, 12.0,1,1, 0.495, 10430.194, 425.094, 52790.667 23/11/10,04:40:24,07,08,1, 12.0,1,1, 0.495, 10430.255, 425.103, 52790.696 23/11/10,04:40:24,08,08,1, 12.0,1,1, 0.495, 10430.220, 425.077, 52790.690 23/11/10,04:40:24,09,08,1, 12.0,1,1, 0.495, 10430.244, 425.074, 52790.676 23/11/10,04:40:24,10,08,1, 12.0,1,1, 0.495, 10430.256, 425.038, 52790.672 23/11/10,04:40:24,11,08,1, 12.0,1,1, 0.495, 10430.252, 425.055, 52790.679 23/11/10,04:40:24,12,08,1, 12.0,1,1, 0.495, 10430.262, 425.044, 52790.702 23/11/10,04:40:24,13,08,1, 12.0,1,1, 0.495, 10430.281, 425.040, 52790.671 23/11/10,04:40:24,14,08,1, 12.0,1,1, 0.495, 10430.262, 425.025, 52790.661 23/11/10,04:40:24,15,08,1, 12.0,1,1, 0.495, 10430.269, 425.000, 52790.692 23/11/10,04:40:24,16,08,1, 12.0,1,1, 0.495, 10430.285, 424.996, 52790.711 23/11/10,04:40:24,17,08,1, 12.0,1,1, 0.495, 10430.295, 424.996, 52790.697 23/11/10,04:40:24,18,08,1, 12.0,1,1, 0.495, 10430.290, 424.985, 52790.706 23/11/10,04:40:24,19,08,1, 12.0,1,1, 0.495, 10430.301, 424.972, 52790.669 23/11/10,04:40:25,00,07,1, 11.9,1,1, 0.498, 10430.295, 424.972, 52790.669 23/11/10,04:40:25,01,07,1, 11.9,1,1, 0.498, 10430.307, 424.971, 52790.701 23/11/10,04:40:25,02,07,1, 11.9,1,1, 0.498, 10430.324, 424.956, 52790.703 23/11/10,04:40:25,03,07,1, 11.9,1,1, 0.498, 10430.305, 424.934, 52790.723 23/11/10,04:40:25,04,07,1, 11.9,1,1, 0.498, 10430.302, 424.926, 52790.695 23/11/10,04:40:25,05,07,1, 11.9,1,1, 0.498, 10430.346, 424.911, 52790.776 23/11/10,04:40:25,06,07,1, 11.9,1,1, 0.498, 10430.289, 424.904, 52790.802 23/11/10,04:40:25,07,07,1, 11.9,1,1, 0.498, 10430.355, 424.877, 52790.653 23/11/10,04:40:25,08,07,1, 11.9,1,1, 0.498, 10430.346, 424.880, 52790.663 23/11/10,04:40:25,09,07,1, 11.9,1,1, 0.498, 10430.357, 424.878, 52790.683 23/11/10,04:40:25,10,07,1, 11.9,1,1, 0.498, 10430.369, 424.856, 52790.709 23/11/10,04:40:25,11,07,1, 11.9,1,1, 0.498, 10430.329, 424.851, 52790.674 23/11/10,04:40:25,12,07,1, 11.9,1,1, 0.498, 10430.349, 424.833, 52790.675 23/11/10,04:40:25,13,07,1, 11.9,1,1, 0.498, 10430.322, 424.798, 52790.703 23/11/10,04:40:25,14,07,1, 11.9,1,1, 0.498, 10430.359, 424.829, 52790.749 23/11/10,04:40:25,15,07,1, 11.9,1,1, 0.498, 10430.367, 424.818, 52790.691 23/11/10,04:40:25,16,07,1, 11.9,1,1, 0.498, 10430.345, 424.792, 52790.669 23/11/10,04:40:25,17,07,1, 11.9,1,1, 0.498, 10430.343, 424.784, 52790.675 23/11/10,04:40:25,18,07,1, 11.9,1,1, 0.498, 10430.352, 424.771, 52790.699 23/11/10,04:40:25,19,07,1, 11.9,1,1, 0.498, 10430.329, 424.751, 52790.703 23/11/10,04:40:26,00,07,1, 11.9,1,1, 0.499, 10430.329, 424.751, 52790.703 23/11/10,04:40:26,01,07,1, 11.9,1,1, 0.499, 10430.371, 424.741, 52790.691 23/11/10,04:40:26,02,07,1, 11.9,1,1, 0.499, 10430.378, 424.698, 52790.692 23/11/10,04:40:26,03,07,1, 11.9,1,1, 0.499, 10430.385, 424.713, 52790.557 23/11/10,04:40:26,04,07,1, 11.9,1,1, 0.499, 10430.377, 424.691, 52790.842 23/11/10,04:40:26,05,07,1, 11.9,1,1, 0.499, 10430.367, 424.690, 52790.728 23/11/10,04:40:26,06,07,1, 11.9,1,1, 0.499, 10430.337, 424.684, 52790.774 23/11/10,04:40:26,07,07,1, 11.9,1,1, 0.499, 10430.349, 424.661, 52790.719 23/11/10,04:40:26,08,07,1, 11.9,1,1, 0.499, 10430.364, 424.646, 52790.704 23/11/10,04:40:26,09,07,1, 11.9,1,1, 0.499, 10430.354, 424.638, 52790.745 23/11/10,04:40:26,10,07,1, 11.9,1,1, 0.499, 10430.381, 424.650, 52790.713 23/11/10,04:40:26,11,07,1, 11.9,1,1, 0.499, 10430.362, 424.625, 52790.733 23/11/10,04:40:26,12,07,1, 11.9,1,1, 0.499, 10430.396, 424.624, 52790.725 23/11/10,04:40:26,13,07,1, 11.9,1,1, 0.499, 10430.403, 424.616, 52790.735 23/11/10,04:40:26,14,07,1, 11.9,1,1, 0.499, 10430.402, 424.587, 52790.744 23/11/10,04:40:26,15,07,1, 11.9,1,1, 0.499, 10430.401, 424.574, 52790.734 23/11/10,04:40:26,16,07,1, 11.9,1,1, 0.499, 10430.376, 424.555, 52790.709 23/11/10,04:40:26,17,07,1, 11.9,1,1, 0.499, 10430.380, 424.543, 52790.711 23/11/10,04:40:26,18,07,1, 11.9,1,1, 0.499, 10430.389, 424.521, 52790.701 23/11/10,04:40:26,19,07,1, 11.9,1,1, 0.499, 10430.382, 424.537, 52790.703 23/11/10,04:40:27,00,07,1, 11.9,1,1, 0.496, 10430.379, 424.537, 52790.703 23/11/10,04:40:27,01,07,1, 11.9,1,1, 0.496, 10430.405, 424.516, 52790.723 23/11/10,04:40:27,02,07,1, 11.9,1,1, 0.496, 10430.407, 424.528, 52790.718 23/11/10,04:40:27,03,07,1, 11.9,1,1, 0.496, 10430.392, 424.519, 52790.705 23/11/10,04:40:27,04,07,1, 11.9,1,1, 0.496, 10430.400, 424.484, 52790.711 23/11/10,04:40:27,05,07,1, 11.9,1,1, 0.496, 10430.405, 424.489, 52790.709 23/11/10,04:40:27,06,07,1, 11.9,1,1, 0.496, 10430.398, 424.481, 52790.678 23/11/10,04:40:27,07,07,1, 11.9,1,1, 0.496, 10430.402, 424.460, 52790.753 23/11/10,04:40:27,08,07,1, 11.9,1,1, 0.496, 10430.405, 424.454, 52790.753 23/11/10,04:40:27,09,07,1, 11.9,1,1, 0.496, 10430.422, 424.422, 52790.723 23/11/10,04:40:27,10,07,1, 11.9,1,1, 0.496, 10430.416, 424.438, 52790.746 23/11/10,04:40:27,11,07,1, 11.9,1,1, 0.496, 10430.422, 424.427, 52790.736 23/11/10,04:40:27,12,07,1, 11.9,1,1, 0.496, 10430.403, 424.424, 52790.719 23/11/10,04:40:27,13,07,1, 11.9,1,1, 0.496, 10430.408, 424.393, 52790.679 23/11/10,04:40:27,14,07,1, 11.9,1,1, 0.496, 10430.418, 424.399, 52790.704 23/11/10,04:40:27,15,07,1, 11.9,1,1, 0.496, 10430.405, 424.387, 52790.724 23/11/10,04:40:27,16,07,1, 11.9,1,1, 0.496, 10430.386, 424.370, 52790.704 23/11/10,04:40:27,17,07,1, 11.9,1,1, 0.496, 10430.391, 424.365, 52790.714 23/11/10,04:40:27,18,07,1, 11.9,1,1, 0.496, 10430.419, 424.352, 52790.732 23/11/10,04:40:27,19,07,1, 11.9,1,1, 0.496, 10430.412, 424.349, 52790.679 23/11/10,04:40:28,00,07,1, 11.9,1,1, 0.497, 10430.404, 424.349, 52790.679 23/11/10,04:40:28,01,07,1, 11.9,1,1, 0.497, 10430.416, 424.317, 52790.734 23/11/10,04:40:28,02,07,1, 11.9,1,1, 0.497, 10430.410, 424.310, 52790.714 23/11/10,04:40:28,03,07,1, 11.9,1,1, 0.497, 10430.429, 424.335, 52790.738 23/11/10,04:40:28,04,07,1, 11.9,1,1, 0.497, 10430.438, 424.293, 52790.724 23/11/10,04:40:28,05,07,1, 11.9,1,1, 0.497, 10430.429, 424.289, 52790.720 23/11/10,04:40:28,06,07,1, 11.9,1,1, 0.497, 10430.425, 424.269, 52790.713 23/11/10,04:40:28,07,07,1, 11.9,1,1, 0.497, 10430.437, 424.263, 52790.730 23/11/10,04:40:28,08,07,1, 11.9,1,1, 0.497, 10430.429, 424.251, 52790.707 23/11/10,04:40:28,09,07,1, 11.9,1,1, 0.497, 10430.423, 424.242, 52790.747 23/11/10,04:40:28,10,07,1, 11.9,1,1, 0.497, 10430.421, 424.248, 52790.735 23/11/10,04:40:28,11,07,1, 11.9,1,1, 0.497, 10430.412, 424.242, 52790.695 23/11/10,04:40:28,12,07,1, 11.9,1,1, 0.497, 10430.408, 424.219, 52790.713 23/11/10,04:40:28,13,07,1, 11.9,1,1, 0.497, 10430.416, 424.210, 52790.739 23/11/10,04:40:28,14,07,1, 11.9,1,1, 0.497, 10430.414, 424.193, 52790.756 23/11/10,04:40:28,15,07,1, 11.9,1,1, 0.497, 10430.413, 424.180, 52790.727 23/11/10,04:40:28,16,07,1, 11.9,1,1, 0.497, 10430.418, 424.183, 52790.729 23/11/10,04:40:28,17,07,1, 11.9,1,1, 0.497, 10430.420, 424.152, 52790.721 23/11/10,04:40:28,18,07,1, 11.9,1,1, 0.497, 10430.426, 424.145, 52790.712 23/11/10,04:40:28,19,07,1, 11.9,1,1, 0.497, 10430.436, 424.146, 52790.724 23/11/10,04:40:29,00,06,1, 12.0,1,1, 0.497, 10430.429, 424.146, 52790.724 23/11/10,04:40:29,01,06,1, 12.0,1,1, 0.497, 10430.424, 424.128, 52790.718 23/11/10,04:40:29,02,06,1, 12.0,1,1, 0.497, 10430.409, 424.117, 52790.723 23/11/10,04:40:29,03,06,1, 12.0,1,1, 0.497, 10430.424, 424.099, 52790.765 23/11/10,04:40:29,04,06,1, 12.0,1,1, 0.497, 10430.424, 424.084, 52790.747 23/11/10,04:40:29,05,06,1, 12.0,1,1, 0.497, 10430.425, 424.079, 52790.705 23/11/10,04:40:29,06,06,1, 12.0,1,1, 0.497, 10430.438, 424.094, 52790.766 23/11/10,04:40:29,07,06,1, 12.0,1,1, 0.497, 10430.456, 424.069, 52790.743 23/11/10,04:40:29,08,06,1, 12.0,1,1, 0.497, 10430.429, 424.070, 52790.768 23/11/10,04:40:29,09,06,1, 12.0,1,1, 0.497, 10430.433, 424.046, 52790.748 23/11/10,04:40:29,10,06,1, 12.0,1,1, 0.497, 10430.393, 424.018, 52790.734 23/11/10,04:40:29,11,06,1, 12.0,1,1, 0.497, 10430.420, 423.997, 52790.754 23/11/10,04:40:29,12,06,1, 12.0,1,1, 0.497, 10430.409, 424.007, 52790.741 23/11/10,04:40:29,13,06,1, 12.0,1,1, 0.497, 10430.406, 424.002, 52790.809 23/11/10,04:40:29,14,06,1, 12.0,1,1, 0.497, 10430.412, 423.984, 52790.746 23/11/10,04:40:29,15,06,1, 12.0,1,1, 0.497, 10430.452, 423.990, 52790.732 23/11/10,04:40:29,16,06,1, 12.0,1,1, 0.497, 10430.416, 423.963, 52790.743 23/11/10,04:40:29,17,06,1, 12.0,1,1, 0.497, 10430.421, 423.986, 52790.729 23/11/10,04:40:29,18,06,1, 12.0,1,1, 0.497, 10430.422, 423.963, 52790.731 23/11/10,04:40:29,19,06,1, 12.0,1,1, 0.497, 10430.427, 423.946, 52790.738 23/11/10,04:40:30,00,07,1, 11.9,1,1, 0.496, 10430.421, 423.946, 52790.738 23/11/10,04:40:30,01,07,1, 11.9,1,1, 0.496, 10430.395, 423.926, 52790.691 23/11/10,04:40:30,02,07,1, 11.9,1,1, 0.496, 10430.408, 423.922, 52790.695 23/11/10,04:40:30,03,07,1, 11.9,1,1, 0.496, 10430.423, 423.893, 52790.724 23/11/10,04:40:30,04,07,1, 11.9,1,1, 0.496, 10430.404, 423.880, 52790.686 23/11/10,04:40:30,05,07,1, 11.9,1,1, 0.496, 10430.408, 423.877, 52790.686 23/11/10,04:40:30,06,07,1, 11.9,1,1, 0.496, 10430.400, 423.866, 52790.693 23/11/10,04:40:30,07,07,1, 11.9,1,1, 0.496, 10430.409, 423.861, 52790.705 23/11/10,04:40:30,08,07,1, 11.9,1,1, 0.496, 10430.387, 423.843, 52790.695 23/11/10,04:40:30,09,07,1, 11.9,1,1, 0.496, 10430.400, 423.813, 52790.716 23/11/10,04:40:30,10,07,1, 11.9,1,1, 0.496, 10430.401, 423.802, 52790.717 23/11/10,04:40:30,11,07,1, 11.9,1,1, 0.496, 10430.388, 423.816, 52790.697 23/11/10,04:40:30,12,07,1, 11.9,1,1, 0.496, 10430.388, 423.787, 52790.692 23/11/10,04:40:30,13,07,1, 11.9,1,1, 0.496, 10430.373, 423.764, 52790.734 23/11/10,04:40:30,14,07,1, 11.9,1,1, 0.496, 10430.369, 423.773, 52790.713 23/11/10,04:40:30,15,07,1, 11.9,1,1, 0.496, 10430.394, 423.755, 52790.695 23/11/10,04:40:30,16,07,1, 11.9,1,1, 0.496, 10430.361, 423.752, 52790.717 23/11/10,04:40:30,17,07,1, 11.9,1,1, 0.496, 10430.371, 423.747, 52790.724 23/11/10,04:40:30,18,07,1, 11.9,1,1, 0.496, 10430.359, 423.703, 52790.694 23/11/10,04:40:30,19,07,1, 11.9,1,1, 0.496, 10430.383, 423.719, 52790.728 23/11/10,04:40:31,00,07,1, 11.8,1,1, 0.496, 10430.379, 423.719, 52790.728 23/11/10,04:40:31,01,07,1, 11.8,1,1, 0.496, 10430.372, 423.699, 52790.748 23/11/10,04:40:31,02,07,1, 11.8,1,1, 0.496, 10430.368, 423.672, 52790.743 23/11/10,04:40:31,03,07,1, 11.8,1,1, 0.496, 10430.361, 423.691, 52790.735 23/11/10,04:40:31,04,07,1, 11.8,1,1, 0.496, 10430.370, 423.678, 52790.724 23/11/10,04:40:31,05,07,1, 11.8,1,1, 0.496, 10430.347, 423.653, 52790.746 23/11/10,04:40:31,06,07,1, 11.8,1,1, 0.496, 10430.348, 423.635, 52790.717 23/11/10,04:40:31,07,07,1, 11.8,1,1, 0.496, 10430.353, 423.642, 52790.734 23/11/10,04:40:31,08,07,1, 11.8,1,1, 0.496, 10430.329, 423.624, 52790.730 23/11/10,04:40:31,09,07,1, 11.8,1,1, 0.496, 10430.332, 423.625, 52790.722 23/11/10,04:40:31,10,07,1, 11.8,1,1, 0.496, 10430.340, 423.603, 52790.747 23/11/10,04:40:31,11,07,1, 11.8,1,1, 0.496, 10430.316, 423.597, 52790.716 23/11/10,04:40:31,12,07,1, 11.8,1,1, 0.496, 10430.345, 423.581, 52790.724 23/11/10,04:40:31,13,07,1, 11.8,1,1, 0.496, 10430.341, 423.582, 52790.736 23/11/10,04:40:31,14,07,1, 11.8,1,1, 0.496, 10430.355, 423.576, 52790.718 23/11/10,04:40:31,15,07,1, 11.8,1,1, 0.496, 10430.339, 423.573, 52790.677 23/11/10,04:40:31,16,07,1, 11.8,1,1, 0.496, 10430.296, 423.537, 52790.698 23/11/10,04:40:31,17,07,1, 11.8,1,1, 0.496, 10430.318, 423.513, 52790.686 23/11/10,04:40:31,18,07,1, 11.8,1,1, 0.496, 10430.320, 423.501, 52790.703 23/11/10,04:40:31,19,07,1, 11.8,1,1, 0.496, 10430.313, 423.515, 52790.707 23/11/10,04:40:32,00,08,1, 11.9,1,1, 0.496, 10430.312, 423.515, 52790.707 23/11/10,04:40:32,01,08,1, 11.9,1,1, 0.496, 10430.306, 423.486, 52790.672 23/11/10,04:40:32,02,08,1, 11.9,1,1, 0.496, 10430.304, 423.501, 52790.687 23/11/10,04:40:32,03,08,1, 11.9,1,1, 0.496, 10430.303, 423.465, 52790.681 23/11/10,04:40:32,04,08,1, 11.9,1,1, 0.496, 10430.307, 423.458, 52790.692 23/11/10,04:40:32,05,08,1, 11.9,1,1, 0.496, 10430.288, 423.468, 52790.696 23/11/10,04:40:32,06,08,1, 11.9,1,1, 0.496, 10430.301, 423.430, 52790.690 23/11/10,04:40:32,07,08,1, 11.9,1,1, 0.496, 10430.303, 423.427, 52790.695 23/11/10,04:40:32,08,08,1, 11.9,1,1, 0.496, 10430.280, 423.400, 52790.664 23/11/10,04:40:32,09,08,1, 11.9,1,1, 0.496, 10430.285, 423.390, 52790.645 23/11/10,04:40:32,10,08,1, 11.9,1,1, 0.496, 10430.268, 423.385, 52790.710 23/11/10,04:40:32,11,08,1, 11.9,1,1, 0.496, 10430.272, 423.388, 52790.655 23/11/10,04:40:32,12,08,1, 11.9,1,1, 0.496, 10430.284, 423.365, 52790.675 23/11/10,04:40:32,13,08,1, 11.9,1,1, 0.496, 10430.268, 423.363, 52790.688 23/11/10,04:40:32,14,08,1, 11.9,1,1, 0.496, 10430.263, 423.359, 52790.704 23/11/10,04:40:32,15,08,1, 11.9,1,1, 0.496, 10430.249, 423.333, 52790.690 23/11/10,04:40:32,16,08,1, 11.9,1,1, 0.496, 10430.267, 423.347, 52790.691 23/11/10,04:40:32,17,08,1, 11.9,1,1, 0.496, 10430.255, 423.310, 52790.704 23/11/10,04:40:32,18,08,1, 11.9,1,1, 0.496, 10430.274, 423.329, 52790.693 23/11/10,04:40:32,19,08,1, 11.9,1,1, 0.496, 10430.246, 423.328, 52790.702 23/11/10,04:40:33,00,07,1, 11.9,1,1, 0.499, 10430.245, 423.328, 52790.702 23/11/10,04:40:33,01,07,1, 11.9,1,1, 0.499, 10430.243, 423.294, 52790.646 23/11/10,04:40:33,02,07,1, 11.9,1,1, 0.499, 10430.249, 423.285, 52790.688 23/11/10,04:40:33,03,07,1, 11.9,1,1, 0.499, 10430.241, 423.258, 52790.653 23/11/10,04:40:33,04,07,1, 11.9,1,1, 0.499, 10430.237, 423.248, 52790.687 23/11/10,04:40:33,05,07,1, 11.9,1,1, 0.499, 10430.255, 423.260, 52790.690 23/11/10,04:40:33,06,07,1, 11.9,1,1, 0.499, 10430.237, 423.255, 52790.641 23/11/10,04:40:33,07,07,1, 11.9,1,1, 0.499, 10430.240, 423.238, 52790.677 23/11/10,04:40:33,08,07,1, 11.9,1,1, 0.499, 10430.250, 423.214, 52790.677 23/11/10,04:40:33,09,07,1, 11.9,1,1, 0.499, 10430.238, 423.234, 52790.656 23/11/10,04:40:33,10,07,1, 11.9,1,1, 0.499, 10430.256, 423.193, 52790.681 23/11/10,04:40:33,11,07,1, 11.9,1,1, 0.499, 10430.251, 423.186, 52790.679 23/11/10,04:40:33,12,07,1, 11.9,1,1, 0.499, 10430.236, 423.188, 52790.631 23/11/10,04:40:33,13,07,1, 11.9,1,1, 0.499, 10430.215, 423.192, 52790.669 23/11/10,04:40:33,14,07,1, 11.9,1,1, 0.499, 10430.248, 423.181, 52790.677 23/11/10,04:40:33,15,07,1, 11.9,1,1, 0.499, 10430.222, 423.150, 52790.648 23/11/10,04:40:33,16,07,1, 11.9,1,1, 0.499, 10430.222, 423.160, 52790.662 23/11/10,04:40:33,17,07,1, 11.9,1,1, 0.499, 10430.239, 423.170, 52790.649 23/11/10,04:40:33,18,07,1, 11.9,1,1, 0.499, 10430.227, 423.145, 52790.671 23/11/10,04:40:33,19,07,1, 11.9,1,1, 0.499, 10430.242, 423.136, 52790.658 23/11/10,04:40:34,00,06,1, 11.8,1,1, 0.497, 10430.237, 423.136, 52790.658 23/11/10,04:40:34,01,06,1, 11.8,1,1, 0.497, 10430.216, 423.122, 52790.695 23/11/10,04:40:34,02,06,1, 11.8,1,1, 0.497, 10430.220, 423.133, 52790.641 23/11/10,04:40:34,03,06,1, 11.8,1,1, 0.497, 10430.249, 423.119, 52790.687 23/11/10,04:40:34,04,06,1, 11.8,1,1, 0.497, 10430.234, 423.135, 52790.668 23/11/10,04:40:34,05,06,1, 11.8,1,1, 0.497, 10430.215, 423.098, 52790.643 23/11/10,04:40:34,06,06,1, 11.8,1,1, 0.497, 10430.237, 423.086, 52790.648 23/11/10,04:40:34,07,06,1, 11.8,1,1, 0.497, 10430.248, 423.097, 52790.674 23/11/10,04:40:34,08,06,1, 11.8,1,1, 0.497, 10430.233, 423.056, 52790.660 23/11/10,04:40:34,09,06,1, 11.8,1,1, 0.497, 10430.253, 423.069, 52790.693 23/11/10,04:40:34,10,06,1, 11.8,1,1, 0.497, 10430.237, 423.044, 52790.667 23/11/10,04:40:34,11,06,1, 11.8,1,1, 0.497, 10430.236, 423.077, 52790.659 23/11/10,04:40:34,12,06,1, 11.8,1,1, 0.497, 10430.248, 423.048, 52790.656 23/11/10,04:40:34,13,06,1, 11.8,1,1, 0.497, 10430.249, 423.047, 52790.697 23/11/10,04:40:34,14,06,1, 11.8,1,1, 0.497, 10430.238, 423.023, 52790.652 23/11/10,04:40:34,15,06,1, 11.8,1,1, 0.497, 10430.257, 423.036, 52790.663 23/11/10,04:40:34,16,06,1, 11.8,1,1, 0.497, 10430.266, 423.044, 52790.646 23/11/10,04:40:34,17,06,1, 11.8,1,1, 0.497, 10430.228, 422.998, 52790.658 23/11/10,04:40:34,18,06,1, 11.8,1,1, 0.497, 10430.257, 423.019, 52790.653 23/11/10,04:40:34,19,06,1, 11.8,1,1, 0.497, 10430.277, 422.978, 52790.649 23/11/10,04:40:35,00,06,1, 11.9,1,1, 0.496, 10430.270, 422.978, 52790.649 23/11/10,04:40:35,01,06,1, 11.9,1,1, 0.496, 10430.270, 423.000, 52790.611 23/11/10,04:40:35,02,06,1, 11.9,1,1, 0.496, 10430.281, 422.964, 52790.621 23/11/10,04:40:35,03,06,1, 11.9,1,1, 0.496, 10430.259, 422.965, 52790.633 23/11/10,04:40:35,04,06,1, 11.9,1,1, 0.496, 10430.272, 422.953, 52790.565 23/11/10,04:40:35,05,06,1, 11.9,1,1, 0.496, 10430.256, 422.942, 52790.592 23/11/10,04:40:35,06,06,1, 11.9,1,1, 0.496, 10430.270, 422.943, 52790.583 23/11/10,04:40:35,07,06,1, 11.9,1,1, 0.496, 10430.266, 422.922, 52790.607 23/11/10,04:40:35,08,06,1, 11.9,1,1, 0.496, 10430.279, 422.945, 52790.620 23/11/10,04:40:35,09,06,1, 11.9,1,1, 0.496, 10430.291, 422.906, 52790.553 23/11/10,04:40:35,10,06,1, 11.9,1,1, 0.496, 10430.296, 422.895, 52790.551 23/11/10,04:40:35,11,06,1, 11.9,1,1, 0.496, 10430.322, 422.872, 52790.415 23/11/10,04:40:35,12,06,1, 11.9,1,1, 0.496, 10430.306, 422.881, 52790.668 23/11/10,04:40:35,13,06,1, 11.9,1,1, 0.496, 10430.318, 422.872, 52790.650 23/11/10,04:40:35,14,06,1, 11.9,1,1, 0.496, 10430.307, 422.853, 52790.617 23/11/10,04:40:35,15,06,1, 11.9,1,1, 0.496, 10430.310, 422.853, 52790.617 23/11/10,04:40:35,16,06,1, 11.9,1,1, 0.496, 10430.315, 422.812, 52790.627 23/11/10,04:40:35,17,06,1, 11.9,1,1, 0.496, 10430.306, 422.827, 52790.592 23/11/10,04:40:35,18,06,1, 11.9,1,1, 0.496, 10430.352, 422.805, 52790.582 23/11/10,04:40:35,19,06,1, 11.9,1,1, 0.496, 10430.329, 422.799, 52790.556 23/11/10,04:40:36,00,07,1, 11.9,1,1, 0.499, 10430.329, 422.799, 52790.556 23/11/10,04:40:36,01,07,1, 11.9,1,1, 0.499, 10430.323, 422.771, 52790.571 23/11/10,04:40:36,02,07,1, 11.9,1,1, 0.499, 10430.338, 422.769, 52790.574 23/11/10,04:40:36,03,07,1, 11.9,1,1, 0.499, 10430.360, 422.776, 52790.556 23/11/10,04:40:36,04,07,1, 11.9,1,1, 0.499, 10430.350, 422.749, 52790.622 23/11/10,04:40:36,05,07,1, 11.9,1,1, 0.499, 10430.380, 422.753, 52790.682 23/11/10,04:40:36,06,07,1, 11.9,1,1, 0.499, 10430.346, 422.722, 52790.634 23/11/10,04:40:36,07,07,1, 11.9,1,1, 0.499, 10430.353, 422.708, 52790.623 23/11/10,04:40:36,08,07,1, 11.9,1,1, 0.499, 10430.375, 422.719, 52790.623 23/11/10,04:40:36,09,07,1, 11.9,1,1, 0.499, 10430.363, 422.691, 52790.596 23/11/10,04:40:36,10,07,1, 11.9,1,1, 0.499, 10430.377, 422.666, 52790.532 23/11/10,04:40:36,11,07,1, 11.9,1,1, 0.499, 10430.407, 422.654, 52790.578 23/11/10,04:40:36,12,07,1, 11.9,1,1, 0.499, 10430.378, 422.645, 52790.535 23/11/10,04:40:36,13,07,1, 11.9,1,1, 0.499, 10430.398, 422.633, 52790.590 23/11/10,04:40:36,14,07,1, 11.9,1,1, 0.499, 10430.399, 422.619, 52790.574 23/11/10,04:40:36,15,07,1, 11.9,1,1, 0.499, 10430.411, 422.605, 52790.544 23/11/10,04:40:36,16,07,1, 11.9,1,1, 0.499, 10430.408, 422.608, 52790.522 23/11/10,04:40:36,17,07,1, 11.9,1,1, 0.499, 10430.407, 422.591, 52790.533 23/11/10,04:40:36,18,07,1, 11.9,1,1, 0.499, 10430.428, 422.573, 52790.539 23/11/10,04:40:36,19,07,1, 11.9,1,1, 0.499, 10430.422, 422.561, 52790.517 23/11/10,04:40:37,00,07,1, 11.9,1,1, 0.496, 10430.421, 422.561, 52790.517 23/11/10,04:40:37,01,07,1, 11.9,1,1, 0.496, 10430.430, 422.568, 52790.530 23/11/10,04:40:37,02,07,1, 11.9,1,1, 0.496, 10430.443, 422.551, 52790.540 23/11/10,04:40:37,03,07,1, 11.9,1,1, 0.496, 10430.462, 422.546, 52790.538 23/11/10,04:40:37,04,07,1, 11.9,1,1, 0.496, 10430.463, 422.546, 52790.536 23/11/10,04:40:37,05,07,1, 11.9,1,1, 0.496, 10430.445, 422.516, 52790.508 23/11/10,04:40:37,06,07,1, 11.9,1,1, 0.496, 10430.448, 422.519, 52790.489 23/11/10,04:40:37,07,07,1, 11.9,1,1, 0.496, 10430.474, 422.519, 52790.492 23/11/10,04:40:37,08,07,1, 11.9,1,1, 0.496, 10430.463, 422.507, 52790.476 23/11/10,04:40:37,09,07,1, 11.9,1,1, 0.496, 10430.473, 422.483, 52790.492 23/11/10,04:40:37,10,07,1, 11.9,1,1, 0.496, 10430.470, 422.484, 52790.482 23/11/10,04:40:37,11,07,1, 11.9,1,1, 0.496, 10430.466, 422.467, 52790.479 23/11/10,04:40:37,12,07,1, 11.9,1,1, 0.496, 10430.459, 422.437, 52790.461 23/11/10,04:40:37,13,07,1, 11.9,1,1, 0.496, 10430.474, 422.464, 52790.453 23/11/10,04:40:37,14,07,1, 11.9,1,1, 0.496, 10430.506, 422.457, 52790.485 23/11/10,04:40:37,15,07,1, 11.9,1,1, 0.496, 10430.507, 422.423, 52790.373 23/11/10,04:40:37,16,07,1, 11.9,1,1, 0.496, 10430.521, 422.422, 52790.519 23/11/10,04:40:37,17,07,1, 11.9,1,1, 0.496, 10430.526, 422.413, 52790.451 23/11/10,04:40:37,18,07,1, 11.9,1,1, 0.496, 10430.495, 422.407, 52790.461 23/11/10,04:40:37,19,07,1, 11.9,1,1, 0.496, 10430.529, 422.368, 52790.469 23/11/10,04:40:38,00,07,1, 11.9,1,1, 0.495, 10430.521, 422.368, 52790.469 23/11/10,04:40:38,01,07,1, 11.9,1,1, 0.495, 10430.533, 422.368, 52790.494 23/11/10,04:40:38,02,07,1, 11.9,1,1, 0.495, 10430.542, 422.351, 52790.465 23/11/10,04:40:38,03,07,1, 11.9,1,1, 0.495, 10430.520, 422.334, 52790.408 23/11/10,04:40:38,04,07,1, 11.9,1,1, 0.495, 10430.531, 422.329, 52790.440 23/11/10,04:40:38,05,07,1, 11.9,1,1, 0.495, 10430.528, 422.331, 52790.450 23/11/10,04:40:38,06,07,1, 11.9,1,1, 0.495, 10430.532, 422.302, 52790.478 23/11/10,04:40:38,07,07,1, 11.9,1,1, 0.495, 10430.568, 422.327, 52790.473 23/11/10,04:40:38,08,07,1, 11.9,1,1, 0.495, 10430.566, 422.322, 52790.466 23/11/10,04:40:38,09,07,1, 11.9,1,1, 0.495, 10430.562, 422.292, 52790.491 23/11/10,04:40:38,10,07,1, 11.9,1,1, 0.495, 10430.579, 422.311, 52790.430 23/11/10,04:40:38,11,07,1, 11.9,1,1, 0.495, 10430.575, 422.304, 52790.406 23/11/10,04:40:38,12,07,1, 11.9,1,1, 0.495, 10430.586, 422.299, 52790.415 23/11/10,04:40:38,13,07,1, 11.9,1,1, 0.495, 10430.584, 422.294, 52790.458 23/11/10,04:40:38,14,07,1, 11.9,1,1, 0.495, 10430.577, 422.285, 52790.440 23/11/10,04:40:38,15,07,1, 11.9,1,1, 0.495, 10430.601, 422.287, 52790.437 23/11/10,04:40:38,16,07,1, 11.9,1,1, 0.495, 10430.602, 422.282, 52790.414 23/11/10,04:40:38,17,07,1, 11.9,1,1, 0.495, 10430.579, 422.264, 52790.453 23/11/10,04:40:38,18,07,1, 11.9,1,1, 0.495, 10430.588, 422.267, 52790.412 23/11/10,04:40:38,19,07,1, 11.9,1,1, 0.495, 10430.598, 422.269, 52790.448 23/11/10,04:40:39,00,07,1, 11.9,1,1, 0.497, 10430.596, 422.269, 52790.448 23/11/10,04:40:39,01,07,1, 11.9,1,1, 0.497, 10430.606, 422.246, 52790.408 23/11/10,04:40:39,02,07,1, 11.9,1,1, 0.497, 10430.586, 422.269, 52790.420 23/11/10,04:40:39,03,07,1, 11.9,1,1, 0.497, 10430.609, 422.235, 52790.449 23/11/10,04:40:39,04,07,1, 11.9,1,1, 0.497, 10430.599, 422.236, 52790.405 23/11/10,04:40:39,05,07,1, 11.9,1,1, 0.497, 10430.608, 422.245, 52790.410 23/11/10,04:40:39,06,07,1, 11.9,1,1, 0.497, 10430.606, 422.242, 52790.392 23/11/10,04:40:39,07,07,1, 11.9,1,1, 0.497, 10430.631, 422.240, 52790.412 23/11/10,04:40:39,08,07,1, 11.9,1,1, 0.497, 10430.619, 422.248, 52790.404 23/11/10,04:40:39,09,07,1, 11.9,1,1, 0.497, 10430.615, 422.236, 52790.390 23/11/10,04:40:39,10,07,1, 11.9,1,1, 0.497, 10430.646, 422.224, 52790.418 23/11/10,04:40:39,11,07,1, 11.9,1,1, 0.497, 10430.636, 422.229, 52790.453 23/11/10,04:40:39,12,07,1, 11.9,1,1, 0.497, 10430.640, 422.234, 52790.429 23/11/10,04:40:39,13,07,1, 11.9,1,1, 0.497, 10430.641, 422.224, 52790.408 23/11/10,04:40:39,14,07,1, 11.9,1,1, 0.497, 10430.630, 422.235, 52790.400 23/11/10,04:40:39,15,07,1, 11.9,1,1, 0.497, 10430.652, 422.210, 52790.377 23/11/10,04:40:39,16,07,1, 11.9,1,1, 0.497, 10430.670, 422.214, 52790.386 23/11/10,04:40:39,17,07,1, 11.9,1,1, 0.497, 10430.652, 422.215, 52790.388 23/11/10,04:40:39,18,07,1, 11.9,1,1, 0.497, 10430.665, 422.222, 52790.385 23/11/10,04:40:39,19,07,1, 11.9,1,1, 0.497, 10430.674, 422.222, 52790.390 23/11/10,04:40:40,00,07,1, 11.9,1,1, 0.495, 10430.671, 422.222, 52790.390 23/11/10,04:40:40,01,07,1, 11.9,1,1, 0.495, 10430.686, 422.225, 52790.427 23/11/10,04:40:40,02,07,1, 11.9,1,1, 0.495, 10430.686, 422.235, 52790.430 23/11/10,04:40:40,03,07,1, 11.9,1,1, 0.495, 10430.691, 422.236, 52790.409 23/11/10,04:40:40,04,07,1, 11.9,1,1, 0.495, 10430.692, 422.215, 52790.403 23/11/10,04:40:40,05,07,1, 11.9,1,1, 0.495, 10430.693, 422.226, 52790.381 23/11/10,04:40:40,06,07,1, 11.9,1,1, 0.495, 10430.704, 422.241, 52790.382 23/11/10,04:40:40,07,07,1, 11.9,1,1, 0.495, 10430.695, 422.232, 52790.333 23/11/10,04:40:40,08,07,1, 11.9,1,1, 0.495, 10430.714, 422.213, 52790.395 23/11/10,04:40:40,09,07,1, 11.9,1,1, 0.495, 10430.725, 422.225, 52790.405 23/11/10,04:40:40,10,07,1, 11.9,1,1, 0.495, 10430.728, 422.211, 52790.413 23/11/10,04:40:40,11,07,1, 11.9,1,1, 0.495, 10430.735, 422.202, 52790.398 23/11/10,04:40:40,12,07,1, 11.9,1,1, 0.495, 10430.727, 422.211, 52790.375 23/11/10,04:40:40,13,07,1, 11.9,1,1, 0.495, 10430.728, 422.205, 52790.374 23/11/10,04:40:40,14,07,1, 11.9,1,1, 0.495, 10430.718, 422.207, 52790.403 23/11/10,04:40:40,15,07,1, 11.9,1,1, 0.495, 10430.759, 422.168, 52790.389 23/11/10,04:40:40,16,07,1, 11.9,1,1, 0.495, 10430.747, 422.189, 52790.368 23/11/10,04:40:40,17,07,1, 11.9,1,1, 0.495, 10430.748, 422.176, 52790.437 23/11/10,04:40:40,18,07,1, 11.9,1,1, 0.495, 10430.744, 422.202, 52790.372 23/11/10,04:40:40,19,07,1, 11.9,1,1, 0.495, 10430.744, 422.203, 52790.363 23/11/10,04:40:41,00,06,1, 11.9,1,1, 0.496, 10430.738, 422.203, 52790.363 23/11/10,04:40:41,01,06,1, 11.9,1,1, 0.496, 10430.787, 422.182, 52790.348 23/11/10,04:40:41,02,06,1, 11.9,1,1, 0.496, 10430.789, 422.177, 52790.367 23/11/10,04:40:41,03,06,1, 11.9,1,1, 0.496, 10430.807, 422.170, 52790.379 23/11/10,04:40:41,04,06,1, 11.9,1,1, 0.496, 10430.791, 422.166, 52790.330 23/11/10,04:40:41,05,06,1, 11.9,1,1, 0.496, 10430.801, 422.167, 52790.368 23/11/10,04:40:41,06,06,1, 11.9,1,1, 0.496, 10430.827, 422.185, 52790.357 23/11/10,04:40:41,07,06,1, 11.9,1,1, 0.496, 10430.816, 422.154, 52790.361 23/11/10,04:40:41,08,06,1, 11.9,1,1, 0.496, 10430.839, 422.150, 52790.373 23/11/10,04:40:41,09,06,1, 11.9,1,1, 0.496, 10430.846, 422.164, 52790.364 23/11/10,04:40:41,10,06,1, 11.9,1,1, 0.496, 10430.841, 422.141, 52790.333 23/11/10,04:40:41,11,06,1, 11.9,1,1, 0.496, 10430.879, 422.138, 52790.369 23/11/10,04:40:41,12,06,1, 11.9,1,1, 0.496, 10430.868, 422.153, 52790.332 23/11/10,04:40:41,13,06,1, 11.9,1,1, 0.496, 10430.887, 422.133, 52790.348 23/11/10,04:40:41,14,06,1, 11.9,1,1, 0.496, 10430.886, 422.123, 52790.330 23/11/10,04:40:41,15,06,1, 11.9,1,1, 0.496, 10430.869, 422.105, 52790.310 23/11/10,04:40:41,16,06,1, 11.9,1,1, 0.496, 10430.904, 422.118, 52790.293 23/11/10,04:40:41,17,06,1, 11.9,1,1, 0.496, 10430.931, 422.111, 52790.296 23/11/10,04:40:41,18,06,1, 11.9,1,1, 0.496, 10430.904, 422.126, 52790.299 23/11/10,04:40:41,19,06,1, 11.9,1,1, 0.496, 10430.925, 422.116, 52790.306 23/11/10,04:40:42,00,08,1, 11.9,1,1, 0.498, 10430.921, 422.116, 52790.306 23/11/10,04:40:42,01,08,1, 11.9,1,1, 0.498, 10430.943, 422.102, 52790.320 23/11/10,04:40:42,02,08,1, 11.9,1,1, 0.498, 10430.947, 422.087, 52790.301 23/11/10,04:40:42,03,08,1, 11.9,1,1, 0.498, 10430.954, 422.072, 52790.270 23/11/10,04:40:42,04,08,1, 11.9,1,1, 0.498, 10431.017, 422.082, 52790.143 23/11/10,04:40:42,05,08,1, 11.9,1,1, 0.498, 10430.968, 422.084, 52790.283 23/11/10,04:40:42,06,08,1, 11.9,1,1, 0.498, 10431.048, 422.037, 52790.141 23/11/10,04:40:42,07,08,1, 11.9,1,1, 0.498, 10430.998, 422.047, 52790.336 23/11/10,04:40:42,08,08,1, 11.9,1,1, 0.498, 10430.989, 422.058, 52790.334 23/11/10,04:40:42,09,08,1, 11.9,1,1, 0.498, 10431.007, 422.025, 52790.232 23/11/10,04:40:42,10,08,1, 11.9,1,1, 0.498, 10431.006, 422.024, 52790.262 23/11/10,04:40:42,11,08,1, 11.9,1,1, 0.498, 10431.022, 422.018, 52790.237 23/11/10,04:40:42,12,08,1, 11.9,1,1, 0.498, 10431.021, 422.019, 52790.296 23/11/10,04:40:42,13,08,1, 11.9,1,1, 0.498, 10431.027, 421.997, 52790.300 23/11/10,04:40:42,14,08,1, 11.9,1,1, 0.498, 10431.030, 422.009, 52790.283 23/11/10,04:40:42,15,08,1, 11.9,1,1, 0.498, 10431.059, 421.999, 52790.316 23/11/10,04:40:42,16,08,1, 11.9,1,1, 0.498, 10431.077, 421.964, 52790.306 23/11/10,04:40:42,17,08,1, 11.9,1,1, 0.498, 10431.087, 421.970, 52790.277 23/11/10,04:40:42,18,08,1, 11.9,1,1, 0.498, 10431.084, 421.953, 52790.281 23/11/10,04:40:42,19,08,1, 11.9,1,1, 0.498, 10431.099, 421.967, 52790.290 23/11/10,04:40:43,00,06,1, 11.9,1,1, 0.498, 10431.097, 421.967, 52790.290 23/11/10,04:40:43,01,06,1, 11.9,1,1, 0.498, 10431.130, 421.947, 52790.268 23/11/10,04:40:43,02,06,1, 11.9,1,1, 0.498, 10431.126, 421.948, 52790.276 23/11/10,04:40:43,03,06,1, 11.9,1,1, 0.498, 10431.128, 421.932, 52790.232 23/11/10,04:40:43,04,06,1, 11.9,1,1, 0.498, 10431.161, 421.941, 52790.234 23/11/10,04:40:43,05,06,1, 11.9,1,1, 0.498, 10431.150, 421.907, 52790.204 23/11/10,04:40:43,06,06,1, 11.9,1,1, 0.498, 10431.167, 421.906, 52790.219 23/11/10,04:40:43,07,06,1, 11.9,1,1, 0.498, 10431.184, 421.907, 52790.248 23/11/10,04:40:43,08,06,1, 11.9,1,1, 0.498, 10431.191, 421.909, 52790.197 23/11/10,04:40:43,09,06,1, 11.9,1,1, 0.498, 10431.204, 421.903, 52790.237 23/11/10,04:40:43,10,06,1, 11.9,1,1, 0.498, 10431.225, 421.896, 52790.218 23/11/10,04:40:43,11,06,1, 11.9,1,1, 0.498, 10431.223, 421.862, 52790.213 23/11/10,04:40:43,12,06,1, 11.9,1,1, 0.498, 10431.222, 421.862, 52790.195 23/11/10,04:40:43,13,06,1, 11.9,1,1, 0.498, 10431.235, 421.869, 52790.192 23/11/10,04:40:43,14,06,1, 11.9,1,1, 0.498, 10431.272, 421.872, 52790.206 23/11/10,04:40:43,15,06,1, 11.9,1,1, 0.498, 10431.266, 421.869, 52790.228 23/11/10,04:40:43,16,06,1, 11.9,1,1, 0.498, 10431.273, 421.855, 52790.339 23/11/10,04:40:43,17,06,1, 11.9,1,1, 0.498, 10431.313, 421.860, 52790.238 23/11/10,04:40:43,18,06,1, 11.9,1,1, 0.498, 10431.326, 421.819, 52790.208 23/11/10,04:40:43,19,06,1, 11.9,1,1, 0.498, 10431.340, 421.831, 52790.224 23/11/10,04:40:44,00,06,1, 11.9,1,1, 0.496, 10431.339, 421.831, 52790.224 23/11/10,04:40:44,01,06,1, 11.9,1,1, 0.496, 10431.331, 421.806, 52790.245 23/11/10,04:40:44,02,06,1, 11.9,1,1, 0.496, 10431.362, 421.777, 52790.183 23/11/10,04:40:44,03,06,1, 11.9,1,1, 0.496, 10431.379, 421.786, 52790.209 23/11/10,04:40:44,04,06,1, 11.9,1,1, 0.496, 10431.404, 421.780, 52790.181 23/11/10,04:40:44,05,06,1, 11.9,1,1, 0.496, 10431.401, 421.775, 52790.211 23/11/10,04:40:44,06,06,1, 11.9,1,1, 0.496, 10431.403, 421.751, 52790.192 23/11/10,04:40:44,07,06,1, 11.9,1,1, 0.496, 10431.417, 421.768, 52790.225 23/11/10,04:40:44,08,06,1, 11.9,1,1, 0.496, 10431.458, 421.736, 52790.213 23/11/10,04:40:44,09,06,1, 11.9,1,1, 0.496, 10431.431, 421.741, 52790.373 23/11/10,04:40:44,10,06,1, 11.9,1,1, 0.496, 10431.426, 421.731, 52790.180 23/11/10,04:40:44,11,06,1, 11.9,1,1, 0.496, 10431.453, 421.738, 52790.228 23/11/10,04:40:44,12,06,1, 11.9,1,1, 0.496, 10431.483, 421.732, 52790.226 23/11/10,04:40:44,13,06,1, 11.9,1,1, 0.496, 10431.496, 421.704, 52790.203 23/11/10,04:40:44,14,06,1, 11.9,1,1, 0.496, 10431.507, 421.707, 52790.230 23/11/10,04:40:44,15,06,1, 11.9,1,1, 0.496, 10431.497, 421.670, 52790.194 23/11/10,04:40:44,16,06,1, 11.9,1,1, 0.496, 10431.508, 421.670, 52790.219 23/11/10,04:40:44,17,06,1, 11.9,1,1, 0.496, 10431.522, 421.672, 52790.204 23/11/10,04:40:44,18,06,1, 11.9,1,1, 0.496, 10431.538, 421.689, 52790.198 23/11/10,04:40:44,19,06,1, 11.9,1,1, 0.496, 10431.542, 421.664, 52790.196 23/11/10,04:40:45,00,06,1, 11.9,1,1, 0.496, 10431.539, 421.664, 52790.196 23/11/10,04:40:45,01,06,1, 11.9,1,1, 0.496, 10431.561, 421.630, 52790.143 23/11/10,04:40:45,02,06,1, 11.9,1,1, 0.496, 10431.566, 421.640, 52790.176 23/11/10,04:40:45,03,06,1, 11.9,1,1, 0.496, 10431.582, 421.644, 52790.192 23/11/10,04:40:45,04,06,1, 11.9,1,1, 0.496, 10431.614, 421.642, 52790.220 23/11/10,04:40:45,05,06,1, 11.9,1,1, 0.496, 10431.623, 421.638, 52790.211 23/11/10,04:40:45,06,06,1, 11.9,1,1, 0.496, 10431.603, 421.612, 52790.199 23/11/10,04:40:45,07,06,1, 11.9,1,1, 0.496, 10431.627, 421.599, 52790.197 23/11/10,04:40:45,08,06,1, 11.9,1,1, 0.496, 10431.640, 421.607, 52790.169 23/11/10,04:40:45,09,06,1, 11.9,1,1, 0.496, 10431.638, 421.605, 52790.171 23/11/10,04:40:45,10,06,1, 11.9,1,1, 0.496, 10431.648, 421.584, 52790.173 23/11/10,04:40:45,11,06,1, 11.9,1,1, 0.496, 10431.674, 421.586, 52790.185 23/11/10,04:40:45,12,06,1, 11.9,1,1, 0.496, 10431.660, 421.621, 52790.216 23/11/10,04:40:45,13,06,1, 11.9,1,1, 0.496, 10431.700, 421.597, 52790.176 23/11/10,04:40:45,14,06,1, 11.9,1,1, 0.496, 10431.703, 421.577, 52790.187 23/11/10,04:40:45,15,06,1, 11.9,1,1, 0.496, 10431.699, 421.555, 52790.154 23/11/10,04:40:45,16,06,1, 11.9,1,1, 0.496, 10431.735, 421.551, 52790.181 23/11/10,04:40:45,17,06,1, 11.9,1,1, 0.496, 10431.749, 421.535, 52790.188 23/11/10,04:40:45,18,06,1, 11.9,1,1, 0.496, 10431.756, 421.566, 52790.181 23/11/10,04:40:45,19,06,1, 11.9,1,1, 0.496, 10431.772, 421.548, 52790.196 23/11/10,04:40:46,00,06,1, 11.9,1,1, 0.497, 10431.764, 421.548, 52790.196 23/11/10,04:40:46,01,06,1, 11.9,1,1, 0.497, 10431.760, 421.514, 52790.170 23/11/10,04:40:46,02,06,1, 11.9,1,1, 0.497, 10431.798, 421.508, 52790.211 23/11/10,04:40:46,03,06,1, 11.9,1,1, 0.497, 10431.802, 421.508, 52790.099 23/11/10,04:40:46,04,06,1, 11.9,1,1, 0.497, 10431.805, 421.506, 52790.260 23/11/10,04:40:46,05,06,1, 11.9,1,1, 0.497, 10431.827, 421.517, 52790.215 23/11/10,04:40:46,06,06,1, 11.9,1,1, 0.497, 10431.819, 421.514, 52790.205 23/11/10,04:40:46,07,06,1, 11.9,1,1, 0.497, 10431.795, 421.509, 52790.198 23/11/10,04:40:46,08,06,1, 11.9,1,1, 0.497, 10431.834, 421.518, 52790.237 23/11/10,04:40:46,09,06,1, 11.9,1,1, 0.497, 10431.862, 421.479, 52790.138 23/11/10,04:40:46,10,06,1, 11.9,1,1, 0.497, 10431.860, 421.488, 52790.152 23/11/10,04:40:46,11,06,1, 11.9,1,1, 0.497, 10431.879, 421.459, 52790.171 23/11/10,04:40:46,12,06,1, 11.9,1,1, 0.497, 10431.891, 421.466, 52790.194 23/11/10,04:40:46,13,06,1, 11.9,1,1, 0.497, 10431.904, 421.456, 52790.164 23/11/10,04:40:46,14,06,1, 11.9,1,1, 0.497, 10431.923, 421.473, 52790.223 23/11/10,04:40:46,15,06,1, 11.9,1,1, 0.497, 10431.919, 421.467, 52790.213 23/11/10,04:40:46,16,06,1, 11.9,1,1, 0.497, 10431.944, 421.440, 52790.170 23/11/10,04:40:46,17,06,1, 11.9,1,1, 0.497, 10431.941, 421.433, 52790.194 23/11/10,04:40:46,18,06,1, 11.9,1,1, 0.497, 10431.957, 421.435, 52790.203 23/11/10,04:40:46,19,06,1, 11.9,1,1, 0.497, 10431.966, 421.421, 52790.220 23/11/10,04:40:47,00,07,1, 11.9,1,1, 0.493, 10431.964, 421.421, 52790.220 23/11/10,04:40:47,01,07,1, 11.9,1,1, 0.493, 10431.997, 421.410, 52790.212 23/11/10,04:40:47,02,07,1, 11.9,1,1, 0.493, 10431.989, 421.428, 52790.187 23/11/10,04:40:47,03,07,1, 11.9,1,1, 0.493, 10431.992, 421.388, 52790.178 23/11/10,04:40:47,04,07,1, 11.9,1,1, 0.493, 10432.029, 421.379, 52790.177 23/11/10,04:40:47,05,07,1, 11.9,1,1, 0.493, 10432.019, 421.358, 52790.193 23/11/10,04:40:47,06,07,1, 11.9,1,1, 0.493, 10432.049, 421.379, 52790.187 23/11/10,04:40:47,07,07,1, 11.9,1,1, 0.493, 10432.045, 421.385, 52790.216 23/11/10,04:40:47,08,07,1, 11.9,1,1, 0.493, 10432.048, 421.379, 52790.197 23/11/10,04:40:47,09,07,1, 11.9,1,1, 0.493, 10432.067, 421.363, 52790.177 23/11/10,04:40:47,10,07,1, 11.9,1,1, 0.493, 10432.073, 421.346, 52790.172 23/11/10,04:40:47,11,07,1, 11.9,1,1, 0.493, 10432.072, 421.336, 52790.189 23/11/10,04:40:47,12,07,1, 11.9,1,1, 0.493, 10432.078, 421.354, 52790.380 23/11/10,04:40:47,13,07,1, 11.9,1,1, 0.493, 10432.133, 421.327, 52790.228 23/11/10,04:40:47,14,07,1, 11.9,1,1, 0.493, 10432.150, 421.309, 52790.164 23/11/10,04:40:47,15,07,1, 11.9,1,1, 0.493, 10432.117, 421.326, 52790.230 23/11/10,04:40:47,16,07,1, 11.9,1,1, 0.493, 10432.131, 421.332, 52790.206 23/11/10,04:40:47,17,07,1, 11.9,1,1, 0.493, 10432.118, 421.307, 52790.219 23/11/10,04:40:47,18,07,1, 11.9,1,1, 0.493, 10432.146, 421.326, 52790.201 23/11/10,04:40:47,19,07,1, 11.9,1,1, 0.493, 10432.133, 421.297, 52790.159 23/11/10,04:40:48,00,07,1, 11.9,1,1, 0.496, 10432.131, 421.297, 52790.159 23/11/10,04:40:48,01,07,1, 11.9,1,1, 0.496, 10432.159, 421.286, 52790.178 23/11/10,04:40:48,02,07,1, 11.9,1,1, 0.496, 10432.177, 421.274, 52790.178 23/11/10,04:40:48,03,07,1, 11.9,1,1, 0.496, 10432.205, 421.267, 52790.193 23/11/10,04:40:48,04,07,1, 11.9,1,1, 0.496, 10432.182, 421.252, 52790.224 23/11/10,04:40:48,05,07,1, 11.9,1,1, 0.496, 10432.188, 421.254, 52790.175 23/11/10,04:40:48,06,07,1, 11.9,1,1, 0.496, 10432.191, 421.245, 52790.164 23/11/10,04:40:48,07,07,1, 11.9,1,1, 0.496, 10432.189, 421.221, 52790.146 23/11/10,04:40:48,08,07,1, 11.9,1,1, 0.496, 10432.230, 421.208, 52790.175 23/11/10,04:40:48,09,07,1, 11.9,1,1, 0.496, 10432.224, 421.218, 52790.192 23/11/10,04:40:48,10,07,1, 11.9,1,1, 0.496, 10432.236, 421.192, 52790.201 23/11/10,04:40:48,11,07,1, 11.9,1,1, 0.496, 10432.239, 421.211, 52790.192 23/11/10,04:40:48,12,07,1, 11.9,1,1, 0.496, 10432.260, 421.202, 52790.189 23/11/10,04:40:48,13,07,1, 11.9,1,1, 0.496, 10432.269, 421.147, 52790.195 23/11/10,04:40:48,14,07,1, 11.9,1,1, 0.496, 10432.278, 421.157, 52790.221 23/11/10,04:40:48,15,07,1, 11.9,1,1, 0.496, 10432.275, 421.170, 52790.201 23/11/10,04:40:48,16,07,1, 11.9,1,1, 0.496, 10432.294, 421.144, 52790.183 23/11/10,04:40:48,17,07,1, 11.9,1,1, 0.496, 10432.299, 421.139, 52790.183 23/11/10,04:40:48,18,07,1, 11.9,1,1, 0.496, 10432.305, 421.098, 52790.193 23/11/10,04:40:48,19,07,1, 11.9,1,1, 0.496, 10432.323, 421.102, 52790.192 23/11/10,04:40:49,00,06,1, 11.9,1,1, 0.498, 10432.315, 421.102, 52790.192 23/11/10,04:40:49,01,06,1, 11.9,1,1, 0.498, 10432.342, 421.108, 52790.217 23/11/10,04:40:49,02,06,1, 11.9,1,1, 0.498, 10432.325, 421.099, 52790.193 23/11/10,04:40:49,03,06,1, 11.9,1,1, 0.498, 10432.335, 421.079, 52790.179 23/11/10,04:40:49,04,06,1, 11.9,1,1, 0.498, 10432.351, 421.061, 52790.181 23/11/10,04:40:49,05,06,1, 11.9,1,1, 0.498, 10432.369, 421.067, 52790.194 23/11/10,04:40:49,06,06,1, 11.9,1,1, 0.498, 10432.359, 421.046, 52790.212 23/11/10,04:40:49,07,06,1, 11.9,1,1, 0.498, 10432.382, 421.026, 52790.156 23/11/10,04:40:49,08,06,1, 11.9,1,1, 0.498, 10432.410, 421.027, 52790.183 23/11/10,04:40:49,09,06,1, 11.9,1,1, 0.498, 10432.433, 421.025, 52790.218 23/11/10,04:40:49,10,06,1, 11.9,1,1, 0.498, 10432.415, 421.018, 52790.160 23/11/10,04:40:49,11,06,1, 11.9,1,1, 0.498, 10432.468, 420.983, 52790.112 23/11/10,04:40:49,12,06,1, 11.9,1,1, 0.498, 10432.430, 421.001, 52790.166 23/11/10,04:40:49,13,06,1, 11.9,1,1, 0.498, 10432.435, 420.963, 52790.138 23/11/10,04:40:49,14,06,1, 11.9,1,1, 0.498, 10432.459, 420.935, 52790.164 23/11/10,04:40:49,15,06,1, 11.9,1,1, 0.498, 10432.466, 420.951, 52790.159 23/11/10,04:40:49,16,06,1, 11.9,1,1, 0.498, 10432.450, 420.947, 52790.192 23/11/10,04:40:49,17,06,1, 11.9,1,1, 0.498, 10432.498, 420.907, 52790.143 23/11/10,04:40:49,18,06,1, 11.9,1,1, 0.498, 10432.497, 420.884, 52790.128 23/11/10,04:40:49,19,06,1, 11.9,1,1, 0.498, 10432.515, 420.901, 52790.133 23/11/10,04:40:50,00,06,1, 11.9,1,1, 0.497, 10432.507, 420.901, 52790.133 23/11/10,04:40:50,01,06,1, 11.9,1,1, 0.497, 10432.539, 420.837, 52790.102 23/11/10,04:40:50,02,06,1, 11.9,1,1, 0.497, 10432.546, 420.855, 52790.137 23/11/10,04:40:50,03,06,1, 11.9,1,1, 0.497, 10432.563, 420.848, 52790.124 23/11/10,04:40:50,04,06,1, 11.9,1,1, 0.497, 10432.561, 420.839, 52790.157 23/11/10,04:40:50,05,06,1, 11.9,1,1, 0.497, 10432.584, 420.822, 52790.132 23/11/10,04:40:50,06,06,1, 11.9,1,1, 0.497, 10432.610, 420.794, 52790.113 23/11/10,04:40:50,07,06,1, 11.9,1,1, 0.497, 10432.593, 420.805, 52790.085 23/11/10,04:40:50,08,06,1, 11.9,1,1, 0.497, 10432.603, 420.782, 52789.794 23/11/10,04:40:50,09,06,1, 11.9,1,1, 0.497, 10432.575, 420.800, 52790.219 23/11/10,04:40:50,10,06,1, 11.9,1,1, 0.497, 10432.617, 420.743, 52790.156 23/11/10,04:40:50,11,06,1, 11.9,1,1, 0.497, 10432.620, 420.761, 52790.168 23/11/10,04:40:50,12,06,1, 11.9,1,1, 0.497, 10432.641, 420.740, 52790.149 23/11/10,04:40:50,13,06,1, 11.9,1,1, 0.497, 10432.642, 420.732, 52790.111 23/11/10,04:40:50,14,06,1, 11.9,1,1, 0.497, 10432.661, 420.709, 52790.119 23/11/10,04:40:50,15,06,1, 11.9,1,1, 0.497, 10432.668, 420.687, 52790.087 23/11/10,04:40:50,16,06,1, 11.9,1,1, 0.497, 10432.688, 420.699, 52790.111 23/11/10,04:40:50,17,06,1, 11.9,1,1, 0.497, 10432.691, 420.691, 52790.115 23/11/10,04:40:50,18,06,1, 11.9,1,1, 0.497, 10432.720, 420.662, 52790.093 23/11/10,04:40:50,19,06,1, 11.9,1,1, 0.497, 10432.733, 420.665, 52790.098 23/11/10,04:40:51,00,06,1, 11.9,1,1, 0.497, 10432.732, 420.665, 52790.098 23/11/10,04:40:51,01,06,1, 11.9,1,1, 0.497, 10432.739, 420.648, 52790.088 23/11/10,04:40:51,02,06,1, 11.9,1,1, 0.497, 10432.772, 420.642, 52790.133 23/11/10,04:40:51,03,06,1, 11.9,1,1, 0.497, 10432.798, 420.597, 52790.134 23/11/10,04:40:51,04,06,1, 11.9,1,1, 0.497, 10432.782, 420.587, 52790.105 23/11/10,04:40:51,05,06,1, 11.9,1,1, 0.497, 10432.819, 420.603, 52790.135 23/11/10,04:40:51,06,06,1, 11.9,1,1, 0.497, 10432.831, 420.566, 52790.143 23/11/10,04:40:51,07,06,1, 11.9,1,1, 0.497, 10432.826, 420.585, 52790.240 23/11/10,04:40:51,08,06,1, 11.9,1,1, 0.497, 10432.853, 420.529, 52790.051 23/11/10,04:40:51,09,06,1, 11.9,1,1, 0.497, 10432.890, 420.510, 52790.039 23/11/10,04:40:51,10,06,1, 11.9,1,1, 0.497, 10432.880, 420.533, 52790.094 23/11/10,04:40:51,11,06,1, 11.9,1,1, 0.497, 10432.885, 420.506, 52790.070 23/11/10,04:40:51,12,06,1, 11.9,1,1, 0.497, 10432.910, 420.498, 52790.091 23/11/10,04:40:51,13,06,1, 11.9,1,1, 0.497, 10432.902, 420.526, 52790.361 23/11/10,04:40:51,14,06,1, 11.9,1,1, 0.497, 10432.928, 420.440, 52790.124 23/11/10,04:40:51,15,06,1, 11.9,1,1, 0.497, 10432.942, 420.467, 52790.089 23/11/10,04:40:51,16,06,1, 11.9,1,1, 0.497, 10432.957, 420.456, 52790.073 23/11/10,04:40:51,17,06,1, 11.9,1,1, 0.497, 10432.981, 420.429, 52790.104 23/11/10,04:40:51,18,06,1, 11.9,1,1, 0.497, 10432.966, 420.384, 52790.076 23/11/10,04:40:51,19,06,1, 11.9,1,1, 0.497, 10432.998, 420.404, 52790.106 23/11/10,04:40:52,00,06,1, 11.9,1,1, 0.498, 10432.991, 420.404, 52790.106 23/11/10,04:40:52,01,06,1, 11.9,1,1, 0.498, 10433.007, 420.382, 52790.125 23/11/10,04:40:52,02,06,1, 11.9,1,1, 0.498, 10433.007, 420.352, 52790.082 23/11/10,04:40:52,03,06,1, 11.9,1,1, 0.498, 10433.024, 420.349, 52790.093 23/11/10,04:40:52,04,06,1, 11.9,1,1, 0.498, 10433.067, 420.351, 52790.032 23/11/10,04:40:52,05,06,1, 11.9,1,1, 0.498, 10433.072, 420.317, 52790.083 23/11/10,04:40:52,06,06,1, 11.9,1,1, 0.498, 10433.085, 420.350, 52790.072 23/11/10,04:40:52,07,06,1, 11.9,1,1, 0.498, 10433.097, 420.306, 52790.064 23/11/10,04:40:52,08,06,1, 11.9,1,1, 0.498, 10433.125, 420.301, 52790.099 23/11/10,04:40:52,09,06,1, 11.9,1,1, 0.498, 10433.133, 420.308, 52790.123 23/11/10,04:40:52,10,06,1, 11.9,1,1, 0.498, 10433.131, 420.274, 52790.130 23/11/10,04:40:52,11,06,1, 11.9,1,1, 0.498, 10433.132, 420.261, 52790.093 23/11/10,04:40:52,12,06,1, 11.9,1,1, 0.498, 10433.167, 420.259, 52790.095 23/11/10,04:40:52,13,06,1, 11.9,1,1, 0.498, 10433.177, 420.277, 52790.073 23/11/10,04:40:52,14,06,1, 11.9,1,1, 0.498, 10433.158, 420.224, 52790.066 23/11/10,04:40:52,15,06,1, 11.9,1,1, 0.498, 10433.174, 420.214, 52790.052 23/11/10,04:40:52,16,06,1, 11.9,1,1, 0.498, 10433.195, 420.222, 52790.091 23/11/10,04:40:52,17,06,1, 11.9,1,1, 0.498, 10433.192, 420.214, 52790.255 23/11/10,04:40:52,18,06,1, 11.9,1,1, 0.498, 10433.235, 420.156, 52790.062 23/11/10,04:40:52,19,06,1, 11.9,1,1, 0.498, 10433.237, 420.161, 52790.060 23/11/10,04:40:53,00,06,1, 11.9,1,1, 0.496, 10433.233, 420.161, 52790.060 23/11/10,04:40:53,01,06,1, 11.9,1,1, 0.496, 10433.234, 420.161, 52790.088 23/11/10,04:40:53,02,06,1, 11.9,1,1, 0.496, 10433.255, 420.160, 52790.067 23/11/10,04:40:53,03,06,1, 11.9,1,1, 0.496, 10433.280, 420.142, 52790.054 23/11/10,04:40:53,04,06,1, 11.9,1,1, 0.496, 10433.276, 420.153, 52790.096 23/11/10,04:40:53,05,06,1, 11.9,1,1, 0.496, 10433.300, 420.123, 52790.036 23/11/10,04:40:53,06,06,1, 11.9,1,1, 0.496, 10433.278, 420.134, 52790.062 23/11/10,04:40:53,07,06,1, 11.9,1,1, 0.496, 10433.320, 420.072, 52790.039 23/11/10,04:40:53,08,06,1, 11.9,1,1, 0.496, 10433.321, 420.109, 52790.054 23/11/10,04:40:53,09,06,1, 11.9,1,1, 0.496, 10433.312, 420.091, 52790.059 23/11/10,04:40:53,10,06,1, 11.9,1,1, 0.496, 10433.305, 420.068, 52790.089 23/11/10,04:40:53,11,06,1, 11.9,1,1, 0.496, 10433.345, 420.063, 52790.052 23/11/10,04:40:53,12,06,1, 11.9,1,1, 0.496, 10433.341, 420.065, 52790.082 23/11/10,04:40:53,13,06,1, 11.9,1,1, 0.496, 10433.380, 420.066, 52790.091 23/11/10,04:40:53,14,06,1, 11.9,1,1, 0.496, 10433.351, 420.036, 52790.071 23/11/10,04:40:53,15,06,1, 11.9,1,1, 0.496, 10433.365, 419.987, 52790.072 23/11/10,04:40:53,16,06,1, 11.9,1,1, 0.496, 10433.373, 420.027, 52790.077 23/11/10,04:40:53,17,06,1, 11.9,1,1, 0.496, 10433.397, 419.997, 52790.063 23/11/10,04:40:53,18,06,1, 11.9,1,1, 0.496, 10433.408, 419.967, 52790.047 23/11/10,04:40:53,19,06,1, 11.9,1,1, 0.496, 10433.439, 419.975, 52790.060 23/11/10,04:40:54,00,07,1, 11.8,1,1, 0.498, 10433.433, 419.975, 52790.060 23/11/10,04:40:54,01,07,1, 11.8,1,1, 0.498, 10433.429, 419.977, 52790.065 23/11/10,04:40:54,02,07,1, 11.8,1,1, 0.498, 10433.440, 419.951, 52790.043 23/11/10,04:40:54,03,07,1, 11.8,1,1, 0.498, 10433.477, 419.912, 52790.072 23/11/10,04:40:54,04,07,1, 11.8,1,1, 0.498, 10433.479, 419.939, 52790.063 23/11/10,04:40:54,05,07,1, 11.8,1,1, 0.498, 10433.483, 419.906, 52790.032 23/11/10,04:40:54,06,07,1, 11.8,1,1, 0.498, 10433.474, 419.912, 52790.056 23/11/10,04:40:54,07,07,1, 11.8,1,1, 0.498, 10433.494, 419.896, 52790.068 23/11/10,04:40:54,08,07,1, 11.8,1,1, 0.498, 10433.500, 419.918, 52790.093 23/11/10,04:40:54,09,07,1, 11.8,1,1, 0.498, 10433.521, 419.893, 52790.085 23/11/10,04:40:54,10,07,1, 11.8,1,1, 0.498, 10433.517, 419.888, 52790.083 23/11/10,04:40:54,11,07,1, 11.8,1,1, 0.498, 10433.523, 419.882, 52790.096 23/11/10,04:40:54,12,07,1, 11.8,1,1, 0.498, 10433.532, 419.849, 52790.041 23/11/10,04:40:54,13,07,1, 11.8,1,1, 0.498, 10433.545, 419.841, 52790.057 23/11/10,04:40:54,14,07,1, 11.8,1,1, 0.498, 10433.547, 419.832, 52790.023 23/11/10,04:40:54,15,07,1, 11.8,1,1, 0.498, 10433.569, 419.833, 52790.065 23/11/10,04:40:54,16,07,1, 11.8,1,1, 0.498, 10433.575, 419.839, 52790.047 23/11/10,04:40:54,17,07,1, 11.8,1,1, 0.498, 10433.581, 419.864, 52790.089 23/11/10,04:40:54,18,07,1, 11.8,1,1, 0.498, 10433.567, 419.817, 52790.060 23/11/10,04:40:54,19,07,1, 11.8,1,1, 0.498, 10433.587, 419.809, 52790.072 23/11/10,04:40:55,00,06,1, 11.9,1,1, 0.495, 10433.583, 419.809, 52790.072 23/11/10,04:40:55,01,06,1, 11.9,1,1, 0.495, 10433.607, 419.765, 52790.039 23/11/10,04:40:55,02,06,1, 11.9,1,1, 0.495, 10433.610, 419.774, 52790.074 23/11/10,04:40:55,03,06,1, 11.9,1,1, 0.495, 10433.624, 419.757, 52790.071 23/11/10,04:40:55,04,06,1, 11.9,1,1, 0.495, 10433.629, 419.788, 52790.060 23/11/10,04:40:55,05,06,1, 11.9,1,1, 0.495, 10433.640, 419.762, 52790.087 23/11/10,04:40:55,06,06,1, 11.9,1,1, 0.495, 10433.634, 419.729, 52790.060 23/11/10,04:40:55,07,06,1, 11.9,1,1, 0.495, 10433.640, 419.733, 52790.050 23/11/10,04:40:55,08,06,1, 11.9,1,1, 0.495, 10433.656, 419.713, 52790.049 23/11/10,04:40:55,09,06,1, 11.9,1,1, 0.495, 10433.668, 419.705, 52790.068 23/11/10,04:40:55,10,06,1, 11.9,1,1, 0.495, 10433.687, 419.715, 52790.052 23/11/10,04:40:55,11,06,1, 11.9,1,1, 0.495, 10433.708, 419.693, 52790.100 23/11/10,04:40:55,12,06,1, 11.9,1,1, 0.495, 10433.689, 419.665, 52790.043 23/11/10,04:40:55,13,06,1, 11.9,1,1, 0.495, 10433.706, 419.659, 52790.079 23/11/10,04:40:55,14,06,1, 11.9,1,1, 0.495, 10433.709, 419.648, 52790.082 23/11/10,04:40:55,15,06,1, 11.9,1,1, 0.495, 10433.741, 419.634, 52790.098 23/11/10,04:40:55,16,06,1, 11.9,1,1, 0.495, 10433.738, 419.625, 52790.087 23/11/10,04:40:55,17,06,1, 11.9,1,1, 0.495, 10433.712, 419.648, 52790.077 23/11/10,04:40:55,18,06,1, 11.9,1,1, 0.495, 10433.736, 419.602, 52790.058 23/11/10,04:40:55,19,06,1, 11.9,1,1, 0.495, 10433.738, 419.611, 52790.073 23/11/10,04:40:56,00,07,1, 11.9,1,1, 0.496, 10433.733, 419.611, 52790.073 23/11/10,04:40:56,01,07,1, 11.9,1,1, 0.496, 10433.757, 419.564, 52790.013 23/11/10,04:40:56,02,07,1, 11.9,1,1, 0.496, 10433.726, 419.584, 52790.141 23/11/10,04:40:56,03,07,1, 11.9,1,1, 0.496, 10433.773, 419.574, 52790.125 23/11/10,04:40:56,04,07,1, 11.9,1,1, 0.496, 10433.790, 419.568, 52790.142 23/11/10,04:40:56,05,07,1, 11.9,1,1, 0.496, 10433.785, 419.546, 52790.079 23/11/10,04:40:56,06,07,1, 11.9,1,1, 0.496, 10433.799, 419.570, 52790.105 23/11/10,04:40:56,07,07,1, 11.9,1,1, 0.496, 10433.772, 419.524, 52790.128 23/11/10,04:40:56,08,07,1, 11.9,1,1, 0.496, 10433.792, 419.497, 52790.080 23/11/10,04:40:56,09,07,1, 11.9,1,1, 0.496, 10433.820, 419.497, 52790.099 23/11/10,04:40:56,10,07,1, 11.9,1,1, 0.496, 10433.814, 419.486, 52790.122 23/11/10,04:40:56,11,07,1, 11.9,1,1, 0.496, 10433.832, 419.458, 52790.124 23/11/10,04:40:56,12,07,1, 11.9,1,1, 0.496, 10433.825, 419.460, 52790.144 23/11/10,04:40:56,13,07,1, 11.9,1,1, 0.496, 10433.838, 419.482, 52790.123 23/11/10,04:40:56,14,07,1, 11.9,1,1, 0.496, 10433.827, 419.437, 52790.135 23/11/10,04:40:56,15,07,1, 11.9,1,1, 0.496, 10433.847, 419.406, 52790.121 23/11/10,04:40:56,16,07,1, 11.9,1,1, 0.496, 10433.845, 419.403, 52790.096 23/11/10,04:40:56,17,07,1, 11.9,1,1, 0.496, 10433.849, 419.389, 52789.857 23/11/10,04:40:56,18,07,1, 11.9,1,1, 0.496, 10433.848, 419.384, 52790.234 23/11/10,04:40:56,19,07,1, 11.9,1,1, 0.496, 10433.875, 419.380, 52790.189 23/11/10,04:40:57,00,06,1, 11.9,1,1, 0.498, 10433.875, 419.380, 52790.189 23/11/10,04:40:57,01,06,1, 11.9,1,1, 0.498, 10433.896, 419.352, 52790.131 23/11/10,04:40:57,02,06,1, 11.9,1,1, 0.498, 10433.888, 419.356, 52790.286 23/11/10,04:40:57,03,06,1, 11.9,1,1, 0.498, 10433.923, 419.339, 52790.241 23/11/10,04:40:57,04,06,1, 11.9,1,1, 0.498, 10433.932, 419.337, 52790.187 23/11/10,04:40:57,05,06,1, 11.9,1,1, 0.498, 10433.902, 419.334, 52790.246 23/11/10,04:40:57,06,06,1, 11.9,1,1, 0.498, 10433.918, 419.305, 52790.280 23/11/10,04:40:57,07,06,1, 11.9,1,1, 0.498, 10433.923, 419.309, 52790.279 23/11/10,04:40:57,08,06,1, 11.9,1,1, 0.498, 10433.941, 419.272, 52790.289 23/11/10,04:40:57,09,06,1, 11.9,1,1, 0.498, 10433.917, 419.269, 52790.269 23/11/10,04:40:57,10,06,1, 11.9,1,1, 0.498, 10433.931, 419.278, 52790.287 23/11/10,04:40:57,11,06,1, 11.9,1,1, 0.498, 10433.928, 419.230, 52790.272 23/11/10,04:40:57,12,06,1, 11.9,1,1, 0.498, 10433.958, 419.251, 52790.300 23/11/10,04:40:57,13,06,1, 11.9,1,1, 0.498, 10433.961, 419.223, 52790.277 23/11/10,04:40:57,14,06,1, 11.9,1,1, 0.498, 10433.966, 419.234, 52790.284 23/11/10,04:40:57,15,06,1, 11.9,1,1, 0.498, 10433.953, 419.202, 52790.298 23/11/10,04:40:57,16,06,1, 11.9,1,1, 0.498, 10433.972, 419.199, 52790.286 23/11/10,04:40:57,17,06,1, 11.9,1,1, 0.498, 10433.974, 419.206, 52790.276 23/11/10,04:40:57,18,06,1, 11.9,1,1, 0.498, 10433.968, 419.170, 52790.264 23/11/10,04:40:57,19,06,1, 11.9,1,1, 0.498, 10433.975, 419.158, 52790.249 23/11/10,04:40:58,00,06,1, 11.9,1,1, 0.498, 10433.967, 419.158, 52790.249 23/11/10,04:40:58,01,06,1, 11.9,1,1, 0.498, 10433.989, 419.136, 52790.285 23/11/10,04:40:58,02,06,1, 11.9,1,1, 0.498, 10433.958, 419.128, 52790.250 23/11/10,04:40:58,03,06,1, 11.9,1,1, 0.498, 10433.980, 419.117, 52790.257 23/11/10,04:40:58,04,06,1, 11.9,1,1, 0.498, 10433.972, 419.093, 52790.295 23/11/10,04:40:58,05,06,1, 11.9,1,1, 0.498, 10433.974, 419.095, 52790.291 23/11/10,04:40:58,06,06,1, 11.9,1,1, 0.498, 10433.973, 419.053, 52790.268 23/11/10,04:40:58,07,06,1, 11.9,1,1, 0.498, 10433.964, 419.089, 52790.303 23/11/10,04:40:58,08,06,1, 11.9,1,1, 0.498, 10433.976, 419.072, 52790.263 23/11/10,04:40:58,09,06,1, 11.9,1,1, 0.498, 10433.986, 419.056, 52790.257 23/11/10,04:40:58,10,06,1, 11.9,1,1, 0.498, 10433.963, 419.046, 52790.263 23/11/10,04:40:58,11,06,1, 11.9,1,1, 0.498, 10433.964, 419.030, 52790.298 23/11/10,04:40:58,12,06,1, 11.9,1,1, 0.498, 10433.986, 419.013, 52790.298 23/11/10,04:40:58,13,06,1, 11.9,1,1, 0.498, 10433.985, 419.012, 52790.284 23/11/10,04:40:58,14,06,1, 11.9,1,1, 0.498, 10433.988, 418.998, 52790.320 23/11/10,04:40:58,15,06,1, 11.9,1,1, 0.498, 10433.997, 418.983, 52790.289 23/11/10,04:40:58,16,06,1, 11.9,1,1, 0.498, 10433.998, 418.968, 52790.303 23/11/10,04:40:58,17,06,1, 11.9,1,1, 0.498, 10433.986, 418.951, 52790.327 23/11/10,04:40:58,18,06,1, 11.9,1,1, 0.498, 10433.980, 418.933, 52790.266 23/11/10,04:40:58,19,06,1, 11.9,1,1, 0.498, 10433.996, 418.934, 52790.276 23/11/10,04:40:59,00,06,1, 11.9,1,1, 0.498, 10433.992, 418.934, 52790.276 23/11/10,04:40:59,01,06,1, 11.9,1,1, 0.498, 10433.966, 418.928, 52790.355 23/11/10,04:40:59,02,06,1, 11.9,1,1, 0.498, 10433.987, 418.933, 52790.347 23/11/10,04:40:59,03,06,1, 11.9,1,1, 0.498, 10434.005, 418.942, 52790.307 23/11/10,04:40:59,04,06,1, 11.9,1,1, 0.498, 10433.990, 418.894, 52790.372 23/11/10,04:40:59,05,06,1, 11.9,1,1, 0.498, 10434.006, 418.872, 52790.329 23/11/10,04:40:59,06,06,1, 11.9,1,1, 0.498, 10434.015, 418.886, 52790.345 23/11/10,04:40:59,07,06,1, 11.9,1,1, 0.498, 10433.981, 418.849, 52790.307 23/11/10,04:40:59,08,06,1, 11.9,1,1, 0.498, 10433.998, 418.862, 52790.321 23/11/10,04:40:59,09,06,1, 11.9,1,1, 0.498, 10434.001, 418.861, 52790.315 23/11/10,04:40:59,10,06,1, 11.9,1,1, 0.498, 10434.009, 418.839, 52790.322 23/11/10,04:40:59,11,06,1, 11.9,1,1, 0.498, 10434.003, 418.848, 52790.332 23/11/10,04:40:59,12,06,1, 11.9,1,1, 0.498, 10433.993, 418.820, 52790.336 23/11/10,04:40:59,13,06,1, 11.9,1,1, 0.498, 10433.979, 418.829, 52790.352 23/11/10,04:40:59,14,06,1, 11.9,1,1, 0.498, 10433.959, 418.793, 52790.336 23/11/10,04:40:59,15,06,1, 11.9,1,1, 0.498, 10433.986, 418.781, 52790.340 23/11/10,04:40:59,16,06,1, 11.9,1,1, 0.498, 10433.993, 418.784, 52790.327 23/11/10,04:40:59,17,06,1, 11.9,1,1, 0.498, 10433.986, 418.770, 52790.334 23/11/10,04:40:59,18,06,1, 11.9,1,1, 0.498, 10433.982, 418.750, 52790.333 23/11/10,04:40:59,19,06,1, 11.9,1,1, 0.498, 10433.968, 418.735, 52790.309 23/11/10,04:41:00,00,06,1, 11.9,1,1, 0.494, 10433.967, 418.735, 52790.309 23/11/10,04:41:00,01,06,1, 11.9,1,1, 0.494, 10433.969, 418.713, 52790.367 23/11/10,04:41:00,02,06,1, 11.9,1,1, 0.494, 10433.972, 418.684, 52790.197 23/11/10,04:41:00,03,06,1, 11.9,1,1, 0.494, 10433.936, 418.690, 52790.223 23/11/10,04:41:00,04,06,1, 11.9,1,1, 0.494, 10433.925, 418.678, 52790.232 23/11/10,04:41:00,05,06,1, 11.9,1,1, 0.494, 10433.926, 418.672, 52790.192 23/11/10,04:41:00,06,06,1, 11.9,1,1, 0.494, 10433.971, 418.650, 52790.187 23/11/10,04:41:00,07,06,1, 11.9,1,1, 0.494, 10433.924, 418.620, 52790.207 23/11/10,04:41:00,08,06,1, 11.9,1,1, 0.494, 10433.932, 418.613, 52790.246 23/11/10,04:41:00,09,06,1, 11.9,1,1, 0.494, 10433.927, 418.602, 52790.254 23/11/10,04:41:00,10,06,1, 11.9,1,1, 0.494, 10433.919, 418.606, 52790.234 23/11/10,04:41:00,11,06,1, 11.9,1,1, 0.494, 10433.929, 418.622, 52790.235 23/11/10,04:41:00,12,06,1, 11.9,1,1, 0.494, 10433.933, 418.588, 52790.273 23/11/10,04:41:00,13,06,1, 11.9,1,1, 0.494, 10433.898, 418.583, 52790.220 23/11/10,04:41:00,14,06,1, 11.9,1,1, 0.494, 10433.898, 418.565, 52790.227 23/11/10,04:41:00,15,06,1, 11.9,1,1, 0.494, 10433.918, 418.543, 52790.235 23/11/10,04:41:00,16,06,1, 11.9,1,1, 0.494, 10433.888, 418.535, 52790.242 23/11/10,04:41:00,17,06,1, 11.9,1,1, 0.494, 10433.900, 418.532, 52790.217 23/11/10,04:41:00,18,06,1, 11.9,1,1, 0.494, 10433.893, 418.521, 52790.252 23/11/10,04:41:00,19,06,1, 11.9,1,1, 0.494, 10433.875, 418.530, 52790.268 23/11/10,04:41:01,00,06,1, 11.9,1,1, 0.498, 10433.867, 418.530, 52790.268 23/11/10,04:41:01,01,06,1, 11.9,1,1, 0.498, 10433.876, 418.475, 52790.238 23/11/10,04:41:01,02,06,1, 11.9,1,1, 0.498, 10433.869, 418.485, 52790.315 23/11/10,04:41:01,03,06,1, 11.9,1,1, 0.498, 10433.848, 418.450, 52790.240 23/11/10,04:41:01,04,06,1, 11.9,1,1, 0.498, 10433.856, 418.481, 52790.236 23/11/10,04:41:01,05,06,1, 11.9,1,1, 0.498, 10433.844, 418.489, 52790.253 23/11/10,04:41:01,06,06,1, 11.9,1,1, 0.498, 10433.860, 418.439, 52790.252 23/11/10,04:41:01,07,06,1, 11.9,1,1, 0.498, 10433.846, 418.419, 52790.202 23/11/10,04:41:01,08,06,1, 11.9,1,1, 0.498, 10433.839, 418.443, 52790.252 23/11/10,04:41:01,09,06,1, 11.9,1,1, 0.498, 10433.848, 418.391, 52790.283 23/11/10,04:41:01,10,06,1, 11.9,1,1, 0.498, 10433.823, 418.407, 52790.251 23/11/10,04:41:01,11,06,1, 11.9,1,1, 0.498, 10433.841, 418.398, 52790.260 23/11/10,04:41:01,12,06,1, 11.9,1,1, 0.498, 10433.836, 418.406, 52790.262 23/11/10,04:41:01,13,06,1, 11.9,1,1, 0.498, 10433.831, 418.393, 52790.280 23/11/10,04:41:01,14,06,1, 11.9,1,1, 0.498, 10433.827, 418.325, 52789.994 23/11/10,04:41:01,15,06,1, 11.9,1,1, 0.498, 10433.788, 418.350, 52790.279 23/11/10,04:41:01,16,06,1, 11.9,1,1, 0.498, 10433.802, 418.346, 52790.269 23/11/10,04:41:01,17,06,1, 11.9,1,1, 0.498, 10433.784, 418.326, 52790.273 23/11/10,04:41:01,18,06,1, 11.9,1,1, 0.498, 10433.778, 418.327, 52790.267 23/11/10,04:41:01,19,06,1, 11.9,1,1, 0.498, 10433.792, 418.320, 52790.266 23/11/10,04:41:02,00,06,1, 11.9,1,1, 0.493, 10433.792, 418.320, 52790.266 23/11/10,04:41:02,01,06,1, 11.9,1,1, 0.493, 10433.779, 418.274, 52790.272 23/11/10,04:41:02,02,06,1, 11.9,1,1, 0.493, 10433.777, 418.260, 52790.270 23/11/10,04:41:02,03,06,1, 11.9,1,1, 0.493, 10433.781, 418.227, 52790.248 23/11/10,04:41:02,04,06,1, 11.9,1,1, 0.493, 10433.749, 418.208, 52790.262 23/11/10,04:41:02,05,06,1, 11.9,1,1, 0.493, 10433.738, 418.245, 52790.254 23/11/10,04:41:02,06,06,1, 11.9,1,1, 0.493, 10433.722, 418.204, 52790.315 23/11/10,04:41:02,07,06,1, 11.9,1,1, 0.493, 10433.703, 418.215, 52790.251 23/11/10,04:41:02,08,06,1, 11.9,1,1, 0.493, 10433.724, 418.214, 52790.284 23/11/10,04:41:02,09,06,1, 11.9,1,1, 0.493, 10433.720, 418.188, 52790.265 23/11/10,04:41:02,10,06,1, 11.9,1,1, 0.493, 10433.685, 418.161, 52790.266 23/11/10,04:41:02,11,06,1, 11.9,1,1, 0.493, 10433.670, 418.153, 52790.288 23/11/10,04:41:02,12,06,1, 11.9,1,1, 0.493, 10433.684, 418.154, 52790.284 23/11/10,04:41:02,13,06,1, 11.9,1,1, 0.493, 10433.661, 418.137, 52790.239 23/11/10,04:41:02,14,06,1, 11.9,1,1, 0.493, 10433.661, 418.112, 52790.276 23/11/10,04:41:02,15,06,1, 11.9,1,1, 0.493, 10433.631, 418.109, 52790.272 23/11/10,04:41:02,16,06,1, 11.9,1,1, 0.493, 10433.650, 418.075, 52790.258 23/11/10,04:41:02,17,06,1, 11.9,1,1, 0.493, 10433.608, 418.094, 52790.228 23/11/10,04:41:02,18,06,1, 11.9,1,1, 0.493, 10433.607, 418.083, 52790.237 23/11/10,04:41:02,19,06,1, 11.9,1,1, 0.493, 10433.596, 418.062, 52790.277 23/11/10,04:41:03,00,07,1, 11.9,1,1, 0.496, 10433.592, 418.062, 52790.277 23/11/10,04:41:03,01,07,1, 11.9,1,1, 0.496, 10433.577, 418.053, 52790.249 23/11/10,04:41:03,02,07,1, 11.9,1,1, 0.496, 10433.579, 418.021, 52790.256 23/11/10,04:41:03,03,07,1, 11.9,1,1, 0.496, 10433.576, 417.999, 52790.224 23/11/10,04:41:03,04,07,1, 11.9,1,1, 0.496, 10433.553, 418.001, 52790.272 23/11/10,04:41:03,05,07,1, 11.9,1,1, 0.496, 10433.540, 418.002, 52790.247 23/11/10,04:41:03,06,07,1, 11.9,1,1, 0.496, 10433.509, 417.980, 52790.271 23/11/10,04:41:03,07,07,1, 11.9,1,1, 0.496, 10433.515, 417.993, 52790.274 23/11/10,04:41:03,08,07,1, 11.9,1,1, 0.496, 10433.481, 417.951, 52790.262 23/11/10,04:41:03,09,07,1, 11.9,1,1, 0.496, 10433.484, 417.944, 52790.291 23/11/10,04:41:03,10,07,1, 11.9,1,1, 0.496, 10433.468, 417.956, 52790.243 23/11/10,04:41:03,11,07,1, 11.9,1,1, 0.496, 10433.432, 417.913, 52790.249 23/11/10,04:41:03,12,07,1, 11.9,1,1, 0.496, 10433.440, 417.912, 52790.264 23/11/10,04:41:03,13,07,1, 11.9,1,1, 0.496, 10433.417, 417.917, 52790.250 23/11/10,04:41:03,14,07,1, 11.9,1,1, 0.496, 10433.382, 417.891, 52790.219 23/11/10,04:41:03,15,07,1, 11.9,1,1, 0.496, 10433.391, 417.889, 52790.275 23/11/10,04:41:03,16,07,1, 11.9,1,1, 0.496, 10433.377, 417.896, 52790.298 23/11/10,04:41:03,17,07,1, 11.9,1,1, 0.496, 10433.349, 417.878, 52790.237 23/11/10,04:41:03,18,07,1, 11.9,1,1, 0.496, 10433.347, 417.868, 52790.275 23/11/10,04:41:03,19,07,1, 11.9,1,1, 0.496, 10433.326, 417.870, 52790.261 23/11/10,04:41:04,00,07,1, 11.9,1,1, 0.492, 10433.325, 417.870, 52790.261 23/11/10,04:41:04,01,07,1, 11.9,1,1, 0.492, 10433.319, 417.873, 52790.283 23/11/10,04:41:04,02,07,1, 11.9,1,1, 0.492, 10433.295, 417.846, 52790.301 23/11/10,04:41:04,03,07,1, 11.9,1,1, 0.492, 10433.283, 417.859, 52790.306 23/11/10,04:41:04,04,07,1, 11.9,1,1, 0.492, 10433.261, 417.817, 52790.309 23/11/10,04:41:04,05,07,1, 11.9,1,1, 0.492, 10433.298, 417.835, 52790.104 23/11/10,04:41:04,06,07,1, 11.9,1,1, 0.492, 10433.236, 417.806, 52790.245 23/11/10,04:41:04,07,07,1, 11.9,1,1, 0.492, 10433.185, 417.796, 52790.310 23/11/10,04:41:04,08,07,1, 11.9,1,1, 0.492, 10433.200, 417.808, 52790.315 23/11/10,04:41:04,09,07,1, 11.9,1,1, 0.492, 10433.196, 417.823, 52790.322 23/11/10,04:41:04,10,07,1, 11.9,1,1, 0.492, 10433.184, 417.809, 52790.318 23/11/10,04:41:04,11,07,1, 11.9,1,1, 0.492, 10433.173, 417.769, 52790.308 23/11/10,04:41:04,12,07,1, 11.9,1,1, 0.492, 10433.160, 417.787, 52790.307 23/11/10,04:41:04,13,07,1, 11.9,1,1, 0.492, 10433.132, 417.776, 52790.278 23/11/10,04:41:04,14,07,1, 11.9,1,1, 0.492, 10433.135, 417.756, 52790.344 23/11/10,04:41:04,15,07,1, 11.9,1,1, 0.492, 10433.100, 417.778, 52790.321 23/11/10,04:41:04,16,07,1, 11.9,1,1, 0.492, 10433.112, 417.757, 52790.315 23/11/10,04:41:04,17,07,1, 11.9,1,1, 0.492, 10433.071, 417.772, 52790.332 23/11/10,04:41:04,18,07,1, 11.9,1,1, 0.492, 10433.058, 417.758, 52790.319 23/11/10,04:41:04,19,07,1, 11.9,1,1, 0.492, 10433.035, 417.762, 52790.334 23/11/10,04:41:05,00,07,1, 11.9,1,1, 0.497, 10433.033, 417.762, 52790.334 23/11/10,04:41:05,01,07,1, 11.9,1,1, 0.497, 10433.022, 417.729, 52790.352 23/11/10,04:41:05,02,07,1, 11.9,1,1, 0.497, 10432.992, 417.724, 52790.342 23/11/10,04:41:05,03,07,1, 11.9,1,1, 0.497, 10432.976, 417.740, 52790.382 23/11/10,04:41:05,04,07,1, 11.9,1,1, 0.497, 10432.974, 417.717, 52790.367 23/11/10,04:41:05,05,07,1, 11.9,1,1, 0.497, 10432.956, 417.673, 52790.338 23/11/10,04:41:05,06,07,1, 11.9,1,1, 0.497, 10432.950, 417.698, 52790.355 23/11/10,04:41:05,07,07,1, 11.9,1,1, 0.497, 10432.926, 417.659, 52790.360 23/11/10,04:41:05,08,07,1, 11.9,1,1, 0.497, 10432.920, 417.669, 52790.369 23/11/10,04:41:05,09,07,1, 11.9,1,1, 0.497, 10432.926, 417.662, 52790.400 23/11/10,04:41:05,10,07,1, 11.9,1,1, 0.497, 10432.869, 417.624, 52790.339 23/11/10,04:41:05,11,07,1, 11.9,1,1, 0.497, 10432.855, 417.646, 52790.392 23/11/10,04:41:05,12,07,1, 11.9,1,1, 0.497, 10432.856, 417.658, 52790.413 23/11/10,04:41:05,13,07,1, 11.9,1,1, 0.497, 10432.829, 417.649, 52790.393 23/11/10,04:41:05,14,07,1, 11.9,1,1, 0.497, 10432.821, 417.637, 52790.367 23/11/10,04:41:05,15,07,1, 11.9,1,1, 0.497, 10432.813, 417.605, 52790.409 23/11/10,04:41:05,16,07,1, 11.9,1,1, 0.497, 10432.832, 417.655, 52790.437 23/11/10,04:41:05,17,07,1, 11.9,1,1, 0.497, 10432.801, 417.633, 52790.398 23/11/10,04:41:05,18,07,1, 11.9,1,1, 0.497, 10432.802, 417.654, 52790.439 23/11/10,04:41:05,19,07,1, 11.9,1,1, 0.497, 10432.779, 417.644, 52790.400 23/11/10,04:41:06,00,07,1, 11.9,1,1, 0.495, 10432.774, 417.644, 52790.400 23/11/10,04:41:06,01,07,1, 11.9,1,1, 0.495, 10432.731, 417.596, 52790.409 23/11/10,04:41:06,02,07,1, 11.9,1,1, 0.495, 10432.729, 417.609, 52790.431 23/11/10,04:41:06,03,07,1, 11.9,1,1, 0.495, 10432.705, 417.599, 52790.400 23/11/10,04:41:06,04,07,1, 11.9,1,1, 0.495, 10432.717, 417.621, 52790.424 23/11/10,04:41:06,05,07,1, 11.9,1,1, 0.495, 10432.661, 417.581, 52790.433 23/11/10,04:41:06,06,07,1, 11.9,1,1, 0.495, 10432.682, 417.614, 52790.434 23/11/10,04:41:06,07,07,1, 11.9,1,1, 0.495, 10432.660, 417.590, 52790.431 23/11/10,04:41:06,08,07,1, 11.9,1,1, 0.495, 10432.642, 417.574, 52790.399 23/11/10,04:41:06,09,07,1, 11.9,1,1, 0.495, 10432.637, 417.604, 52790.415 23/11/10,04:41:06,10,07,1, 11.9,1,1, 0.495, 10432.617, 417.578, 52790.427 23/11/10,04:41:06,11,07,1, 11.9,1,1, 0.495, 10432.584, 417.567, 52790.453 23/11/10,04:41:06,12,07,1, 11.9,1,1, 0.495, 10432.594, 417.561, 52790.424 23/11/10,04:41:06,13,07,1, 11.9,1,1, 0.495, 10432.563, 417.564, 52790.472 23/11/10,04:41:06,14,07,1, 11.9,1,1, 0.495, 10432.579, 417.570, 52790.460 23/11/10,04:41:06,15,07,1, 11.9,1,1, 0.495, 10432.551, 417.543, 52790.461 23/11/10,04:41:06,16,07,1, 11.9,1,1, 0.495, 10432.533, 417.522, 52790.432 23/11/10,04:41:06,17,07,1, 11.9,1,1, 0.495, 10432.542, 417.527, 52790.464 23/11/10,04:41:06,18,07,1, 11.9,1,1, 0.495, 10432.505, 417.515, 52790.439 23/11/10,04:41:06,19,07,1, 11.9,1,1, 0.495, 10432.476, 417.538, 52790.705 23/11/10,04:41:07,00,07,1, 11.9,1,1, 0.496, 10432.473, 417.538, 52790.705 23/11/10,04:41:07,01,07,1, 11.9,1,1, 0.496, 10432.497, 417.485, 52790.433 23/11/10,04:41:07,02,07,1, 11.9,1,1, 0.496, 10432.473, 417.511, 52790.466 23/11/10,04:41:07,03,07,1, 11.9,1,1, 0.496, 10432.428, 417.502, 52790.514 23/11/10,04:41:07,04,07,1, 11.9,1,1, 0.496, 10432.404, 417.493, 52790.477 23/11/10,04:41:07,05,07,1, 11.9,1,1, 0.496, 10432.408, 417.481, 52790.518 23/11/10,04:41:07,06,07,1, 11.9,1,1, 0.496, 10432.380, 417.476, 52790.540 23/11/10,04:41:07,07,07,1, 11.9,1,1, 0.496, 10432.394, 417.482, 52790.511 23/11/10,04:41:07,08,07,1, 11.9,1,1, 0.496, 10432.373, 417.464, 52790.508 23/11/10,04:41:07,09,07,1, 11.9,1,1, 0.496, 10432.341, 417.448, 52790.509 23/11/10,04:41:07,10,07,1, 11.9,1,1, 0.496, 10432.346, 417.442, 52790.490 23/11/10,04:41:07,11,07,1, 11.9,1,1, 0.496, 10432.326, 417.451, 52790.498 23/11/10,04:41:07,12,07,1, 11.9,1,1, 0.496, 10432.302, 417.461, 52790.514 23/11/10,04:41:07,13,07,1, 11.9,1,1, 0.496, 10432.305, 417.461, 52790.495 23/11/10,04:41:07,14,07,1, 11.9,1,1, 0.496, 10432.263, 417.455, 52790.446 23/11/10,04:41:07,15,07,1, 11.9,1,1, 0.496, 10432.281, 417.458, 52790.532 23/11/10,04:41:07,16,07,1, 11.9,1,1, 0.496, 10432.255, 417.432, 52790.496 23/11/10,04:41:07,17,07,1, 11.9,1,1, 0.496, 10432.234, 417.463, 52790.499 23/11/10,04:41:07,18,07,1, 11.9,1,1, 0.496, 10432.253, 417.402, 52790.534 23/11/10,04:41:07,19,07,1, 11.9,1,1, 0.496, 10432.217, 417.421, 52790.524 23/11/10,04:41:08,00,06,1, 11.9,1,1, 0.494, 10432.215, 417.421, 52790.524 23/11/10,04:41:08,01,06,1, 11.9,1,1, 0.494, 10432.183, 417.401, 52790.575 23/11/10,04:41:08,02,06,1, 11.9,1,1, 0.494, 10432.186, 417.388, 52790.535 23/11/10,04:41:08,03,06,1, 11.9,1,1, 0.494, 10432.158, 417.411, 52790.531 23/11/10,04:41:08,04,06,1, 11.9,1,1, 0.494, 10432.133, 417.391, 52790.563 23/11/10,04:41:08,05,06,1, 11.9,1,1, 0.494, 10432.127, 417.388, 52790.554 23/11/10,04:41:08,06,06,1, 11.9,1,1, 0.494, 10432.093, 417.376, 52790.585 23/11/10,04:41:08,07,06,1, 11.9,1,1, 0.494, 10432.080, 417.384, 52790.596 23/11/10,04:41:08,08,06,1, 11.9,1,1, 0.494, 10432.065, 417.353, 52790.570 23/11/10,04:41:08,09,06,1, 11.9,1,1, 0.494, 10432.045, 417.384, 52790.572 23/11/10,04:41:08,10,06,1, 11.9,1,1, 0.494, 10432.033, 417.356, 52790.577 23/11/10,04:41:08,11,06,1, 11.9,1,1, 0.494, 10432.018, 417.341, 52790.588 23/11/10,04:41:08,12,06,1, 11.9,1,1, 0.494, 10432.009, 417.355, 52790.579 23/11/10,04:41:08,13,06,1, 11.9,1,1, 0.494, 10431.973, 417.346, 52790.559 23/11/10,04:41:08,14,06,1, 11.9,1,1, 0.494, 10431.985, 417.335, 52790.554 23/11/10,04:41:08,15,06,1, 11.9,1,1, 0.494, 10431.942, 417.357, 52790.605 23/11/10,04:41:08,16,06,1, 11.9,1,1, 0.494, 10431.944, 417.343, 52790.590 23/11/10,04:41:08,17,06,1, 11.9,1,1, 0.494, 10431.926, 417.345, 52790.600 23/11/10,04:41:08,18,06,1, 11.9,1,1, 0.494, 10431.894, 417.335, 52790.595 23/11/10,04:41:08,19,06,1, 11.9,1,1, 0.494, 10431.872, 417.327, 52790.583 23/11/10,04:41:09,00,06,1, 11.9,1,1, 0.495, 10431.864, 417.327, 52790.583 23/11/10,04:41:09,01,06,1, 11.9,1,1, 0.495, 10431.847, 417.342, 52790.572 23/11/10,04:41:09,02,06,1, 11.9,1,1, 0.495, 10431.831, 417.330, 52790.615 23/11/10,04:41:09,03,06,1, 11.9,1,1, 0.495, 10431.784, 417.358, 52790.611 23/11/10,04:41:09,04,06,1, 11.9,1,1, 0.495, 10431.800, 417.334, 52790.614 23/11/10,04:41:09,05,06,1, 11.9,1,1, 0.495, 10431.786, 417.313, 52790.570 23/11/10,04:41:09,06,06,1, 11.9,1,1, 0.495, 10431.781, 417.336, 52790.633 23/11/10,04:41:09,07,06,1, 11.9,1,1, 0.495, 10431.750, 417.330, 52790.629 23/11/10,04:41:09,08,06,1, 11.9,1,1, 0.495, 10431.732, 417.325, 52790.650 23/11/10,04:41:09,09,06,1, 11.9,1,1, 0.495, 10431.723, 417.350, 52790.619 23/11/10,04:41:09,10,06,1, 11.9,1,1, 0.495, 10431.708, 417.336, 52790.629 23/11/10,04:41:09,11,06,1, 11.9,1,1, 0.495, 10431.668, 417.332, 52790.647 23/11/10,04:41:09,12,06,1, 11.9,1,1, 0.495, 10431.662, 417.308, 52790.639 23/11/10,04:41:09,13,06,1, 11.9,1,1, 0.495, 10431.661, 417.331, 52790.638 23/11/10,04:41:09,14,06,1, 11.9,1,1, 0.495, 10431.638, 417.322, 52790.644 23/11/10,04:41:09,15,06,1, 11.9,1,1, 0.495, 10431.613, 417.352, 52790.697 23/11/10,04:41:09,16,06,1, 11.9,1,1, 0.495, 10431.608, 417.342, 52790.718 23/11/10,04:41:09,17,06,1, 11.9,1,1, 0.495, 10431.579, 417.357, 52790.701 23/11/10,04:41:09,18,06,1, 11.9,1,1, 0.495, 10431.557, 417.342, 52790.662 23/11/10,04:41:09,19,06,1, 11.9,1,1, 0.495, 10431.536, 417.337, 52790.665 23/11/10,04:41:10,00,06,1, 11.9,1,1, 0.494, 10431.530, 417.337, 52790.665 23/11/10,04:41:10,01,06,1, 11.9,1,1, 0.494, 10431.503, 417.321, 52790.713 23/11/10,04:41:10,02,06,1, 11.9,1,1, 0.494, 10431.504, 417.361, 52790.695 23/11/10,04:41:10,03,06,1, 11.9,1,1, 0.494, 10431.477, 417.348, 52790.705 23/11/10,04:41:10,04,06,1, 11.9,1,1, 0.494, 10431.463, 417.357, 52790.713 23/11/10,04:41:10,05,06,1, 11.9,1,1, 0.494, 10431.431, 417.346, 52790.735 23/11/10,04:41:10,06,06,1, 11.9,1,1, 0.494, 10431.417, 417.347, 52790.705 23/11/10,04:41:10,07,06,1, 11.9,1,1, 0.494, 10431.424, 417.340, 52790.733 23/11/10,04:41:10,08,06,1, 11.9,1,1, 0.494, 10431.407, 417.338, 52790.742 23/11/10,04:41:10,09,06,1, 11.9,1,1, 0.494, 10431.375, 417.338, 52790.740 23/11/10,04:41:10,10,06,1, 11.9,1,1, 0.494, 10431.368, 417.342, 52790.777 23/11/10,04:41:10,11,06,1, 11.9,1,1, 0.494, 10431.351, 417.386, 52790.765 23/11/10,04:41:10,12,06,1, 11.9,1,1, 0.494, 10431.321, 417.368, 52790.745 23/11/10,04:41:10,13,06,1, 11.9,1,1, 0.494, 10431.311, 417.361, 52790.776 23/11/10,04:41:10,14,06,1, 11.9,1,1, 0.494, 10431.290, 417.371, 52790.790 23/11/10,04:41:10,15,06,1, 11.9,1,1, 0.494, 10431.279, 417.361, 52790.791 23/11/10,04:41:10,16,06,1, 11.9,1,1, 0.494, 10431.282, 417.376, 52790.783 23/11/10,04:41:10,17,06,1, 11.9,1,1, 0.494, 10431.267, 417.384, 52790.831 23/11/10,04:41:10,18,06,1, 11.9,1,1, 0.494, 10431.220, 417.381, 52790.816 23/11/10,04:41:10,19,06,1, 11.9,1,1, 0.494, 10431.225, 417.391, 52790.767 23/11/10,04:41:11,00,06,1, 11.9,1,1, 0.496, 10431.222, 417.391, 52790.767 23/11/10,04:41:11,01,06,1, 11.9,1,1, 0.496, 10431.207, 417.415, 52790.801 23/11/10,04:41:11,02,06,1, 11.9,1,1, 0.496, 10431.187, 417.405, 52790.814 23/11/10,04:41:11,03,06,1, 11.9,1,1, 0.496, 10431.173, 417.423, 52790.871 23/11/10,04:41:11,04,06,1, 11.9,1,1, 0.496, 10431.158, 417.424, 52790.844 23/11/10,04:41:11,05,06,1, 11.9,1,1, 0.496, 10431.144, 417.420, 52790.830 23/11/10,04:41:11,06,06,1, 11.9,1,1, 0.496, 10431.118, 417.410, 52790.823 23/11/10,04:41:11,07,06,1, 11.9,1,1, 0.496, 10431.108, 417.462, 52790.867 23/11/10,04:41:11,08,06,1, 11.9,1,1, 0.496, 10431.097, 417.445, 52790.853 23/11/10,04:41:11,09,06,1, 11.9,1,1, 0.496, 10431.074, 417.478, 52790.869 23/11/10,04:41:11,10,06,1, 11.9,1,1, 0.496, 10431.073, 417.475, 52790.886 23/11/10,04:41:11,11,06,1, 11.9,1,1, 0.496, 10431.037, 417.499, 52790.876 23/11/10,04:41:11,12,06,1, 11.9,1,1, 0.496, 10431.045, 417.470, 52790.846 23/11/10,04:41:11,13,06,1, 11.9,1,1, 0.496, 10431.027, 417.492, 52790.866 23/11/10,04:41:11,14,06,1, 11.9,1,1, 0.496, 10431.017, 417.500, 52790.901 23/11/10,04:41:11,15,06,1, 11.9,1,1, 0.496, 10431.018, 417.517, 52790.895 23/11/10,04:41:11,16,06,1, 11.9,1,1, 0.496, 10431.019, 417.527, 52790.912 23/11/10,04:41:11,17,06,1, 11.9,1,1, 0.496, 10431.020, 417.517, 52790.930 23/11/10,04:41:11,18,06,1, 11.9,1,1, 0.496, 10430.998, 417.523, 52790.941 23/11/10,04:41:11,19,06,1, 11.9,1,1, 0.496, 10430.977, 417.567, 52790.939 23/11/10,04:41:12,00,06,1, 11.9,1,1, 0.496, 10430.971, 417.567, 52790.939 23/11/10,04:41:12,01,06,1, 11.9,1,1, 0.496, 10430.952, 417.585, 52790.919 23/11/10,04:41:12,02,06,1, 11.9,1,1, 0.496, 10430.944, 417.578, 52790.928 23/11/10,04:41:12,03,06,1, 11.9,1,1, 0.496, 10430.942, 417.579, 52790.939 23/11/10,04:41:12,04,06,1, 11.9,1,1, 0.496, 10430.937, 417.617, 52791.006 23/11/10,04:41:12,05,06,1, 11.9,1,1, 0.496, 10430.917, 417.596, 52790.955 23/11/10,04:41:12,06,06,1, 11.9,1,1, 0.496, 10430.917, 417.608, 52790.995 23/11/10,04:41:12,07,06,1, 11.9,1,1, 0.496, 10430.907, 417.642, 52791.017 23/11/10,04:41:12,08,06,1, 11.9,1,1, 0.496, 10430.884, 417.634, 52790.982 23/11/10,04:41:12,09,06,1, 11.9,1,1, 0.496, 10430.875, 417.621, 52790.986 23/11/10,04:41:12,10,06,1, 11.9,1,1, 0.496, 10430.859, 417.646, 52791.054 23/11/10,04:41:12,11,06,1, 11.9,1,1, 0.496, 10430.830, 417.638, 52791.042 23/11/10,04:41:12,12,06,1, 11.9,1,1, 0.496, 10430.844, 417.662, 52791.022 23/11/10,04:41:12,13,06,1, 11.9,1,1, 0.496, 10430.844, 417.668, 52791.031 23/11/10,04:41:12,14,06,1, 11.9,1,1, 0.496, 10430.816, 417.705, 52791.085 23/11/10,04:41:12,15,06,1, 11.9,1,1, 0.496, 10430.821, 417.682, 52791.020 23/11/10,04:41:12,16,06,1, 11.9,1,1, 0.496, 10430.813, 417.705, 52791.072 23/11/10,04:41:12,17,06,1, 11.9,1,1, 0.496, 10430.804, 417.724, 52791.052 23/11/10,04:41:12,18,06,1, 11.9,1,1, 0.496, 10430.788, 417.718, 52791.077 23/11/10,04:41:12,19,06,1, 11.9,1,1, 0.496, 10430.766, 417.734, 52791.075 23/11/10,04:41:13,00,06,1, 11.9,1,1, 0.493, 10430.763, 417.734, 52791.075 23/11/10,04:41:13,01,06,1, 11.9,1,1, 0.493, 10430.760, 417.763, 52791.109 23/11/10,04:41:13,02,06,1, 11.9,1,1, 0.493, 10430.772, 417.774, 52791.089 23/11/10,04:41:13,03,06,1, 11.9,1,1, 0.493, 10430.759, 417.768, 52791.136 23/11/10,04:41:13,04,06,1, 11.9,1,1, 0.493, 10430.763, 417.794, 52791.147 23/11/10,04:41:13,05,06,1, 11.9,1,1, 0.493, 10430.722, 417.800, 52791.123 23/11/10,04:41:13,06,06,1, 11.9,1,1, 0.493, 10430.720, 417.823, 52791.111 23/11/10,04:41:13,07,06,1, 11.9,1,1, 0.493, 10430.733, 417.842, 52791.128 23/11/10,04:41:13,08,06,1, 11.9,1,1, 0.493, 10430.718, 417.863, 52791.134 23/11/10,04:41:13,09,06,1, 11.9,1,1, 0.493, 10430.694, 417.851, 52791.106 23/11/10,04:41:13,10,06,1, 11.9,1,1, 0.493, 10430.686, 417.871, 52791.160 23/11/10,04:41:13,11,06,1, 11.9,1,1, 0.493, 10430.687, 417.890, 52791.176 23/11/10,04:41:13,12,06,1, 11.9,1,1, 0.493, 10430.682, 417.871, 52791.155 23/11/10,04:41:13,13,06,1, 11.9,1,1, 0.493, 10430.646, 417.901, 52791.142 23/11/10,04:41:13,14,06,1, 11.9,1,1, 0.493, 10430.646, 417.930, 52791.187 23/11/10,04:41:13,15,06,1, 11.9,1,1, 0.493, 10430.644, 417.917, 52791.137 23/11/10,04:41:13,16,06,1, 11.9,1,1, 0.493, 10430.636, 417.952, 52791.186 23/11/10,04:41:13,17,06,1, 11.9,1,1, 0.493, 10430.613, 417.923, 52791.198 23/11/10,04:41:13,18,06,1, 11.9,1,1, 0.493, 10430.606, 417.945, 52791.179 23/11/10,04:41:13,19,06,1, 11.9,1,1, 0.493, 10430.609, 417.959, 52791.199 23/11/10,04:41:14,00,06,1, 11.8,1,1, 0.492, 10430.604, 417.959, 52791.199 23/11/10,04:41:14,01,06,1, 11.8,1,1, 0.492, 10430.613, 418.008, 52791.232 23/11/10,04:41:14,02,06,1, 11.8,1,1, 0.492, 10430.596, 417.979, 52791.202 23/11/10,04:41:14,03,06,1, 11.8,1,1, 0.492, 10430.575, 417.978, 52791.183 23/11/10,04:41:14,04,06,1, 11.8,1,1, 0.492, 10430.595, 418.007, 52791.223 23/11/10,04:41:14,05,06,1, 11.8,1,1, 0.492, 10430.576, 418.012, 52791.209 23/11/10,04:41:14,06,06,1, 11.8,1,1, 0.492, 10430.559, 418.031, 52791.257 23/11/10,04:41:14,07,06,1, 11.8,1,1, 0.492, 10430.554, 418.043, 52791.264 23/11/10,04:41:14,08,06,1, 11.8,1,1, 0.492, 10430.566, 418.051, 52791.269 23/11/10,04:41:14,09,06,1, 11.8,1,1, 0.492, 10430.563, 418.033, 52791.261 23/11/10,04:41:14,10,06,1, 11.8,1,1, 0.492, 10430.532, 418.026, 52791.218 23/11/10,04:41:14,11,06,1, 11.8,1,1, 0.492, 10430.560, 418.071, 52791.286 23/11/10,04:41:14,12,06,1, 11.8,1,1, 0.492, 10430.536, 418.047, 52791.231 23/11/10,04:41:14,13,06,1, 11.8,1,1, 0.492, 10430.551, 418.087, 52791.269 23/11/10,04:41:14,14,06,1, 11.8,1,1, 0.492, 10430.518, 418.081, 52791.280 23/11/10,04:41:14,15,06,1, 11.8,1,1, 0.492, 10430.513, 418.094, 52791.315 23/11/10,04:41:14,16,06,1, 11.8,1,1, 0.492, 10430.497, 418.094, 52791.295 23/11/10,04:41:14,17,06,1, 11.8,1,1, 0.492, 10430.508, 418.076, 52791.287 23/11/10,04:41:14,18,06,1, 11.8,1,1, 0.492, 10430.507, 418.103, 52791.297 23/11/10,04:41:14,19,06,1, 11.8,1,1, 0.492, 10430.488, 418.113, 52791.293 23/11/10,04:41:15,00,06,1, 11.8,1,1, 0.496, 10430.487, 418.113, 52791.293 23/11/10,04:41:15,01,06,1, 11.8,1,1, 0.496, 10430.474, 418.141, 52791.309 23/11/10,04:41:15,02,06,1, 11.8,1,1, 0.496, 10430.437, 418.113, 52791.160 23/11/10,04:41:15,03,06,1, 11.8,1,1, 0.496, 10430.469, 418.155, 52791.414 23/11/10,04:41:15,04,06,1, 11.8,1,1, 0.496, 10430.478, 418.170, 52791.347 23/11/10,04:41:15,05,06,1, 11.8,1,1, 0.496, 10430.474, 418.177, 52791.360 23/11/10,04:41:15,06,06,1, 11.8,1,1, 0.496, 10430.438, 418.156, 52791.362 23/11/10,04:41:15,07,06,1, 11.8,1,1, 0.496, 10430.445, 418.204, 52791.399 23/11/10,04:41:15,08,06,1, 11.8,1,1, 0.496, 10430.421, 418.194, 52791.377 23/11/10,04:41:15,09,06,1, 11.8,1,1, 0.496, 10430.400, 418.182, 52791.395 23/11/10,04:41:15,10,06,1, 11.8,1,1, 0.496, 10430.414, 418.206, 52791.397 23/11/10,04:41:15,11,06,1, 11.8,1,1, 0.496, 10430.405, 418.221, 52791.444 23/11/10,04:41:15,12,06,1, 11.8,1,1, 0.496, 10430.359, 418.204, 52791.271 23/11/10,04:41:15,13,06,1, 11.8,1,1, 0.496, 10430.403, 418.229, 52791.394 23/11/10,04:41:15,14,06,1, 11.8,1,1, 0.496, 10430.394, 418.230, 52791.343 23/11/10,04:41:15,15,06,1, 11.8,1,1, 0.496, 10430.362, 418.252, 52791.391 23/11/10,04:41:15,16,06,1, 11.8,1,1, 0.496, 10430.367, 418.253, 52791.402 23/11/10,04:41:15,17,06,1, 11.8,1,1, 0.496, 10430.326, 418.246, 52791.432 23/11/10,04:41:15,18,06,1, 11.8,1,1, 0.496, 10430.343, 418.259, 52791.438 23/11/10,04:41:15,19,06,1, 11.8,1,1, 0.496, 10430.343, 418.267, 52791.419 23/11/10,04:41:16,00,06,1, 11.9,1,1, 0.497, 10430.337, 418.267, 52791.419 23/11/10,04:41:16,01,06,1, 11.9,1,1, 0.497, 10430.306, 418.321, 52791.404 23/11/10,04:41:16,02,06,1, 11.9,1,1, 0.497, 10430.322, 418.280, 52791.452 23/11/10,04:41:16,03,06,1, 11.9,1,1, 0.497, 10430.302, 418.319, 52791.425 23/11/10,04:41:16,04,06,1, 11.9,1,1, 0.497, 10430.294, 418.320, 52791.439 23/11/10,04:41:16,05,06,1, 11.9,1,1, 0.497, 10430.282, 418.316, 52791.421 23/11/10,04:41:16,06,06,1, 11.9,1,1, 0.497, 10430.266, 418.321, 52791.426 23/11/10,04:41:16,07,06,1, 11.9,1,1, 0.497, 10430.261, 418.334, 52791.446 23/11/10,04:41:16,08,06,1, 11.9,1,1, 0.497, 10430.256, 418.352, 52791.468 23/11/10,04:41:16,09,06,1, 11.9,1,1, 0.497, 10430.234, 418.347, 52791.483 23/11/10,04:41:16,10,06,1, 11.9,1,1, 0.497, 10430.229, 418.360, 52791.440 23/11/10,04:41:16,11,06,1, 11.9,1,1, 0.497, 10430.221, 418.360, 52791.480 23/11/10,04:41:16,12,06,1, 11.9,1,1, 0.497, 10430.214, 418.373, 52791.479 23/11/10,04:41:16,13,06,1, 11.9,1,1, 0.497, 10430.159, 418.380, 52791.564 23/11/10,04:41:16,14,06,1, 11.9,1,1, 0.497, 10430.201, 418.363, 52791.456 23/11/10,04:41:16,15,06,1, 11.9,1,1, 0.497, 10430.168, 418.402, 52791.575 23/11/10,04:41:16,16,06,1, 11.9,1,1, 0.497, 10430.202, 418.385, 52791.493 23/11/10,04:41:16,17,06,1, 11.9,1,1, 0.497, 10430.180, 418.398, 52791.496 23/11/10,04:41:16,18,06,1, 11.9,1,1, 0.497, 10430.148, 418.401, 52791.479 23/11/10,04:41:16,19,06,1, 11.9,1,1, 0.497, 10430.143, 418.425, 52791.507 23/11/10,04:41:17,00,06,1, 11.9,1,1, 0.494, 10430.137, 418.425, 52791.507 23/11/10,04:41:17,01,06,1, 11.9,1,1, 0.494, 10430.120, 418.407, 52791.446 23/11/10,04:41:17,02,06,1, 11.9,1,1, 0.494, 10430.085, 418.440, 52791.483 23/11/10,04:41:17,03,06,1, 11.9,1,1, 0.494, 10430.080, 418.408, 52791.499 23/11/10,04:41:17,04,06,1, 11.9,1,1, 0.494, 10430.089, 418.449, 52791.539 23/11/10,04:41:17,05,06,1, 11.9,1,1, 0.494, 10430.058, 418.473, 52791.560 23/11/10,04:41:17,06,06,1, 11.9,1,1, 0.494, 10430.039, 418.471, 52791.509 23/11/10,04:41:17,07,06,1, 11.9,1,1, 0.494, 10430.043, 418.462, 52791.544 23/11/10,04:41:17,08,06,1, 11.9,1,1, 0.494, 10429.992, 418.473, 52791.566 23/11/10,04:41:17,09,06,1, 11.9,1,1, 0.494, 10430.025, 418.492, 52791.833 23/11/10,04:41:17,10,06,1, 11.9,1,1, 0.494, 10430.010, 418.491, 52791.583 23/11/10,04:41:17,11,06,1, 11.9,1,1, 0.494, 10430.004, 418.492, 52791.498 23/11/10,04:41:17,12,06,1, 11.9,1,1, 0.494, 10429.990, 418.508, 52791.553 23/11/10,04:41:17,13,06,1, 11.9,1,1, 0.494, 10429.968, 418.506, 52791.527 23/11/10,04:41:17,14,06,1, 11.9,1,1, 0.494, 10429.946, 418.500, 52791.578 23/11/10,04:41:17,15,06,1, 11.9,1,1, 0.494, 10429.923, 418.517, 52791.565 23/11/10,04:41:17,16,06,1, 11.9,1,1, 0.494, 10429.924, 418.486, 52791.553 23/11/10,04:41:17,17,06,1, 11.9,1,1, 0.494, 10429.927, 418.536, 52791.534 23/11/10,04:41:17,18,06,1, 11.9,1,1, 0.494, 10429.901, 418.555, 52791.564 23/11/10,04:41:17,19,06,1, 11.9,1,1, 0.494, 10429.889, 418.553, 52791.527 23/11/10,04:41:18,00,06,1, 11.9,1,1, 0.496, 10429.887, 418.553, 52791.527 23/11/10,04:41:18,01,06,1, 11.9,1,1, 0.496, 10429.856, 418.556, 52791.726 23/11/10,04:41:18,02,06,1, 11.9,1,1, 0.496, 10429.836, 418.548, 52791.578 23/11/10,04:41:18,03,06,1, 11.9,1,1, 0.496, 10429.823, 418.522, 52791.569 23/11/10,04:41:18,04,06,1, 11.9,1,1, 0.496, 10429.822, 418.557, 52791.544 23/11/10,04:41:18,05,06,1, 11.9,1,1, 0.496, 10429.822, 418.557, 52791.544 23/11/10,04:41:18,06,06,1, 11.9,1,1, 0.496, 10429.792, 418.556, 52791.532 23/11/10,04:41:18,07,06,1, 11.9,1,1, 0.496, 10429.796, 418.562, 52791.557 23/11/10,04:41:18,08,06,1, 11.9,1,1, 0.496, 10429.789, 418.594, 52791.551 23/11/10,04:41:18,09,06,1, 11.9,1,1, 0.496, 10429.790, 418.552, 52791.396 23/11/10,04:41:18,10,06,1, 11.9,1,1, 0.496, 10429.779, 418.558, 52791.526 23/11/10,04:41:18,11,06,1, 11.9,1,1, 0.496, 10429.743, 418.578, 52791.540 23/11/10,04:41:18,12,06,1, 11.9,1,1, 0.496, 10429.715, 418.581, 52791.583 23/11/10,04:41:18,13,06,1, 11.9,1,1, 0.496, 10429.728, 418.600, 52791.547 23/11/10,04:41:18,14,06,1, 11.9,1,1, 0.496, 10429.701, 418.629, 52791.571 23/11/10,04:41:18,15,06,1, 11.9,1,1, 0.496, 10429.692, 418.636, 52791.582 23/11/10,04:41:18,16,06,1, 11.9,1,1, 0.496, 10429.649, 418.630, 52791.575 23/11/10,04:41:18,17,06,1, 11.9,1,1, 0.496, 10429.653, 418.604, 52791.564 23/11/10,04:41:18,18,06,1, 11.9,1,1, 0.496, 10429.632, 418.614, 52791.592 23/11/10,04:41:18,19,06,1, 11.9,1,1, 0.496, 10429.615, 418.647, 52791.585 23/11/10,04:41:19,00,06,1, 11.9,1,1, 0.495, 10429.611, 418.647, 52791.585 23/11/10,04:41:19,01,06,1, 11.9,1,1, 0.495, 10429.587, 418.630, 52791.598 23/11/10,04:41:19,02,06,1, 11.9,1,1, 0.495, 10429.595, 418.650, 52791.608 23/11/10,04:41:19,03,06,1, 11.9,1,1, 0.495, 10429.564, 418.645, 52791.561 23/11/10,04:41:19,04,06,1, 11.9,1,1, 0.495, 10429.573, 418.634, 52791.562 23/11/10,04:41:19,05,06,1, 11.9,1,1, 0.495, 10429.564, 418.642, 52791.592 23/11/10,04:41:19,06,06,1, 11.9,1,1, 0.495, 10429.541, 418.676, 52791.611 23/11/10,04:41:19,07,06,1, 11.9,1,1, 0.495, 10429.546, 418.678, 52791.626 23/11/10,04:41:19,08,06,1, 11.9,1,1, 0.495, 10429.531, 418.677, 52791.674 23/11/10,04:41:19,09,06,1, 11.9,1,1, 0.495, 10429.481, 418.703, 52791.591 23/11/10,04:41:19,10,06,1, 11.9,1,1, 0.495, 10429.483, 418.668, 52791.611 23/11/10,04:41:19,11,06,1, 11.9,1,1, 0.495, 10429.492, 418.695, 52791.635 23/11/10,04:41:19,12,06,1, 11.9,1,1, 0.495, 10429.467, 418.713, 52791.602 23/11/10,04:41:19,13,06,1, 11.9,1,1, 0.495, 10429.472, 418.710, 52791.584 23/11/10,04:41:19,14,06,1, 11.9,1,1, 0.495, 10429.444, 418.708, 52791.647 23/11/10,04:41:19,15,06,1, 11.9,1,1, 0.495, 10429.432, 418.749, 52791.645 23/11/10,04:41:19,16,06,1, 11.9,1,1, 0.495, 10429.423, 418.759, 52791.653 23/11/10,04:41:19,17,06,1, 11.9,1,1, 0.495, 10429.393, 418.736, 52791.611 23/11/10,04:41:19,18,06,1, 11.9,1,1, 0.495, 10429.410, 418.746, 52791.611 23/11/10,04:41:19,19,06,1, 11.9,1,1, 0.495, 10429.368, 418.778, 52791.613 23/11/10,04:41:20,00,07,1, 11.9,1,1, 0.495, 10429.361, 418.778, 52791.613 23/11/10,04:41:20,01,07,1, 11.9,1,1, 0.495, 10429.349, 418.768, 52791.647 23/11/10,04:41:20,02,07,1, 11.9,1,1, 0.495, 10429.324, 418.797, 52791.643 23/11/10,04:41:20,03,07,1, 11.9,1,1, 0.495, 10429.309, 418.812, 52791.677 23/11/10,04:41:20,04,07,1, 11.9,1,1, 0.495, 10429.298, 418.798, 52791.660 23/11/10,04:41:20,05,07,1, 11.9,1,1, 0.495, 10429.309, 418.801, 52791.677 23/11/10,04:41:20,06,07,1, 11.9,1,1, 0.495, 10429.271, 418.812, 52791.624 23/11/10,04:41:20,07,07,1, 11.9,1,1, 0.495, 10429.252, 418.828, 52791.641 23/11/10,04:41:20,08,07,1, 11.9,1,1, 0.495, 10429.261, 418.843, 52791.685 23/11/10,04:41:20,09,07,1, 11.9,1,1, 0.495, 10429.223, 418.875, 52791.670 23/11/10,04:41:20,10,07,1, 11.9,1,1, 0.495, 10429.202, 418.876, 52791.668 23/11/10,04:41:20,11,07,1, 11.9,1,1, 0.495, 10429.175, 418.886, 52791.691 23/11/10,04:41:20,12,07,1, 11.9,1,1, 0.495, 10429.205, 418.894, 52791.699 23/11/10,04:41:20,13,07,1, 11.9,1,1, 0.495, 10429.163, 418.882, 52791.700 23/11/10,04:41:20,14,07,1, 11.9,1,1, 0.495, 10429.146, 418.903, 52791.680 23/11/10,04:41:20,15,07,1, 11.9,1,1, 0.495, 10429.145, 418.932, 52791.691 23/11/10,04:41:20,16,07,1, 11.9,1,1, 0.495, 10429.126, 418.928, 52791.711 23/11/10,04:41:20,17,07,1, 11.9,1,1, 0.495, 10429.107, 418.949, 52791.674 23/11/10,04:41:20,18,07,1, 11.9,1,1, 0.495, 10429.116, 418.953, 52791.706 23/11/10,04:41:20,19,07,1, 11.9,1,1, 0.495, 10429.087, 418.953, 52791.706 23/11/10,04:41:21,00,07,1, 11.9,1,1, 0.494, 10429.085, 418.953, 52791.706 23/11/10,04:41:21,01,07,1, 11.9,1,1, 0.494, 10429.058, 418.975, 52791.726 23/11/10,04:41:21,02,07,1, 11.9,1,1, 0.494, 10429.047, 418.988, 52791.740 23/11/10,04:41:21,03,07,1, 11.9,1,1, 0.494, 10429.038, 418.998, 52791.704 23/11/10,04:41:21,04,07,1, 11.9,1,1, 0.494, 10428.993, 418.996, 52791.698 23/11/10,04:41:21,05,07,1, 11.9,1,1, 0.494, 10428.976, 419.011, 52791.696 23/11/10,04:41:21,06,07,1, 11.9,1,1, 0.494, 10428.978, 419.011, 52791.707 23/11/10,04:41:21,07,07,1, 11.9,1,1, 0.494, 10428.969, 419.021, 52791.709 23/11/10,04:41:21,08,07,1, 11.9,1,1, 0.494, 10428.947, 419.046, 52791.749 23/11/10,04:41:21,09,07,1, 11.9,1,1, 0.494, 10428.940, 419.035, 52791.716 23/11/10,04:41:21,10,07,1, 11.9,1,1, 0.494, 10428.922, 419.058, 52791.712 23/11/10,04:41:21,11,07,1, 11.9,1,1, 0.494, 10428.904, 419.089, 52791.744 23/11/10,04:41:21,12,07,1, 11.9,1,1, 0.494, 10428.881, 419.095, 52791.736 23/11/10,04:41:21,13,07,1, 11.9,1,1, 0.494, 10428.870, 419.095, 52791.712 23/11/10,04:41:21,14,07,1, 11.9,1,1, 0.494, 10428.844, 419.094, 52791.743 23/11/10,04:41:21,15,07,1, 11.9,1,1, 0.494, 10428.827, 419.112, 52791.754 23/11/10,04:41:21,16,07,1, 11.9,1,1, 0.494, 10428.842, 419.105, 52791.768 23/11/10,04:41:21,17,07,1, 11.9,1,1, 0.494, 10428.796, 419.146, 52791.764 23/11/10,04:41:21,18,07,1, 11.9,1,1, 0.494, 10428.765, 419.128, 52791.777 23/11/10,04:41:21,19,07,1, 11.9,1,1, 0.494, 10428.765, 419.147, 52791.743 23/11/10,04:41:22,00,07,1, 11.9,1,1, 0.496, 10428.760, 419.147, 52791.743 23/11/10,04:41:22,01,07,1, 11.9,1,1, 0.496, 10428.714, 419.162, 52791.724 23/11/10,04:41:22,02,07,1, 11.9,1,1, 0.496, 10428.701, 419.192, 52791.716 23/11/10,04:41:22,03,07,1, 11.9,1,1, 0.496, 10428.681, 419.184, 52791.758 23/11/10,04:41:22,04,07,1, 11.9,1,1, 0.496, 10428.690, 419.177, 52791.765 23/11/10,04:41:22,05,07,1, 11.9,1,1, 0.496, 10428.666, 419.217, 52791.781 23/11/10,04:41:22,06,07,1, 11.9,1,1, 0.496, 10428.639, 419.207, 52791.684 23/11/10,04:41:22,07,07,1, 11.9,1,1, 0.496, 10428.611, 419.197, 52791.736 23/11/10,04:41:22,08,07,1, 11.9,1,1, 0.496, 10428.618, 419.223, 52791.745 23/11/10,04:41:22,09,07,1, 11.9,1,1, 0.496, 10428.584, 419.226, 52791.770 23/11/10,04:41:22,10,07,1, 11.9,1,1, 0.496, 10428.574, 419.261, 52791.770 23/11/10,04:41:22,11,07,1, 11.9,1,1, 0.496, 10428.573, 419.282, 52791.770 23/11/10,04:41:22,12,07,1, 11.9,1,1, 0.496, 10428.513, 419.297, 52791.779 23/11/10,04:41:22,13,07,1, 11.9,1,1, 0.496, 10428.499, 419.278, 52791.789 23/11/10,04:41:22,14,07,1, 11.9,1,1, 0.496, 10428.497, 419.292, 52791.760 23/11/10,04:41:22,15,07,1, 11.9,1,1, 0.496, 10428.469, 419.317, 52791.796 23/11/10,04:41:22,16,07,1, 11.9,1,1, 0.496, 10428.452, 419.317, 52791.759 23/11/10,04:41:22,17,07,1, 11.9,1,1, 0.496, 10428.424, 419.332, 52791.786 23/11/10,04:41:22,18,07,1, 11.9,1,1, 0.496, 10428.393, 419.370, 52791.750 23/11/10,04:41:22,19,07,1, 11.9,1,1, 0.496, 10428.395, 419.373, 52791.771 23/11/10,04:41:23,00,08,1, 11.9,1,1, 0.494, 10428.393, 419.373, 52791.771 23/11/10,04:41:23,01,08,1, 11.9,1,1, 0.494, 10428.370, 419.373, 52791.766 23/11/10,04:41:23,02,08,1, 11.9,1,1, 0.494, 10428.335, 419.418, 52791.788 23/11/10,04:41:23,03,08,1, 11.9,1,1, 0.494, 10428.345, 419.449, 52791.812 23/11/10,04:41:23,04,08,1, 11.9,1,1, 0.494, 10428.298, 419.434, 52791.739 23/11/10,04:41:23,05,08,1, 11.9,1,1, 0.494, 10428.289, 419.443, 52791.778 23/11/10,04:41:23,06,08,1, 11.9,1,1, 0.494, 10428.276, 419.470, 52791.799 23/11/10,04:41:23,07,08,1, 11.9,1,1, 0.494, 10428.273, 419.503, 52791.769 23/11/10,04:41:23,08,08,1, 11.9,1,1, 0.494, 10428.237, 419.490, 52791.805 23/11/10,04:41:23,09,08,1, 11.9,1,1, 0.494, 10428.225, 419.511, 52791.804 23/11/10,04:41:23,10,08,1, 11.9,1,1, 0.494, 10428.202, 419.507, 52791.799 23/11/10,04:41:23,11,08,1, 11.9,1,1, 0.494, 10428.213, 419.529, 52791.824 23/11/10,04:41:23,12,08,1, 11.9,1,1, 0.494, 10428.181, 419.550, 52791.784 23/11/10,04:41:23,13,08,1, 11.9,1,1, 0.494, 10428.166, 419.579, 52791.804 23/11/10,04:41:23,14,08,1, 11.9,1,1, 0.494, 10428.150, 419.561, 52791.769 23/11/10,04:41:23,15,08,1, 11.9,1,1, 0.494, 10428.141, 419.575, 52791.787 23/11/10,04:41:23,16,08,1, 11.9,1,1, 0.494, 10428.130, 419.598, 52791.761 23/11/10,04:41:23,17,08,1, 11.9,1,1, 0.494, 10428.101, 419.610, 52791.784 23/11/10,04:41:23,18,08,1, 11.9,1,1, 0.494, 10428.086, 419.650, 52791.772 23/11/10,04:41:23,19,08,1, 11.9,1,1, 0.494, 10428.080, 419.644, 52791.801 23/11/10,04:41:24,00,07,1, 11.9,1,1, 0.496, 10428.076, 419.644, 52791.801 23/11/10,04:41:24,01,07,1, 11.9,1,1, 0.496, 10428.032, 419.658, 52791.745 23/11/10,04:41:24,02,07,1, 11.9,1,1, 0.496, 10428.029, 419.657, 52791.795 23/11/10,04:41:24,03,07,1, 11.9,1,1, 0.496, 10428.004, 419.677, 52791.772 23/11/10,04:41:24,04,07,1, 11.9,1,1, 0.496, 10428.000, 419.680, 52791.783 23/11/10,04:41:24,05,07,1, 11.9,1,1, 0.496, 10427.988, 419.718, 52791.799 23/11/10,04:41:24,06,07,1, 11.9,1,1, 0.496, 10428.002, 419.705, 52791.787 23/11/10,04:41:24,07,07,1, 11.9,1,1, 0.496, 10427.970, 419.726, 52791.773 23/11/10,04:41:24,08,07,1, 11.9,1,1, 0.496, 10427.931, 419.714, 52791.753 23/11/10,04:41:24,09,07,1, 11.9,1,1, 0.496, 10427.942, 419.740, 52791.771 23/11/10,04:41:24,10,07,1, 11.9,1,1, 0.496, 10427.917, 419.754, 52791.780 23/11/10,04:41:24,11,07,1, 11.9,1,1, 0.496, 10427.905, 419.759, 52791.776 23/11/10,04:41:24,12,07,1, 11.9,1,1, 0.496, 10427.897, 419.756, 52791.787 23/11/10,04:41:24,13,07,1, 11.9,1,1, 0.496, 10427.885, 419.800, 52791.799 23/11/10,04:41:24,14,07,1, 11.9,1,1, 0.496, 10427.864, 419.785, 52791.786 23/11/10,04:41:24,15,07,1, 11.9,1,1, 0.496, 10427.842, 419.795, 52791.787 23/11/10,04:41:24,16,07,1, 11.9,1,1, 0.496, 10427.856, 419.801, 52791.795 23/11/10,04:41:24,17,07,1, 11.9,1,1, 0.496, 10427.840, 419.807, 52791.781 23/11/10,04:41:24,18,07,1, 11.9,1,1, 0.496, 10427.819, 419.821, 52791.743 23/11/10,04:41:24,19,07,1, 11.9,1,1, 0.496, 10427.810, 419.846, 52791.760 23/11/10,04:41:25,00,07,1, 11.9,1,1, 0.495, 10427.809, 419.846, 52791.760 23/11/10,04:41:25,01,07,1, 11.9,1,1, 0.495, 10427.775, 419.842, 52791.755 23/11/10,04:41:25,02,07,1, 11.9,1,1, 0.495, 10427.757, 419.874, 52791.789 23/11/10,04:41:25,03,07,1, 11.9,1,1, 0.495, 10427.741, 419.847, 52791.564 23/11/10,04:41:25,04,07,1, 11.9,1,1, 0.495, 10427.689, 419.895, 52791.811 23/11/10,04:41:25,05,07,1, 11.9,1,1, 0.495, 10427.719, 419.870, 52791.807 23/11/10,04:41:25,06,07,1, 11.9,1,1, 0.495, 10427.708, 419.900, 52791.757 23/11/10,04:41:25,07,07,1, 11.9,1,1, 0.495, 10427.697, 419.903, 52791.766 23/11/10,04:41:25,08,07,1, 11.9,1,1, 0.495, 10427.671, 419.878, 52791.720 23/11/10,04:41:25,09,07,1, 11.9,1,1, 0.495, 10427.685, 419.902, 52791.753 23/11/10,04:41:25,10,07,1, 11.9,1,1, 0.495, 10427.655, 419.939, 52791.899 23/11/10,04:41:25,11,07,1, 11.9,1,1, 0.495, 10427.682, 419.924, 52791.797 23/11/10,04:41:25,12,07,1, 11.9,1,1, 0.495, 10427.656, 419.910, 52791.725 23/11/10,04:41:25,13,07,1, 11.9,1,1, 0.495, 10427.628, 419.916, 52791.750 23/11/10,04:41:25,14,07,1, 11.9,1,1, 0.495, 10427.636, 419.922, 52791.755 23/11/10,04:41:25,15,07,1, 11.9,1,1, 0.495, 10427.626, 419.930, 52791.727 23/11/10,04:41:25,16,07,1, 11.9,1,1, 0.495, 10427.594, 419.930, 52791.697 23/11/10,04:41:25,17,07,1, 11.9,1,1, 0.495, 10427.569, 419.927, 52791.725 23/11/10,04:41:25,18,07,1, 11.9,1,1, 0.495, 10427.557, 419.956, 52791.695 23/11/10,04:41:25,19,07,1, 11.9,1,1, 0.495, 10427.565, 419.953, 52791.687 23/11/10,04:41:26,00,07,1, 11.9,1,1, 0.494, 10427.558, 419.953, 52791.687 23/11/10,04:41:26,01,07,1, 11.9,1,1, 0.494, 10427.535, 419.969, 52791.691 23/11/10,04:41:26,02,07,1, 11.9,1,1, 0.494, 10427.531, 419.948, 52791.672 23/11/10,04:41:26,03,07,1, 11.9,1,1, 0.494, 10427.509, 419.953, 52791.712 23/11/10,04:41:26,04,07,1, 11.9,1,1, 0.494, 10427.512, 419.932, 52791.688 23/11/10,04:41:26,05,07,1, 11.9,1,1, 0.494, 10427.501, 419.942, 52791.672 23/11/10,04:41:26,06,07,1, 11.9,1,1, 0.494, 10427.474, 419.957, 52791.686 23/11/10,04:41:26,07,07,1, 11.9,1,1, 0.494, 10427.486, 419.952, 52791.680 23/11/10,04:41:26,08,07,1, 11.9,1,1, 0.494, 10427.475, 419.956, 52791.687 23/11/10,04:41:26,09,07,1, 11.9,1,1, 0.494, 10427.486, 419.942, 52791.674 23/11/10,04:41:26,10,07,1, 11.9,1,1, 0.494, 10427.457, 419.935, 52791.663 23/11/10,04:41:26,11,07,1, 11.9,1,1, 0.494, 10427.431, 419.958, 52791.629 23/11/10,04:41:26,12,07,1, 11.9,1,1, 0.494, 10427.443, 419.971, 52791.644 23/11/10,04:41:26,13,07,1, 11.9,1,1, 0.494, 10427.413, 419.936, 52791.627 23/11/10,04:41:26,14,07,1, 11.9,1,1, 0.494, 10427.425, 419.936, 52791.596 23/11/10,04:41:26,15,07,1, 11.9,1,1, 0.494, 10427.409, 419.959, 52791.593 23/11/10,04:41:26,16,07,1, 11.9,1,1, 0.494, 10427.376, 419.953, 52791.590 23/11/10,04:41:26,17,07,1, 11.9,1,1, 0.494, 10427.369, 419.937, 52791.593 23/11/10,04:41:26,18,07,1, 11.9,1,1, 0.494, 10427.389, 419.930, 52791.566 23/11/10,04:41:26,19,07,1, 11.9,1,1, 0.494, 10427.378, 419.903, 52791.573 23/11/10,04:41:27,00,07,1, 11.9,1,1, 0.495, 10427.375, 419.903, 52791.573 23/11/10,04:41:27,01,07,1, 11.9,1,1, 0.495, 10427.367, 419.928, 52791.582 23/11/10,04:41:27,02,07,1, 11.9,1,1, 0.495, 10427.336, 419.939, 52791.560 23/11/10,04:41:27,03,07,1, 11.9,1,1, 0.495, 10427.346, 419.912, 52791.536 23/11/10,04:41:27,04,07,1, 11.9,1,1, 0.495, 10427.339, 419.923, 52791.579 23/11/10,04:41:27,05,07,1, 11.9,1,1, 0.495, 10427.325, 419.913, 52791.548 23/11/10,04:41:27,06,07,1, 11.9,1,1, 0.495, 10427.313, 419.901, 52791.556 23/11/10,04:41:27,07,07,1, 11.9,1,1, 0.495, 10427.314, 419.892, 52791.523 23/11/10,04:41:27,08,07,1, 11.9,1,1, 0.495, 10427.324, 419.880, 52791.540 23/11/10,04:41:27,09,07,1, 11.9,1,1, 0.495, 10427.322, 419.895, 52791.540 23/11/10,04:41:27,10,07,1, 11.9,1,1, 0.495, 10427.304, 419.892, 52791.521 23/11/10,04:41:27,11,07,1, 11.9,1,1, 0.495, 10427.300, 419.870, 52791.488 23/11/10,04:41:27,12,07,1, 11.9,1,1, 0.495, 10427.304, 419.835, 52791.341 23/11/10,04:41:27,13,07,1, 11.9,1,1, 0.495, 10427.295, 419.843, 52791.479 23/11/10,04:41:27,14,07,1, 11.9,1,1, 0.495, 10427.287, 419.821, 52791.521 23/11/10,04:41:27,15,07,1, 11.9,1,1, 0.495, 10427.290, 419.829, 52791.367 23/11/10,04:41:27,16,07,1, 11.9,1,1, 0.495, 10427.279, 419.850, 52791.523 23/11/10,04:41:27,17,07,1, 11.9,1,1, 0.495, 10427.248, 419.801, 52791.462 23/11/10,04:41:27,18,07,1, 11.9,1,1, 0.495, 10427.264, 419.786, 52791.253 23/11/10,04:41:27,19,07,1, 11.9,1,1, 0.495, 10427.262, 419.792, 52791.412 23/11/10,04:41:28,00,07,1, 11.8,1,1, 0.495, 10427.258, 419.792, 52791.412 23/11/10,04:41:28,01,07,1, 11.8,1,1, 0.495, 10427.235, 419.787, 52791.404 23/11/10,04:41:28,02,07,1, 11.8,1,1, 0.495, 10427.243, 419.772, 52791.428 23/11/10,04:41:28,03,07,1, 11.8,1,1, 0.495, 10427.206, 419.761, 52791.420 23/11/10,04:41:28,04,07,1, 11.8,1,1, 0.495, 10427.202, 419.769, 52791.422 23/11/10,04:41:28,05,07,1, 11.8,1,1, 0.495, 10427.205, 419.742, 52791.425 23/11/10,04:41:28,06,07,1, 11.8,1,1, 0.495, 10427.216, 419.755, 52791.414 23/11/10,04:41:28,07,07,1, 11.8,1,1, 0.495, 10427.208, 419.731, 52791.387 23/11/10,04:41:28,08,07,1, 11.8,1,1, 0.495, 10427.200, 419.736, 52791.365 23/11/10,04:41:28,09,07,1, 11.8,1,1, 0.495, 10427.169, 419.723, 52791.363 23/11/10,04:41:28,10,07,1, 11.8,1,1, 0.495, 10427.208, 419.715, 52791.335 23/11/10,04:41:28,11,07,1, 11.8,1,1, 0.495, 10427.185, 419.690, 52791.357 23/11/10,04:41:28,12,07,1, 11.8,1,1, 0.495, 10427.189, 419.693, 52791.348 23/11/10,04:41:28,13,07,1, 11.8,1,1, 0.495, 10427.190, 419.686, 52791.318 23/11/10,04:41:28,14,07,1, 11.8,1,1, 0.495, 10427.195, 419.670, 52791.310 23/11/10,04:41:28,15,07,1, 11.8,1,1, 0.495, 10427.188, 419.677, 52791.311 23/11/10,04:41:28,16,07,1, 11.8,1,1, 0.495, 10427.166, 419.661, 52791.304 23/11/10,04:41:28,17,07,1, 11.8,1,1, 0.495, 10427.175, 419.660, 52791.309 23/11/10,04:41:28,18,07,1, 11.8,1,1, 0.495, 10427.169, 419.635, 52791.251 23/11/10,04:41:28,19,07,1, 11.8,1,1, 0.495, 10427.192, 419.631, 52791.295 23/11/10,04:41:29,00,07,1, 11.9,1,1, 0.497, 10427.191, 419.631, 52791.295 23/11/10,04:41:29,01,07,1, 11.9,1,1, 0.497, 10427.136, 419.604, 52791.293 23/11/10,04:41:29,02,07,1, 11.9,1,1, 0.497, 10427.148, 419.584, 52791.287 23/11/10,04:41:29,03,07,1, 11.9,1,1, 0.497, 10427.143, 419.558, 52791.249 23/11/10,04:41:29,04,07,1, 11.9,1,1, 0.497, 10427.156, 419.566, 52791.239 23/11/10,04:41:29,05,07,1, 11.9,1,1, 0.497, 10427.134, 419.557, 52791.234 23/11/10,04:41:29,06,07,1, 11.9,1,1, 0.497, 10427.131, 419.534, 52791.230 23/11/10,04:41:29,07,07,1, 11.9,1,1, 0.497, 10427.137, 419.531, 52791.214 23/11/10,04:41:29,08,07,1, 11.9,1,1, 0.497, 10427.141, 419.524, 52791.245 23/11/10,04:41:29,09,07,1, 11.9,1,1, 0.497, 10427.137, 419.525, 52791.227 23/11/10,04:41:29,10,07,1, 11.9,1,1, 0.497, 10427.126, 419.499, 52791.180 23/11/10,04:41:29,11,07,1, 11.9,1,1, 0.497, 10427.129, 419.485, 52791.237 23/11/10,04:41:29,12,07,1, 11.9,1,1, 0.497, 10427.124, 419.481, 52791.205 23/11/10,04:41:29,13,07,1, 11.9,1,1, 0.497, 10427.094, 419.481, 52791.181 23/11/10,04:41:29,14,07,1, 11.9,1,1, 0.497, 10427.112, 419.461, 52791.086 23/11/10,04:41:29,15,07,1, 11.9,1,1, 0.497, 10427.136, 419.438, 52791.156 23/11/10,04:41:29,16,07,1, 11.9,1,1, 0.497, 10427.147, 419.444, 52791.144 23/11/10,04:41:29,17,07,1, 11.9,1,1, 0.497, 10427.122, 419.414, 52791.145 23/11/10,04:41:29,18,07,1, 11.9,1,1, 0.497, 10427.122, 419.423, 52791.144 23/11/10,04:41:29,19,07,1, 11.9,1,1, 0.497, 10427.137, 419.398, 52791.135 23/11/10,04:41:30,00,08,1, 11.9,1,1, 0.496, 10427.133, 419.398, 52791.135 23/11/10,04:41:30,01,08,1, 11.9,1,1, 0.496, 10427.089, 419.388, 52791.144 23/11/10,04:41:30,02,08,1, 11.9,1,1, 0.496, 10427.110, 419.377, 52791.109 23/11/10,04:41:30,03,08,1, 11.9,1,1, 0.496, 10427.092, 419.372, 52791.121 23/11/10,04:41:30,04,08,1, 11.9,1,1, 0.496, 10427.091, 419.355, 52791.077 23/11/10,04:41:30,05,08,1, 11.9,1,1, 0.496, 10427.080, 419.355, 52791.103 23/11/10,04:41:30,06,08,1, 11.9,1,1, 0.496, 10427.099, 419.339, 52791.081 23/11/10,04:41:30,07,08,1, 11.9,1,1, 0.496, 10427.110, 419.324, 52791.089 23/11/10,04:41:30,08,08,1, 11.9,1,1, 0.496, 10427.082, 419.337, 52791.092 23/11/10,04:41:30,09,08,1, 11.9,1,1, 0.496, 10427.078, 419.337, 52791.126 23/11/10,04:41:30,10,08,1, 11.9,1,1, 0.496, 10427.058, 419.319, 52791.092 23/11/10,04:41:30,11,08,1, 11.9,1,1, 0.496, 10427.084, 419.327, 52791.070 23/11/10,04:41:30,12,08,1, 11.9,1,1, 0.496, 10427.075, 419.310, 52791.039 23/11/10,04:41:30,13,08,1, 11.9,1,1, 0.496, 10427.086, 419.291, 52791.054 23/11/10,04:41:30,14,08,1, 11.9,1,1, 0.496, 10427.086, 419.286, 52791.052 23/11/10,04:41:30,15,08,1, 11.9,1,1, 0.496, 10427.080, 419.295, 52791.035 23/11/10,04:41:30,16,08,1, 11.9,1,1, 0.496, 10427.086, 419.263, 52791.029 23/11/10,04:41:30,17,08,1, 11.9,1,1, 0.496, 10427.074, 419.244, 52791.008 23/11/10,04:41:30,18,08,1, 11.9,1,1, 0.496, 10427.097, 419.222, 52791.009 23/11/10,04:41:30,19,08,1, 11.9,1,1, 0.496, 10427.084, 419.215, 52790.992 23/11/10,04:41:31,00,07,1, 11.9,1,1, 0.497, 10427.083, 419.215, 52790.992 23/11/10,04:41:31,01,07,1, 11.9,1,1, 0.497, 10427.081, 419.212, 52790.975 23/11/10,04:41:31,02,07,1, 11.9,1,1, 0.497, 10427.103, 419.190, 52790.973 23/11/10,04:41:31,03,07,1, 11.9,1,1, 0.497, 10427.083, 419.184, 52790.951 23/11/10,04:41:31,04,07,1, 11.9,1,1, 0.497, 10427.086, 419.196, 52790.937 23/11/10,04:41:31,05,07,1, 11.9,1,1, 0.497, 10427.104, 419.167, 52790.966 23/11/10,04:41:31,06,07,1, 11.9,1,1, 0.497, 10427.117, 419.143, 52790.940 23/11/10,04:41:31,07,07,1, 11.9,1,1, 0.497, 10427.135, 419.149, 52790.945 23/11/10,04:41:31,08,07,1, 11.9,1,1, 0.497, 10427.107, 419.145, 52790.923 23/11/10,04:41:31,09,07,1, 11.9,1,1, 0.497, 10427.109, 419.116, 52790.943 23/11/10,04:41:31,10,07,1, 11.9,1,1, 0.497, 10427.108, 419.109, 52790.942 23/11/10,04:41:31,11,07,1, 11.9,1,1, 0.497, 10427.103, 419.106, 52790.946 23/11/10,04:41:31,12,07,1, 11.9,1,1, 0.497, 10427.132, 419.104, 52790.936 23/11/10,04:41:31,13,07,1, 11.9,1,1, 0.497, 10427.145, 419.104, 52790.889 23/11/10,04:41:31,14,07,1, 11.9,1,1, 0.497, 10427.140, 419.065, 52790.887 23/11/10,04:41:31,15,07,1, 11.9,1,1, 0.497, 10427.172, 419.065, 52790.911 23/11/10,04:41:31,16,07,1, 11.9,1,1, 0.497, 10427.141, 419.036, 52790.859 23/11/10,04:41:31,17,07,1, 11.9,1,1, 0.497, 10427.139, 419.059, 52790.845 23/11/10,04:41:31,18,07,1, 11.9,1,1, 0.497, 10427.182, 419.030, 52790.874 23/11/10,04:41:31,19,07,1, 11.9,1,1, 0.497, 10427.154, 419.017, 52790.861 23/11/10,04:41:32,00,07,1, 11.9,1,1, 0.498, 10427.150, 419.017, 52790.861 23/11/10,04:41:32,01,07,1, 11.9,1,1, 0.498, 10427.187, 418.986, 52790.866 23/11/10,04:41:32,02,07,1, 11.9,1,1, 0.498, 10427.183, 418.973, 52790.832 23/11/10,04:41:32,03,07,1, 11.9,1,1, 0.498, 10427.175, 418.992, 52790.802 23/11/10,04:41:32,04,07,1, 11.9,1,1, 0.498, 10427.197, 418.964, 52790.834 23/11/10,04:41:32,05,07,1, 11.9,1,1, 0.498, 10427.192, 418.959, 52790.840 23/11/10,04:41:32,06,07,1, 11.9,1,1, 0.498, 10427.216, 418.937, 52790.794 23/11/10,04:41:32,07,07,1, 11.9,1,1, 0.498, 10427.218, 418.927, 52790.781 23/11/10,04:41:32,08,07,1, 11.9,1,1, 0.498, 10427.199, 418.928, 52790.786 23/11/10,04:41:32,09,07,1, 11.9,1,1, 0.498, 10427.207, 418.940, 52790.813 23/11/10,04:41:32,10,07,1, 11.9,1,1, 0.498, 10427.201, 418.911, 52790.778 23/11/10,04:41:32,11,07,1, 11.9,1,1, 0.498, 10427.236, 418.897, 52790.764 23/11/10,04:41:32,12,07,1, 11.9,1,1, 0.498, 10427.246, 418.872, 52790.756 23/11/10,04:41:32,13,07,1, 11.9,1,1, 0.498, 10427.253, 418.874, 52790.739 23/11/10,04:41:32,14,07,1, 11.9,1,1, 0.498, 10427.256, 418.847, 52790.733 23/11/10,04:41:32,15,07,1, 11.9,1,1, 0.498, 10427.259, 418.869, 52790.754 23/11/10,04:41:32,16,07,1, 11.9,1,1, 0.498, 10427.298, 418.852, 52790.894 23/11/10,04:41:32,17,07,1, 11.9,1,1, 0.498, 10427.283, 418.832, 52790.691 23/11/10,04:41:32,18,07,1, 11.9,1,1, 0.498, 10427.262, 418.832, 52790.740 23/11/10,04:41:32,19,07,1, 11.9,1,1, 0.498, 10427.276, 418.802, 52790.694 23/11/10,04:41:33,00,07,1, 11.9,1,1, 0.496, 10427.275, 418.802, 52790.694 23/11/10,04:41:33,01,07,1, 11.9,1,1, 0.496, 10427.276, 418.780, 52790.713 23/11/10,04:41:33,02,07,1, 11.9,1,1, 0.496, 10427.302, 418.771, 52790.693 23/11/10,04:41:33,03,07,1, 11.9,1,1, 0.496, 10427.312, 418.754, 52790.708 23/11/10,04:41:33,04,07,1, 11.9,1,1, 0.496, 10427.325, 418.744, 52790.689 23/11/10,04:41:33,05,07,1, 11.9,1,1, 0.496, 10427.299, 418.727, 52790.684 23/11/10,04:41:33,06,07,1, 11.9,1,1, 0.496, 10427.329, 418.733, 52790.673 23/11/10,04:41:33,07,07,1, 11.9,1,1, 0.496, 10427.328, 418.725, 52790.688 23/11/10,04:41:33,08,07,1, 11.9,1,1, 0.496, 10427.303, 418.711, 52790.660 23/11/10,04:41:33,09,07,1, 11.9,1,1, 0.496, 10427.315, 418.670, 52790.669 23/11/10,04:41:33,10,07,1, 11.9,1,1, 0.496, 10427.337, 418.668, 52790.635 23/11/10,04:41:33,11,07,1, 11.9,1,1, 0.496, 10427.354, 418.656, 52790.630 23/11/10,04:41:33,12,07,1, 11.9,1,1, 0.496, 10427.353, 418.636, 52790.629 23/11/10,04:41:33,13,07,1, 11.9,1,1, 0.496, 10427.354, 418.601, 52790.617 23/11/10,04:41:33,14,07,1, 11.9,1,1, 0.496, 10427.354, 418.589, 52790.625 23/11/10,04:41:33,15,07,1, 11.9,1,1, 0.496, 10427.343, 418.620, 52790.646 23/11/10,04:41:33,16,07,1, 11.9,1,1, 0.496, 10427.366, 418.584, 52790.595 23/11/10,04:41:33,17,07,1, 11.9,1,1, 0.496, 10427.374, 418.555, 52790.593 23/11/10,04:41:33,18,07,1, 11.9,1,1, 0.496, 10427.377, 418.590, 52790.593 23/11/10,04:41:33,19,07,1, 11.9,1,1, 0.496, 10427.378, 418.570, 52790.575 23/11/10,04:41:34,00,07,1, 11.9,1,1, 0.499, 10427.375, 418.570, 52790.575 23/11/10,04:41:34,01,07,1, 11.9,1,1, 0.499, 10427.405, 418.542, 52790.556 23/11/10,04:41:34,02,07,1, 11.9,1,1, 0.499, 10427.404, 418.536, 52790.652 23/11/10,04:41:34,03,07,1, 11.9,1,1, 0.499, 10427.427, 418.474, 52790.513 23/11/10,04:41:34,04,07,1, 11.9,1,1, 0.499, 10427.434, 418.497, 52790.548 23/11/10,04:41:34,05,07,1, 11.9,1,1, 0.499, 10427.397, 418.499, 52790.518 23/11/10,04:41:34,06,07,1, 11.9,1,1, 0.499, 10427.421, 418.497, 52790.543 23/11/10,04:41:34,07,07,1, 11.9,1,1, 0.499, 10427.431, 418.478, 52790.548 23/11/10,04:41:34,08,07,1, 11.9,1,1, 0.499, 10427.435, 418.453, 52790.564 23/11/10,04:41:34,09,07,1, 11.9,1,1, 0.499, 10427.450, 418.436, 52790.568 23/11/10,04:41:34,10,07,1, 11.9,1,1, 0.499, 10427.465, 418.434, 52790.560 23/11/10,04:41:34,11,07,1, 11.9,1,1, 0.499, 10427.455, 418.404, 52790.536 23/11/10,04:41:34,12,07,1, 11.9,1,1, 0.499, 10427.466, 418.410, 52790.565 23/11/10,04:41:34,13,07,1, 11.9,1,1, 0.499, 10427.492, 418.388, 52790.534 23/11/10,04:41:34,14,07,1, 11.9,1,1, 0.499, 10427.477, 418.367, 52790.505 23/11/10,04:41:34,15,07,1, 11.9,1,1, 0.499, 10427.475, 418.378, 52790.510 23/11/10,04:41:34,16,07,1, 11.9,1,1, 0.499, 10427.481, 418.364, 52790.519 23/11/10,04:41:34,17,07,1, 11.9,1,1, 0.499, 10427.499, 418.351, 52790.498 23/11/10,04:41:34,18,07,1, 11.9,1,1, 0.499, 10427.485, 418.305, 52790.514 23/11/10,04:41:34,19,07,1, 11.9,1,1, 0.499, 10427.514, 418.300, 52790.487 23/11/10,04:41:35,00,06,1, 11.9,1,1, 0.498, 10427.508, 418.300, 52790.487 23/11/10,04:41:35,01,06,1, 11.9,1,1, 0.498, 10427.511, 418.280, 52790.493 23/11/10,04:41:35,02,06,1, 11.9,1,1, 0.498, 10427.532, 418.286, 52790.516 23/11/10,04:41:35,03,06,1, 11.9,1,1, 0.498, 10427.535, 418.272, 52790.484 23/11/10,04:41:35,04,06,1, 11.9,1,1, 0.498, 10427.530, 418.261, 52790.468 23/11/10,04:41:35,05,06,1, 11.9,1,1, 0.498, 10427.554, 418.235, 52790.469 23/11/10,04:41:35,06,06,1, 11.9,1,1, 0.498, 10427.563, 418.275, 52790.459 23/11/10,04:41:35,07,06,1, 11.9,1,1, 0.498, 10427.556, 418.252, 52790.487 23/11/10,04:41:35,08,06,1, 11.9,1,1, 0.498, 10427.577, 418.240, 52790.479 23/11/10,04:41:35,09,06,1, 11.9,1,1, 0.498, 10427.566, 418.207, 52790.445 23/11/10,04:41:35,10,06,1, 11.9,1,1, 0.498, 10427.596, 418.206, 52790.471 23/11/10,04:41:35,11,06,1, 11.9,1,1, 0.498, 10427.605, 418.171, 52790.407 23/11/10,04:41:35,12,06,1, 11.9,1,1, 0.498, 10427.601, 418.193, 52790.419 23/11/10,04:41:35,13,06,1, 11.9,1,1, 0.498, 10427.612, 418.200, 52790.427 23/11/10,04:41:35,14,06,1, 11.9,1,1, 0.498, 10427.612, 418.178, 52790.442 23/11/10,04:41:35,15,06,1, 11.9,1,1, 0.498, 10427.623, 418.168, 52790.417 23/11/10,04:41:35,16,06,1, 11.9,1,1, 0.498, 10427.644, 418.145, 52790.450 23/11/10,04:41:35,17,06,1, 11.9,1,1, 0.498, 10427.639, 418.154, 52790.432 23/11/10,04:41:35,18,06,1, 11.9,1,1, 0.498, 10427.671, 418.122, 52790.431 23/11/10,04:41:35,19,06,1, 11.9,1,1, 0.498, 10427.631, 418.114, 52790.415 23/11/10,04:41:36,00,07,1, 11.9,1,1, 0.497, 10427.625, 418.114, 52790.415 23/11/10,04:41:36,01,07,1, 11.9,1,1, 0.497, 10427.630, 418.105, 52790.228 23/11/10,04:41:36,02,07,1, 11.9,1,1, 0.497, 10427.661, 418.093, 52790.501 23/11/10,04:41:36,03,07,1, 11.9,1,1, 0.497, 10427.722, 418.071, 52790.395 23/11/10,04:41:36,04,07,1, 11.9,1,1, 0.497, 10427.732, 418.071, 52790.417 23/11/10,04:41:36,05,07,1, 11.9,1,1, 0.497, 10427.695, 418.065, 52790.401 23/11/10,04:41:36,06,07,1, 11.9,1,1, 0.497, 10427.683, 418.062, 52790.408 23/11/10,04:41:36,07,07,1, 11.9,1,1, 0.497, 10427.710, 418.047, 52790.411 23/11/10,04:41:36,08,07,1, 11.9,1,1, 0.497, 10427.722, 418.037, 52790.392 23/11/10,04:41:36,09,07,1, 11.9,1,1, 0.497, 10427.733, 418.040, 52790.433 23/11/10,04:41:36,10,07,1, 11.9,1,1, 0.497, 10427.730, 418.007, 52790.386 23/11/10,04:41:36,11,07,1, 11.9,1,1, 0.497, 10427.746, 417.998, 52790.389 23/11/10,04:41:36,12,07,1, 11.9,1,1, 0.497, 10427.743, 417.985, 52790.353 23/11/10,04:41:36,13,07,1, 11.9,1,1, 0.497, 10427.736, 417.985, 52790.364 23/11/10,04:41:36,14,07,1, 11.9,1,1, 0.497, 10427.728, 417.961, 52790.327 23/11/10,04:41:36,15,07,1, 11.9,1,1, 0.497, 10427.761, 417.944, 52790.381 23/11/10,04:41:36,16,07,1, 11.9,1,1, 0.497, 10427.747, 417.970, 52790.375 23/11/10,04:41:36,17,07,1, 11.9,1,1, 0.497, 10427.761, 417.960, 52790.349 23/11/10,04:41:36,18,07,1, 11.9,1,1, 0.497, 10427.760, 417.947, 52790.408 23/11/10,04:41:36,19,07,1, 11.9,1,1, 0.497, 10427.714, 417.952, 52790.404 23/11/10,04:41:37,00,08,1, 11.9,1,1, 0.496, 10427.709, 417.952, 52790.404 23/11/10,04:41:37,01,08,1, 11.9,1,1, 0.496, 10427.788, 417.909, 52790.392 23/11/10,04:41:37,02,08,1, 11.9,1,1, 0.496, 10427.784, 417.895, 52790.373 23/11/10,04:41:37,03,08,1, 11.9,1,1, 0.496, 10427.779, 417.895, 52790.350 23/11/10,04:41:37,04,08,1, 11.9,1,1, 0.496, 10427.794, 417.895, 52790.353 23/11/10,04:41:37,05,08,1, 11.9,1,1, 0.496, 10427.787, 417.895, 52790.339 23/11/10,04:41:37,06,08,1, 11.9,1,1, 0.496, 10427.782, 417.862, 52790.333 23/11/10,04:41:37,07,08,1, 11.9,1,1, 0.496, 10427.781, 417.862, 52790.301 23/11/10,04:41:37,08,08,1, 11.9,1,1, 0.496, 10427.795, 417.851, 52790.349 23/11/10,04:41:37,09,08,1, 11.9,1,1, 0.496, 10427.794, 417.849, 52790.329 23/11/10,04:41:37,10,08,1, 11.9,1,1, 0.496, 10427.783, 417.839, 52790.326 23/11/10,04:41:37,11,08,1, 11.9,1,1, 0.496, 10427.783, 417.852, 52790.330 23/11/10,04:41:37,12,08,1, 11.9,1,1, 0.496, 10427.795, 417.806, 52790.324 23/11/10,04:41:37,13,08,1, 11.9,1,1, 0.496, 10427.781, 417.809, 52790.289 23/11/10,04:41:37,14,08,1, 11.9,1,1, 0.496, 10427.802, 417.801, 52790.301 23/11/10,04:41:37,15,08,1, 11.9,1,1, 0.496, 10427.765, 417.784, 52790.294 23/11/10,04:41:37,16,08,1, 11.9,1,1, 0.496, 10427.794, 417.780, 52790.333 23/11/10,04:41:37,17,08,1, 11.9,1,1, 0.496, 10427.799, 417.778, 52790.296 23/11/10,04:41:37,18,08,1, 11.9,1,1, 0.496, 10427.818, 417.766, 52790.203 23/11/10,04:41:37,19,08,1, 11.9,1,1, 0.496, 10427.797, 417.769, 52790.305 23/11/10,04:41:38,00,06,1, 11.9,1,1, 0.494, 10427.792, 417.769, 52790.305 23/11/10,04:41:38,01,06,1, 11.9,1,1, 0.494, 10427.805, 417.730, 52790.306 23/11/10,04:41:38,02,06,1, 11.9,1,1, 0.494, 10427.815, 417.760, 52790.334 23/11/10,04:41:38,03,06,1, 11.9,1,1, 0.494, 10427.815, 417.701, 52790.256 23/11/10,04:41:38,04,06,1, 11.9,1,1, 0.494, 10427.824, 417.706, 52790.299 23/11/10,04:41:38,05,06,1, 11.9,1,1, 0.494, 10427.827, 417.695, 52790.282 23/11/10,04:41:38,06,06,1, 11.9,1,1, 0.494, 10427.823, 417.697, 52790.292 23/11/10,04:41:38,07,06,1, 11.9,1,1, 0.494, 10427.836, 417.689, 52790.305 23/11/10,04:41:38,08,06,1, 11.9,1,1, 0.494, 10427.831, 417.655, 52790.306 23/11/10,04:41:38,09,06,1, 11.9,1,1, 0.494, 10427.836, 417.677, 52790.272 23/11/10,04:41:38,10,06,1, 11.9,1,1, 0.494, 10427.821, 417.646, 52790.285 23/11/10,04:41:38,11,06,1, 11.9,1,1, 0.494, 10427.847, 417.655, 52790.268 23/11/10,04:41:38,12,06,1, 11.9,1,1, 0.494, 10427.850, 417.641, 52790.231 23/11/10,04:41:38,13,06,1, 11.9,1,1, 0.494, 10427.868, 417.639, 52790.220 23/11/10,04:41:38,14,06,1, 11.9,1,1, 0.494, 10427.849, 417.634, 52790.263 23/11/10,04:41:38,15,06,1, 11.9,1,1, 0.494, 10427.849, 417.608, 52790.246 23/11/10,04:41:38,16,06,1, 11.9,1,1, 0.494, 10427.854, 417.622, 52790.290 23/11/10,04:41:38,17,06,1, 11.9,1,1, 0.494, 10427.846, 417.580, 52790.254 23/11/10,04:41:38,18,06,1, 11.9,1,1, 0.494, 10427.849, 417.575, 52790.257 23/11/10,04:41:38,19,06,1, 11.9,1,1, 0.494, 10427.859, 417.588, 52790.236 23/11/10,04:41:39,00,07,1, 11.9,1,1, 0.497, 10427.859, 417.588, 52790.236 23/11/10,04:41:39,01,07,1, 11.9,1,1, 0.497, 10427.868, 417.532, 52790.239 23/11/10,04:41:39,02,07,1, 11.9,1,1, 0.497, 10427.855, 417.521, 52790.186 23/11/10,04:41:39,03,07,1, 11.9,1,1, 0.497, 10427.880, 417.505, 52790.252 23/11/10,04:41:39,04,07,1, 11.9,1,1, 0.497, 10427.856, 417.496, 52790.226 23/11/10,04:41:39,05,07,1, 11.9,1,1, 0.497, 10427.879, 417.501, 52790.216 23/11/10,04:41:39,06,07,1, 11.9,1,1, 0.497, 10427.860, 417.487, 52790.232 23/11/10,04:41:39,07,07,1, 11.9,1,1, 0.497, 10427.883, 417.485, 52790.205 23/11/10,04:41:39,08,07,1, 11.9,1,1, 0.497, 10427.870, 417.498, 52790.221 23/11/10,04:41:39,09,07,1, 11.9,1,1, 0.497, 10427.893, 417.462, 52790.229 23/11/10,04:41:39,10,07,1, 11.9,1,1, 0.497, 10427.876, 417.431, 52790.219 23/11/10,04:41:39,11,07,1, 11.9,1,1, 0.497, 10427.880, 417.424, 52790.222 23/11/10,04:41:39,12,07,1, 11.9,1,1, 0.497, 10427.888, 417.428, 52790.199 23/11/10,04:41:39,13,07,1, 11.9,1,1, 0.497, 10427.905, 417.439, 52790.208 23/11/10,04:41:39,14,07,1, 11.9,1,1, 0.497, 10427.925, 417.441, 52790.231 23/11/10,04:41:39,15,07,1, 11.9,1,1, 0.497, 10427.916, 417.413, 52790.207 23/11/10,04:41:39,16,07,1, 11.9,1,1, 0.497, 10427.915, 417.411, 52790.198 23/11/10,04:41:39,17,07,1, 11.9,1,1, 0.497, 10427.907, 417.420, 52790.184 23/11/10,04:41:39,18,07,1, 11.9,1,1, 0.497, 10427.928, 417.416, 52790.245 23/11/10,04:41:39,19,07,1, 11.9,1,1, 0.497, 10427.950, 417.378, 52790.182 23/11/10,04:41:40,00,06,1, 12.0,1,1, 0.495, 10427.942, 417.378, 52790.182 23/11/10,04:41:40,01,06,1, 12.0,1,1, 0.495, 10427.925, 417.364, 52790.227 23/11/10,04:41:40,02,06,1, 12.0,1,1, 0.495, 10427.915, 417.326, 52790.246 23/11/10,04:41:40,03,06,1, 12.0,1,1, 0.495, 10427.913, 417.342, 52790.232 23/11/10,04:41:40,04,06,1, 12.0,1,1, 0.495, 10427.919, 417.320, 52790.225 23/11/10,04:41:40,05,06,1, 12.0,1,1, 0.495, 10427.928, 417.323, 52790.230 23/11/10,04:41:40,06,06,1, 12.0,1,1, 0.495, 10427.901, 417.307, 52790.202 23/11/10,04:41:40,07,06,1, 12.0,1,1, 0.495, 10427.907, 417.305, 52790.247 23/11/10,04:41:40,08,06,1, 12.0,1,1, 0.495, 10427.929, 417.290, 52790.206 23/11/10,04:41:40,09,06,1, 12.0,1,1, 0.495, 10427.918, 417.282, 52790.212 23/11/10,04:41:40,10,06,1, 12.0,1,1, 0.495, 10427.927, 417.285, 52790.189 23/11/10,04:41:40,11,06,1, 12.0,1,1, 0.495, 10427.915, 417.259, 52790.179 23/11/10,04:41:40,12,06,1, 12.0,1,1, 0.495, 10427.932, 417.260, 52790.185 23/11/10,04:41:40,13,06,1, 12.0,1,1, 0.495, 10427.927, 417.231, 52790.141 23/11/10,04:41:40,14,06,1, 12.0,1,1, 0.495, 10427.933, 417.248, 52790.196 23/11/10,04:41:40,15,06,1, 12.0,1,1, 0.495, 10427.922, 417.224, 52790.167 23/11/10,04:41:40,16,06,1, 12.0,1,1, 0.495, 10427.956, 417.219, 52790.167 23/11/10,04:41:40,17,06,1, 12.0,1,1, 0.495, 10427.952, 417.210, 52790.203 23/11/10,04:41:40,18,06,1, 12.0,1,1, 0.495, 10427.966, 417.192, 52790.219 23/11/10,04:41:40,19,06,1, 12.0,1,1, 0.495, 10427.950, 417.168, 52790.186 23/11/10,04:41:41,00,07,1, 11.9,1,1, 0.494, 10427.942, 417.168, 52790.186 23/11/10,04:41:41,01,07,1, 11.9,1,1, 0.494, 10427.946, 417.172, 52790.180 23/11/10,04:41:41,02,07,1, 11.9,1,1, 0.494, 10427.957, 417.157, 52790.180 23/11/10,04:41:41,03,07,1, 11.9,1,1, 0.494, 10427.965, 417.165, 52790.160 23/11/10,04:41:41,04,07,1, 11.9,1,1, 0.494, 10427.953, 417.125, 52790.175 23/11/10,04:41:41,05,07,1, 11.9,1,1, 0.494, 10427.966, 417.113, 52790.195 23/11/10,04:41:41,06,07,1, 11.9,1,1, 0.494, 10427.957, 417.135, 52790.188 23/11/10,04:41:41,07,07,1, 11.9,1,1, 0.494, 10427.954, 417.114, 52790.186 23/11/10,04:41:41,08,07,1, 11.9,1,1, 0.494, 10427.965, 417.088, 52790.163 23/11/10,04:41:41,09,07,1, 11.9,1,1, 0.494, 10427.971, 417.093, 52790.153 23/11/10,04:41:41,10,07,1, 11.9,1,1, 0.494, 10427.962, 417.052, 52790.203 23/11/10,04:41:41,11,07,1, 11.9,1,1, 0.494, 10427.969, 417.067, 52790.178 23/11/10,04:41:41,12,07,1, 11.9,1,1, 0.494, 10427.982, 417.089, 52790.194 23/11/10,04:41:41,13,07,1, 11.9,1,1, 0.494, 10427.952, 417.042, 52790.192 23/11/10,04:41:41,14,07,1, 11.9,1,1, 0.494, 10427.966, 417.037, 52790.184 23/11/10,04:41:41,15,07,1, 11.9,1,1, 0.494, 10427.973, 417.010, 52790.174 23/11/10,04:41:41,16,07,1, 11.9,1,1, 0.494, 10427.955, 417.001, 52790.176 23/11/10,04:41:41,17,07,1, 11.9,1,1, 0.494, 10427.977, 417.011, 52790.165 23/11/10,04:41:41,18,07,1, 11.9,1,1, 0.494, 10427.955, 416.978, 52790.164 23/11/10,04:41:41,19,07,1, 11.9,1,1, 0.494, 10427.950, 417.004, 52790.173 23/11/10,04:41:42,00,07,1, 11.9,1,1, 0.495, 10427.942, 417.004, 52790.173 23/11/10,04:41:42,01,07,1, 11.9,1,1, 0.495, 10427.947, 416.962, 52790.178 23/11/10,04:41:42,02,07,1, 11.9,1,1, 0.495, 10427.961, 416.957, 52790.194 23/11/10,04:41:42,03,07,1, 11.9,1,1, 0.495, 10427.940, 416.963, 52790.200 23/11/10,04:41:42,04,07,1, 11.9,1,1, 0.495, 10427.937, 416.953, 52790.202 23/11/10,04:41:42,05,07,1, 11.9,1,1, 0.495, 10427.960, 416.914, 52790.190 23/11/10,04:41:42,06,07,1, 11.9,1,1, 0.495, 10427.918, 416.901, 52790.182 23/11/10,04:41:42,07,07,1, 11.9,1,1, 0.495, 10427.916, 416.879, 52790.195 23/11/10,04:41:42,08,07,1, 11.9,1,1, 0.495, 10427.934, 416.871, 52790.212 23/11/10,04:41:42,09,07,1, 11.9,1,1, 0.495, 10427.937, 416.903, 52790.207 23/11/10,04:41:42,10,07,1, 11.9,1,1, 0.495, 10427.927, 416.887, 52790.197 23/11/10,04:41:42,11,07,1, 11.9,1,1, 0.495, 10427.911, 416.882, 52790.237 23/11/10,04:41:42,12,07,1, 11.9,1,1, 0.495, 10427.939, 416.850, 52790.224 23/11/10,04:41:42,13,07,1, 11.9,1,1, 0.495, 10427.923, 416.870, 52790.191 23/11/10,04:41:42,14,07,1, 11.9,1,1, 0.495, 10427.902, 416.870, 52790.189 23/11/10,04:41:42,15,07,1, 11.9,1,1, 0.495, 10427.915, 416.852, 52790.177 23/11/10,04:41:42,16,07,1, 11.9,1,1, 0.495, 10427.904, 416.844, 52790.192 23/11/10,04:41:42,17,07,1, 11.9,1,1, 0.495, 10427.935, 416.822, 52790.173 23/11/10,04:41:42,18,07,1, 11.9,1,1, 0.495, 10427.885, 416.830, 52790.136 23/11/10,04:41:42,19,07,1, 11.9,1,1, 0.495, 10427.893, 416.812, 52790.170 23/11/10,04:41:43,00,06,1, 11.9,1,1, 0.496, 10427.892, 416.812, 52790.170 23/11/10,04:41:43,01,06,1, 11.9,1,1, 0.496, 10427.904, 416.778, 52790.211 23/11/10,04:41:43,02,06,1, 11.9,1,1, 0.496, 10427.878, 416.761, 52790.142 23/11/10,04:41:43,03,06,1, 11.9,1,1, 0.496, 10427.878, 416.783, 52790.218 23/11/10,04:41:43,04,06,1, 11.9,1,1, 0.496, 10427.893, 416.761, 52790.227 23/11/10,04:41:43,05,06,1, 11.9,1,1, 0.496, 10427.863, 416.762, 52790.197 23/11/10,04:41:43,06,06,1, 11.9,1,1, 0.496, 10427.876, 416.751, 52790.188 23/11/10,04:41:43,07,06,1, 11.9,1,1, 0.496, 10427.850, 416.750, 52790.192 23/11/10,04:41:43,08,06,1, 11.9,1,1, 0.496, 10427.879, 416.732, 52790.213 23/11/10,04:41:43,09,06,1, 11.9,1,1, 0.496, 10427.871, 416.744, 52790.155 23/11/10,04:41:43,10,06,1, 11.9,1,1, 0.496, 10427.874, 416.735, 52790.216 23/11/10,04:41:43,11,06,1, 11.9,1,1, 0.496, 10427.864, 416.734, 52790.192 23/11/10,04:41:43,12,06,1, 11.9,1,1, 0.496, 10427.861, 416.685, 52790.211 23/11/10,04:41:43,13,06,1, 11.9,1,1, 0.496, 10427.848, 416.700, 52790.190 23/11/10,04:41:43,14,06,1, 11.9,1,1, 0.496, 10427.839, 416.696, 52790.207 23/11/10,04:41:43,15,06,1, 11.9,1,1, 0.496, 10427.864, 416.707, 52790.185 23/11/10,04:41:43,16,06,1, 11.9,1,1, 0.496, 10427.817, 416.683, 52790.182 23/11/10,04:41:43,17,06,1, 11.9,1,1, 0.496, 10427.841, 416.675, 52790.201 23/11/10,04:41:43,18,06,1, 11.9,1,1, 0.496, 10427.850, 416.683, 52790.249 23/11/10,04:41:43,19,06,1, 11.9,1,1, 0.496, 10427.830, 416.691, 52790.230 23/11/10,04:41:44,00,07,1, 11.9,1,1, 0.493, 10427.825, 416.691, 52790.230 23/11/10,04:41:44,01,07,1, 11.9,1,1, 0.493, 10427.798, 416.663, 52790.226 23/11/10,04:41:44,02,07,1, 11.9,1,1, 0.493, 10427.785, 416.646, 52790.193 23/11/10,04:41:44,03,07,1, 11.9,1,1, 0.493, 10427.815, 416.637, 52790.205 23/11/10,04:41:44,04,07,1, 11.9,1,1, 0.493, 10427.803, 416.644, 52790.202 23/11/10,04:41:44,05,07,1, 11.9,1,1, 0.493, 10427.779, 416.644, 52790.225 23/11/10,04:41:44,06,07,1, 11.9,1,1, 0.493, 10427.790, 416.642, 52790.246 23/11/10,04:41:44,07,07,1, 11.9,1,1, 0.493, 10427.735, 416.642, 52790.359 23/11/10,04:41:44,08,07,1, 11.9,1,1, 0.493, 10427.741, 416.621, 52790.223 23/11/10,04:41:44,09,07,1, 11.9,1,1, 0.493, 10427.757, 416.624, 52790.251 23/11/10,04:41:44,10,07,1, 11.9,1,1, 0.493, 10427.743, 416.615, 52790.249 23/11/10,04:41:44,11,07,1, 11.9,1,1, 0.493, 10427.753, 416.631, 52790.252 23/11/10,04:41:44,12,07,1, 11.9,1,1, 0.493, 10427.751, 416.617, 52790.215 23/11/10,04:41:44,13,07,1, 11.9,1,1, 0.493, 10427.748, 416.606, 52790.243 23/11/10,04:41:44,14,07,1, 11.9,1,1, 0.493, 10427.750, 416.606, 52790.264 23/11/10,04:41:44,15,07,1, 11.9,1,1, 0.493, 10427.732, 416.579, 52790.270 23/11/10,04:41:44,16,07,1, 11.9,1,1, 0.493, 10427.739, 416.580, 52790.257 23/11/10,04:41:44,17,07,1, 11.9,1,1, 0.493, 10427.726, 416.556, 52790.245 23/11/10,04:41:44,18,07,1, 11.9,1,1, 0.493, 10427.711, 416.566, 52790.241 23/11/10,04:41:44,19,07,1, 11.9,1,1, 0.493, 10427.686, 416.561, 52790.245 23/11/10,04:41:45,00,07,1, 11.9,1,1, 0.496, 10427.684, 416.561, 52790.245 23/11/10,04:41:45,01,07,1, 11.9,1,1, 0.496, 10427.685, 416.568, 52790.259 23/11/10,04:41:45,02,07,1, 11.9,1,1, 0.496, 10427.678, 416.565, 52790.263 23/11/10,04:41:45,03,07,1, 11.9,1,1, 0.496, 10427.692, 416.543, 52790.279 23/11/10,04:41:45,04,07,1, 11.9,1,1, 0.496, 10427.668, 416.547, 52790.273 23/11/10,04:41:45,05,07,1, 11.9,1,1, 0.496, 10427.661, 416.573, 52790.286 23/11/10,04:41:45,06,07,1, 11.9,1,1, 0.496, 10427.664, 416.560, 52790.305 23/11/10,04:41:45,07,07,1, 11.9,1,1, 0.496, 10427.636, 416.542, 52790.299 23/11/10,04:41:45,08,07,1, 11.9,1,1, 0.496, 10427.630, 416.550, 52790.295 23/11/10,04:41:45,09,07,1, 11.9,1,1, 0.496, 10427.650, 416.540, 52790.295 23/11/10,04:41:45,10,07,1, 11.9,1,1, 0.496, 10427.600, 416.539, 52790.277 23/11/10,04:41:45,11,07,1, 11.9,1,1, 0.496, 10427.638, 416.558, 52790.310 23/11/10,04:41:45,12,07,1, 11.9,1,1, 0.496, 10427.598, 416.553, 52790.346 23/11/10,04:41:45,13,07,1, 11.9,1,1, 0.496, 10427.607, 416.563, 52790.326 23/11/10,04:41:45,14,07,1, 11.9,1,1, 0.496, 10427.602, 416.548, 52790.344 23/11/10,04:41:45,15,07,1, 11.9,1,1, 0.496, 10427.577, 416.579, 52790.353 23/11/10,04:41:45,16,07,1, 11.9,1,1, 0.496, 10427.578, 416.568, 52790.341 23/11/10,04:41:45,17,07,1, 11.9,1,1, 0.496, 10427.570, 416.567, 52790.349 23/11/10,04:41:45,18,07,1, 11.9,1,1, 0.496, 10427.557, 416.573, 52790.358 23/11/10,04:41:45,19,07,1, 11.9,1,1, 0.496, 10427.566, 416.564, 52790.372 23/11/10,04:41:46,00,06,1, 11.9,1,1, 0.494, 10427.558, 416.564, 52790.372 23/11/10,04:41:46,01,06,1, 11.9,1,1, 0.494, 10427.538, 416.571, 52790.362 23/11/10,04:41:46,02,06,1, 11.9,1,1, 0.494, 10427.509, 416.554, 52790.376 23/11/10,04:41:46,03,06,1, 11.9,1,1, 0.494, 10427.526, 416.577, 52790.371 23/11/10,04:41:46,04,06,1, 11.9,1,1, 0.494, 10427.515, 416.560, 52790.374 23/11/10,04:41:46,05,06,1, 11.9,1,1, 0.494, 10427.492, 416.580, 52790.423 23/11/10,04:41:46,06,06,1, 11.9,1,1, 0.494, 10427.481, 416.575, 52790.375 23/11/10,04:41:46,07,06,1, 11.9,1,1, 0.494, 10427.504, 416.585, 52790.402 23/11/10,04:41:46,08,06,1, 11.9,1,1, 0.494, 10427.472, 416.588, 52790.386 23/11/10,04:41:46,09,06,1, 11.9,1,1, 0.494, 10427.478, 416.587, 52790.398 23/11/10,04:41:46,10,06,1, 11.9,1,1, 0.494, 10427.480, 416.575, 52790.429 23/11/10,04:41:46,11,06,1, 11.9,1,1, 0.494, 10427.462, 416.602, 52790.414 23/11/10,04:41:46,12,06,1, 11.9,1,1, 0.494, 10427.441, 416.612, 52790.412 23/11/10,04:41:46,13,06,1, 11.9,1,1, 0.494, 10427.451, 416.620, 52790.413 23/11/10,04:41:46,14,06,1, 11.9,1,1, 0.494, 10427.449, 416.579, 52790.426 23/11/10,04:41:46,15,06,1, 11.9,1,1, 0.494, 10427.427, 416.583, 52790.426 23/11/10,04:41:46,16,06,1, 11.9,1,1, 0.494, 10427.434, 416.605, 52790.464 23/11/10,04:41:46,17,06,1, 11.9,1,1, 0.494, 10427.402, 416.594, 52790.435 23/11/10,04:41:46,18,06,1, 11.9,1,1, 0.494, 10427.393, 416.599, 52790.474 23/11/10,04:41:46,19,06,1, 11.9,1,1, 0.494, 10427.374, 416.626, 52790.474 23/11/10,04:41:47,00,07,1, 11.9,1,1, 0.499, 10427.366, 416.626, 52790.474 23/11/10,04:41:47,01,07,1, 11.9,1,1, 0.499, 10427.352, 416.621, 52790.499 23/11/10,04:41:47,02,07,1, 11.9,1,1, 0.499, 10427.359, 416.590, 52790.459 23/11/10,04:41:47,03,07,1, 11.9,1,1, 0.499, 10427.356, 416.609, 52790.492 23/11/10,04:41:47,04,07,1, 11.9,1,1, 0.499, 10427.344, 416.623, 52790.516 23/11/10,04:41:47,05,07,1, 11.9,1,1, 0.499, 10427.307, 416.626, 52790.505 23/11/10,04:41:47,06,07,1, 11.9,1,1, 0.499, 10427.331, 416.635, 52790.494 23/11/10,04:41:47,07,07,1, 11.9,1,1, 0.499, 10427.318, 416.625, 52790.527 23/11/10,04:41:47,08,07,1, 11.9,1,1, 0.499, 10427.325, 416.638, 52790.492 23/11/10,04:41:47,09,07,1, 11.9,1,1, 0.499, 10427.304, 416.640, 52790.628 23/11/10,04:41:47,10,07,1, 11.9,1,1, 0.499, 10427.279, 416.625, 52790.473 23/11/10,04:41:47,11,07,1, 11.9,1,1, 0.499, 10427.292, 416.624, 52790.641 23/11/10,04:41:47,12,07,1, 11.9,1,1, 0.499, 10427.277, 416.637, 52790.469 23/11/10,04:41:47,13,07,1, 11.9,1,1, 0.499, 10427.291, 416.669, 52790.543 23/11/10,04:41:47,14,07,1, 11.9,1,1, 0.499, 10427.248, 416.630, 52790.529 23/11/10,04:41:47,15,07,1, 11.9,1,1, 0.499, 10427.268, 416.646, 52790.545 23/11/10,04:41:47,16,07,1, 11.9,1,1, 0.499, 10427.243, 416.645, 52790.541 23/11/10,04:41:47,17,07,1, 11.9,1,1, 0.499, 10427.245, 416.666, 52790.551 23/11/10,04:41:47,18,07,1, 11.9,1,1, 0.499, 10427.246, 416.667, 52790.539 23/11/10,04:41:47,19,07,1, 11.9,1,1, 0.499, 10427.227, 416.642, 52790.551 23/11/10,04:41:48,00,06,1, 11.9,1,1, 0.497, 10427.225, 416.642, 52790.551 23/11/10,04:41:48,01,06,1, 11.9,1,1, 0.497, 10427.238, 416.671, 52790.566 23/11/10,04:41:48,02,06,1, 11.9,1,1, 0.497, 10427.215, 416.677, 52790.601 23/11/10,04:41:48,03,06,1, 11.9,1,1, 0.497, 10427.214, 416.683, 52790.639 23/11/10,04:41:48,04,06,1, 11.9,1,1, 0.497, 10427.189, 416.686, 52790.577 23/11/10,04:41:48,05,06,1, 11.9,1,1, 0.497, 10427.179, 416.690, 52790.593 23/11/10,04:41:48,06,06,1, 11.9,1,1, 0.497, 10427.179, 416.709, 52790.564 23/11/10,04:41:48,07,06,1, 11.9,1,1, 0.497, 10427.192, 416.679, 52790.612 23/11/10,04:41:48,08,06,1, 11.9,1,1, 0.497, 10427.168, 416.676, 52790.612 23/11/10,04:41:48,09,06,1, 11.9,1,1, 0.497, 10427.141, 416.705, 52790.590 23/11/10,04:41:48,10,06,1, 11.9,1,1, 0.497, 10427.184, 416.693, 52790.432 23/11/10,04:41:48,11,06,1, 11.9,1,1, 0.497, 10427.106, 416.716, 52790.554 23/11/10,04:41:48,12,06,1, 11.9,1,1, 0.497, 10427.155, 416.734, 52790.682 23/11/10,04:41:48,13,06,1, 11.9,1,1, 0.497, 10427.142, 416.729, 52790.685 23/11/10,04:41:48,14,06,1, 11.9,1,1, 0.497, 10427.123, 416.743, 52790.661 23/11/10,04:41:48,15,06,1, 11.9,1,1, 0.497, 10427.118, 416.746, 52790.664 23/11/10,04:41:48,16,06,1, 11.9,1,1, 0.497, 10427.117, 416.728, 52790.671 23/11/10,04:41:48,17,06,1, 11.9,1,1, 0.497, 10427.116, 416.738, 52790.657 23/11/10,04:41:48,18,06,1, 11.9,1,1, 0.497, 10427.081, 416.737, 52790.670 23/11/10,04:41:48,19,06,1, 11.9,1,1, 0.497, 10427.071, 416.760, 52790.714 23/11/10,04:41:49,00,06,1, 11.8,1,1, 0.495, 10427.066, 416.760, 52790.714 23/11/10,04:41:49,01,06,1, 11.8,1,1, 0.495, 10427.076, 416.760, 52790.700 23/11/10,04:41:49,02,06,1, 11.8,1,1, 0.495, 10427.067, 416.789, 52790.693 23/11/10,04:41:49,03,06,1, 11.8,1,1, 0.495, 10427.045, 416.778, 52790.706 23/11/10,04:41:49,04,06,1, 11.8,1,1, 0.495, 10427.041, 416.776, 52790.725 23/11/10,04:41:49,05,06,1, 11.8,1,1, 0.495, 10427.035, 416.769, 52790.709 23/11/10,04:41:49,06,06,1, 11.8,1,1, 0.495, 10427.050, 416.785, 52790.753 23/11/10,04:41:49,07,06,1, 11.8,1,1, 0.495, 10427.039, 416.795, 52790.695 23/11/10,04:41:49,08,06,1, 11.8,1,1, 0.495, 10427.022, 416.800, 52790.760 23/11/10,04:41:49,09,06,1, 11.8,1,1, 0.495, 10427.009, 416.790, 52790.745 23/11/10,04:41:49,10,06,1, 11.8,1,1, 0.495, 10427.004, 416.814, 52790.726 23/11/10,04:41:49,11,06,1, 11.8,1,1, 0.495, 10426.990, 416.795, 52790.751 23/11/10,04:41:49,12,06,1, 11.8,1,1, 0.495, 10426.992, 416.801, 52790.735 23/11/10,04:41:49,13,06,1, 11.8,1,1, 0.495, 10426.974, 416.784, 52790.780 23/11/10,04:41:49,14,06,1, 11.8,1,1, 0.495, 10426.963, 416.800, 52790.794 23/11/10,04:41:49,15,06,1, 11.8,1,1, 0.495, 10426.952, 416.819, 52790.791 23/11/10,04:41:49,16,06,1, 11.8,1,1, 0.495, 10426.950, 416.836, 52790.806 23/11/10,04:41:49,17,06,1, 11.8,1,1, 0.495, 10426.958, 416.839, 52790.810 23/11/10,04:41:49,18,06,1, 11.8,1,1, 0.495, 10426.924, 416.830, 52790.832 23/11/10,04:41:49,19,06,1, 11.8,1,1, 0.495, 10426.926, 416.836, 52790.835 23/11/10,04:41:50,00,06,1, 11.9,1,1, 0.498, 10426.924, 416.836, 52790.835 23/11/10,04:41:50,01,06,1, 11.9,1,1, 0.498, 10426.896, 416.842, 52790.828 23/11/10,04:41:50,02,06,1, 11.9,1,1, 0.498, 10426.895, 416.854, 52790.829 23/11/10,04:41:50,03,06,1, 11.9,1,1, 0.498, 10426.901, 416.877, 52790.831 23/11/10,04:41:50,04,06,1, 11.9,1,1, 0.498, 10426.851, 416.865, 52790.834 23/11/10,04:41:50,05,06,1, 11.9,1,1, 0.498, 10426.798, 416.864, 52790.937 23/11/10,04:41:50,06,06,1, 11.9,1,1, 0.498, 10426.841, 416.885, 52790.894 23/11/10,04:41:50,07,06,1, 11.9,1,1, 0.498, 10426.827, 416.881, 52790.835 23/11/10,04:41:50,08,06,1, 11.9,1,1, 0.498, 10426.797, 416.872, 52790.804 23/11/10,04:41:50,09,06,1, 11.9,1,1, 0.498, 10426.835, 416.881, 52790.862 23/11/10,04:41:50,10,06,1, 11.9,1,1, 0.498, 10426.803, 416.899, 52790.928 23/11/10,04:41:50,11,06,1, 11.9,1,1, 0.498, 10426.804, 416.898, 52790.761 23/11/10,04:41:50,12,06,1, 11.9,1,1, 0.498, 10426.815, 416.893, 52790.805 23/11/10,04:41:50,13,06,1, 11.9,1,1, 0.498, 10426.797, 416.896, 52790.818 23/11/10,04:41:50,14,06,1, 11.9,1,1, 0.498, 10426.782, 416.919, 52790.896 23/11/10,04:41:50,15,06,1, 11.9,1,1, 0.498, 10426.798, 416.914, 52790.772 23/11/10,04:41:50,16,06,1, 11.9,1,1, 0.498, 10426.773, 416.905, 52790.889 23/11/10,04:41:50,17,06,1, 11.9,1,1, 0.498, 10426.755, 416.922, 52790.861 23/11/10,04:41:50,18,06,1, 11.9,1,1, 0.498, 10426.736, 416.938, 52790.855 23/11/10,04:41:50,19,06,1, 11.9,1,1, 0.498, 10426.731, 416.940, 52790.862 23/11/10,04:41:51,00,06,1, 11.9,1,1, 0.495, 10426.724, 416.940, 52790.862 23/11/10,04:41:51,01,06,1, 11.9,1,1, 0.495, 10426.703, 416.947, 52790.876 23/11/10,04:41:51,02,06,1, 11.9,1,1, 0.495, 10426.676, 416.968, 52790.862 23/11/10,04:41:51,03,06,1, 11.9,1,1, 0.495, 10426.672, 416.975, 52790.860 23/11/10,04:41:51,04,06,1, 11.9,1,1, 0.495, 10426.653, 416.963, 52790.852 23/11/10,04:41:51,05,06,1, 11.9,1,1, 0.495, 10426.634, 416.984, 52790.892 23/11/10,04:41:51,06,06,1, 11.9,1,1, 0.495, 10426.637, 416.996, 52790.878 23/11/10,04:41:51,07,06,1, 11.9,1,1, 0.495, 10426.617, 416.999, 52790.852 23/11/10,04:41:51,08,06,1, 11.9,1,1, 0.495, 10426.605, 417.003, 52790.867 23/11/10,04:41:51,09,06,1, 11.9,1,1, 0.495, 10426.607, 417.008, 52790.885 23/11/10,04:41:51,10,06,1, 11.9,1,1, 0.495, 10426.571, 416.997, 52790.846 23/11/10,04:41:51,11,06,1, 11.9,1,1, 0.495, 10426.562, 417.019, 52790.866 23/11/10,04:41:51,12,06,1, 11.9,1,1, 0.495, 10426.559, 417.051, 52790.899 23/11/10,04:41:51,13,06,1, 11.9,1,1, 0.495, 10426.532, 417.027, 52790.871 23/11/10,04:41:51,14,06,1, 11.9,1,1, 0.495, 10426.516, 417.062, 52790.887 23/11/10,04:41:51,15,06,1, 11.9,1,1, 0.495, 10426.530, 417.037, 52790.904 23/11/10,04:41:51,16,06,1, 11.9,1,1, 0.495, 10426.493, 417.061, 52790.874 23/11/10,04:41:51,17,06,1, 11.9,1,1, 0.495, 10426.483, 417.073, 52790.892 23/11/10,04:41:51,18,06,1, 11.9,1,1, 0.495, 10426.468, 417.054, 52790.902 23/11/10,04:41:51,19,06,1, 11.9,1,1, 0.495, 10426.477, 417.086, 52790.915 23/11/10,04:41:52,00,07,1, 11.9,1,1, 0.493, 10426.474, 417.086, 52790.915 23/11/10,04:41:52,01,07,1, 11.9,1,1, 0.493, 10426.423, 417.088, 52790.914 23/11/10,04:41:52,02,07,1, 11.9,1,1, 0.493, 10426.399, 417.082, 52790.810 23/11/10,04:41:52,03,07,1, 11.9,1,1, 0.493, 10426.374, 417.098, 52790.938 23/11/10,04:41:52,04,07,1, 11.9,1,1, 0.493, 10426.361, 417.125, 52790.963 23/11/10,04:41:52,05,07,1, 11.9,1,1, 0.493, 10426.356, 417.131, 52790.973 23/11/10,04:41:52,06,07,1, 11.9,1,1, 0.493, 10426.342, 417.142, 52790.922 23/11/10,04:41:52,07,07,1, 11.9,1,1, 0.493, 10426.337, 417.126, 52790.900 23/11/10,04:41:52,08,07,1, 11.9,1,1, 0.493, 10426.327, 417.160, 52790.949 23/11/10,04:41:52,09,07,1, 11.9,1,1, 0.493, 10426.301, 417.126, 52790.966 23/11/10,04:41:52,10,07,1, 11.9,1,1, 0.493, 10426.281, 417.159, 52790.942 23/11/10,04:41:52,11,07,1, 11.9,1,1, 0.493, 10426.270, 417.180, 52790.953 23/11/10,04:41:52,12,07,1, 11.9,1,1, 0.493, 10426.266, 417.168, 52790.991 23/11/10,04:41:52,13,07,1, 11.9,1,1, 0.493, 10426.230, 417.184, 52790.951 23/11/10,04:41:52,14,07,1, 11.9,1,1, 0.493, 10426.206, 417.209, 52790.971 23/11/10,04:41:52,15,07,1, 11.9,1,1, 0.493, 10426.208, 417.225, 52790.980 23/11/10,04:41:52,16,07,1, 11.9,1,1, 0.493, 10426.192, 417.211, 52790.945 23/11/10,04:41:52,17,07,1, 11.9,1,1, 0.493, 10426.156, 417.227, 52790.988 23/11/10,04:41:52,18,07,1, 11.9,1,1, 0.493, 10426.165, 417.246, 52790.954 23/11/10,04:41:52,19,07,1, 11.9,1,1, 0.493, 10426.138, 417.231, 52790.937 23/11/10,04:41:53,00,07,1, 11.9,1,1, 0.491, 10426.131, 417.231, 52790.937 23/11/10,04:41:53,01,07,1, 11.9,1,1, 0.491, 10426.121, 417.258, 52790.943 23/11/10,04:41:53,02,07,1, 11.9,1,1, 0.491, 10426.103, 417.290, 52790.979 23/11/10,04:41:53,03,07,1, 11.9,1,1, 0.491, 10426.082, 417.301, 52790.961 23/11/10,04:41:53,04,07,1, 11.9,1,1, 0.491, 10426.061, 417.288, 52790.987 23/11/10,04:41:53,05,07,1, 11.9,1,1, 0.491, 10426.037, 417.318, 52790.995 23/11/10,04:41:53,06,07,1, 11.9,1,1, 0.491, 10426.044, 417.349, 52790.999 23/11/10,04:41:53,07,07,1, 11.9,1,1, 0.491, 10425.992, 417.342, 52790.982 23/11/10,04:41:53,08,07,1, 11.9,1,1, 0.491, 10425.990, 417.351, 52790.972 23/11/10,04:41:53,09,07,1, 11.9,1,1, 0.491, 10425.965, 417.374, 52790.999 23/11/10,04:41:53,10,07,1, 11.9,1,1, 0.491, 10425.968, 417.380, 52790.994 23/11/10,04:41:53,11,07,1, 11.9,1,1, 0.491, 10425.942, 417.367, 52790.987 23/11/10,04:41:53,12,07,1, 11.9,1,1, 0.491, 10425.905, 417.384, 52791.046 23/11/10,04:41:53,13,07,1, 11.9,1,1, 0.491, 10425.926, 417.428, 52791.018 23/11/10,04:41:53,14,07,1, 11.9,1,1, 0.491, 10425.892, 417.448, 52790.989 23/11/10,04:41:53,15,07,1, 11.9,1,1, 0.491, 10425.865, 417.459, 52791.010 23/11/10,04:41:53,16,07,1, 11.9,1,1, 0.491, 10425.839, 417.495, 52791.013 23/11/10,04:41:53,17,07,1, 11.9,1,1, 0.491, 10425.820, 417.465, 52791.055 23/11/10,04:41:53,18,07,1, 11.9,1,1, 0.491, 10425.825, 417.494, 52791.036 23/11/10,04:41:53,19,07,1, 11.9,1,1, 0.491, 10425.793, 417.520, 52791.049 23/11/10,04:41:54,00,07,1, 12.0,1,1, 0.491, 10425.789, 417.520, 52791.049 23/11/10,04:41:54,01,07,1, 12.0,1,1, 0.491, 10425.779, 417.531, 52791.066 23/11/10,04:41:54,02,07,1, 12.0,1,1, 0.491, 10425.747, 417.545, 52791.055 23/11/10,04:41:54,03,07,1, 12.0,1,1, 0.491, 10425.734, 417.586, 52791.037 23/11/10,04:41:54,04,07,1, 12.0,1,1, 0.491, 10425.729, 417.575, 52791.073 23/11/10,04:41:54,05,07,1, 12.0,1,1, 0.491, 10425.695, 417.581, 52791.019 23/11/10,04:41:54,06,07,1, 12.0,1,1, 0.491, 10425.725, 417.607, 52790.956 23/11/10,04:41:54,07,07,1, 12.0,1,1, 0.491, 10425.666, 417.609, 52791.035 23/11/10,04:41:54,08,07,1, 12.0,1,1, 0.491, 10425.657, 417.619, 52791.066 23/11/10,04:41:54,09,07,1, 12.0,1,1, 0.491, 10425.624, 417.619, 52791.093 23/11/10,04:41:54,10,07,1, 12.0,1,1, 0.491, 10425.607, 417.655, 52791.102 23/11/10,04:41:54,11,07,1, 12.0,1,1, 0.491, 10425.600, 417.660, 52791.074 23/11/10,04:41:54,12,07,1, 12.0,1,1, 0.491, 10425.580, 417.663, 52791.085 23/11/10,04:41:54,13,07,1, 12.0,1,1, 0.491, 10425.561, 417.676, 52791.073 23/11/10,04:41:54,14,07,1, 12.0,1,1, 0.491, 10425.556, 417.692, 52791.043 23/11/10,04:41:54,15,07,1, 12.0,1,1, 0.491, 10425.522, 417.696, 52791.098 23/11/10,04:41:54,16,07,1, 12.0,1,1, 0.491, 10425.526, 417.715, 52791.073 23/11/10,04:41:54,17,07,1, 12.0,1,1, 0.491, 10425.511, 417.735, 52791.059 23/11/10,04:41:54,18,07,1, 12.0,1,1, 0.491, 10425.471, 417.727, 52791.051 23/11/10,04:41:54,19,07,1, 12.0,1,1, 0.491, 10425.509, 417.745, 52791.013 23/11/10,04:41:55,00,07,1, 11.8,1,1, 0.494, 10425.506, 417.745, 52791.013 23/11/10,04:41:55,01,07,1, 11.8,1,1, 0.494, 10425.449, 417.753, 52791.069 23/11/10,04:41:55,02,07,1, 11.8,1,1, 0.494, 10425.414, 417.768, 52791.089 23/11/10,04:41:55,03,07,1, 11.8,1,1, 0.494, 10425.411, 417.775, 52791.093 23/11/10,04:41:55,04,07,1, 11.8,1,1, 0.494, 10425.388, 417.784, 52791.115 23/11/10,04:41:55,05,07,1, 11.8,1,1, 0.494, 10425.389, 417.795, 52791.079 23/11/10,04:41:55,06,07,1, 11.8,1,1, 0.494, 10425.385, 417.822, 52791.102 23/11/10,04:41:55,07,07,1, 11.8,1,1, 0.494, 10425.358, 417.817, 52791.081 23/11/10,04:41:55,08,07,1, 11.8,1,1, 0.494, 10425.334, 417.844, 52791.109 23/11/10,04:41:55,09,07,1, 11.8,1,1, 0.494, 10425.307, 417.852, 52791.092 23/11/10,04:41:55,10,07,1, 11.8,1,1, 0.494, 10425.291, 417.855, 52791.099 23/11/10,04:41:55,11,07,1, 11.8,1,1, 0.494, 10425.242, 417.867, 52791.047 23/11/10,04:41:55,12,07,1, 11.8,1,1, 0.494, 10425.276, 417.883, 52791.057 23/11/10,04:41:55,13,07,1, 11.8,1,1, 0.494, 10425.239, 417.876, 52791.055 23/11/10,04:41:55,14,07,1, 11.8,1,1, 0.494, 10425.217, 417.909, 52791.090 23/11/10,04:41:55,15,07,1, 11.8,1,1, 0.494, 10425.196, 417.898, 52791.064 23/11/10,04:41:55,16,07,1, 11.8,1,1, 0.494, 10425.174, 417.906, 52791.068 23/11/10,04:41:55,17,07,1, 11.8,1,1, 0.494, 10425.187, 417.924, 52791.051 23/11/10,04:41:55,18,07,1, 11.8,1,1, 0.494, 10425.160, 417.929, 52791.058 23/11/10,04:41:55,19,07,1, 11.8,1,1, 0.494, 10425.137, 417.952, 52791.078 23/11/10,04:41:56,00,07,1, 11.9,1,1, 0.497, 10425.130, 417.952, 52791.078 23/11/10,04:41:56,01,07,1, 11.9,1,1, 0.497, 10425.105, 417.971, 52791.065 23/11/10,04:41:56,02,07,1, 11.9,1,1, 0.497, 10425.057, 417.979, 52791.052 23/11/10,04:41:56,03,07,1, 11.9,1,1, 0.497, 10425.061, 417.993, 52791.072 23/11/10,04:41:56,04,07,1, 11.9,1,1, 0.497, 10425.046, 417.991, 52791.054 23/11/10,04:41:56,05,07,1, 11.9,1,1, 0.497, 10424.987, 417.992, 52791.077 23/11/10,04:41:56,06,07,1, 11.9,1,1, 0.497, 10424.957, 418.005, 52791.072 23/11/10,04:41:56,07,07,1, 11.9,1,1, 0.497, 10424.950, 418.003, 52791.014 23/11/10,04:41:56,08,07,1, 11.9,1,1, 0.497, 10424.937, 418.043, 52791.064 23/11/10,04:41:56,09,07,1, 11.9,1,1, 0.497, 10424.916, 418.073, 52791.047 23/11/10,04:41:56,10,07,1, 11.9,1,1, 0.497, 10424.899, 418.043, 52791.063 23/11/10,04:41:56,11,07,1, 11.9,1,1, 0.497, 10424.878, 418.058, 52791.059 23/11/10,04:41:56,12,07,1, 11.9,1,1, 0.497, 10424.862, 418.062, 52791.078 23/11/10,04:41:56,13,07,1, 11.9,1,1, 0.497, 10424.816, 418.080, 52791.047 23/11/10,04:41:56,14,07,1, 11.9,1,1, 0.497, 10424.805, 418.102, 52791.077 23/11/10,04:41:56,15,07,1, 11.9,1,1, 0.497, 10424.799, 418.080, 52791.078 23/11/10,04:41:56,16,07,1, 11.9,1,1, 0.497, 10424.782, 418.132, 52791.022 23/11/10,04:41:56,17,07,1, 11.9,1,1, 0.497, 10424.761, 418.124, 52791.054 23/11/10,04:41:56,18,07,1, 11.9,1,1, 0.497, 10424.729, 418.133, 52791.055 23/11/10,04:41:56,19,07,1, 11.9,1,1, 0.497, 10424.700, 418.121, 52791.056 23/11/10,04:41:57,00,07,1, 11.9,1,1, 0.495, 10424.696, 418.121, 52791.056 23/11/10,04:41:57,01,07,1, 11.9,1,1, 0.495, 10424.654, 418.136, 52791.041 23/11/10,04:41:57,02,07,1, 11.9,1,1, 0.495, 10424.668, 418.173, 52791.185 23/11/10,04:41:57,03,07,1, 11.9,1,1, 0.495, 10424.620, 418.193, 52791.171 23/11/10,04:41:57,04,07,1, 11.9,1,1, 0.495, 10424.610, 418.202, 52791.154 23/11/10,04:41:57,05,07,1, 11.9,1,1, 0.495, 10424.578, 418.195, 52791.168 23/11/10,04:41:57,06,07,1, 11.9,1,1, 0.495, 10424.570, 418.194, 52791.192 23/11/10,04:41:57,07,07,1, 11.9,1,1, 0.495, 10424.546, 418.202, 52791.171 23/11/10,04:41:57,08,07,1, 11.9,1,1, 0.495, 10424.548, 418.243, 52791.174 23/11/10,04:41:57,09,07,1, 11.9,1,1, 0.495, 10424.506, 418.230, 52791.167 23/11/10,04:41:57,10,07,1, 11.9,1,1, 0.495, 10424.476, 418.238, 52791.184 23/11/10,04:41:57,11,07,1, 11.9,1,1, 0.495, 10424.456, 418.237, 52791.190 23/11/10,04:41:57,12,07,1, 11.9,1,1, 0.495, 10424.426, 418.236, 52791.175 23/11/10,04:41:57,13,07,1, 11.9,1,1, 0.495, 10424.416, 418.226, 52791.193 23/11/10,04:41:57,14,07,1, 11.9,1,1, 0.495, 10424.373, 418.266, 52791.224 23/11/10,04:41:57,15,07,1, 11.9,1,1, 0.495, 10424.391, 418.268, 52791.174 23/11/10,04:41:57,16,07,1, 11.9,1,1, 0.495, 10424.367, 418.270, 52791.146 23/11/10,04:41:57,17,07,1, 11.9,1,1, 0.495, 10424.354, 418.264, 52791.124 23/11/10,04:41:57,18,07,1, 11.9,1,1, 0.495, 10424.326, 418.301, 52791.133 23/11/10,04:41:57,19,07,1, 11.9,1,1, 0.495, 10424.268, 418.329, 52791.172 23/11/10,04:41:58,00,07,1, 11.9,1,1, 0.496, 10424.262, 418.329, 52791.172 23/11/10,04:41:58,01,07,1, 11.9,1,1, 0.496, 10424.238, 418.326, 52791.112 23/11/10,04:41:58,02,07,1, 11.9,1,1, 0.496, 10424.225, 418.316, 52791.120 23/11/10,04:41:58,03,07,1, 11.9,1,1, 0.496, 10424.203, 418.356, 52791.087 23/11/10,04:41:58,04,07,1, 11.9,1,1, 0.496, 10424.176, 418.361, 52791.131 23/11/10,04:41:58,05,07,1, 11.9,1,1, 0.496, 10424.176, 418.343, 52791.083 23/11/10,04:41:58,06,07,1, 11.9,1,1, 0.496, 10424.155, 418.321, 52790.841 23/11/10,04:41:58,07,07,1, 11.9,1,1, 0.496, 10424.115, 418.372, 52791.231 23/11/10,04:41:58,08,07,1, 11.9,1,1, 0.496, 10424.103, 418.378, 52791.178 23/11/10,04:41:58,09,07,1, 11.9,1,1, 0.496, 10424.093, 418.336, 52791.156 23/11/10,04:41:58,10,07,1, 11.9,1,1, 0.496, 10424.079, 418.369, 52791.122 23/11/10,04:41:58,11,07,1, 11.9,1,1, 0.496, 10424.066, 418.379, 52791.096 23/11/10,04:41:58,12,07,1, 11.9,1,1, 0.496, 10424.057, 418.342, 52791.089 23/11/10,04:41:58,13,07,1, 11.9,1,1, 0.496, 10424.035, 418.371, 52791.099 23/11/10,04:41:58,14,07,1, 11.9,1,1, 0.496, 10424.009, 418.394, 52791.065 23/11/10,04:41:58,15,07,1, 11.9,1,1, 0.496, 10424.008, 418.391, 52791.118 23/11/10,04:41:58,16,07,1, 11.9,1,1, 0.496, 10423.988, 418.379, 52791.081 23/11/10,04:41:58,17,07,1, 11.9,1,1, 0.496, 10423.964, 418.390, 52791.099 23/11/10,04:41:58,18,07,1, 11.9,1,1, 0.496, 10423.979, 418.415, 52791.154 23/11/10,04:41:58,19,07,1, 11.9,1,1, 0.496, 10423.934, 418.409, 52791.092 23/11/10,04:41:59,00,07,1, 11.9,1,1, 0.495, 10423.928, 418.409, 52791.092 23/11/10,04:41:59,01,07,1, 11.9,1,1, 0.495, 10423.929, 418.397, 52791.043 23/11/10,04:41:59,02,07,1, 11.9,1,1, 0.495, 10423.898, 418.429, 52791.109 23/11/10,04:41:59,03,07,1, 11.9,1,1, 0.495, 10423.877, 418.435, 52791.113 23/11/10,04:41:59,04,07,1, 11.9,1,1, 0.495, 10423.877, 418.421, 52791.069 23/11/10,04:41:59,05,07,1, 11.9,1,1, 0.495, 10423.858, 418.421, 52791.075 23/11/10,04:41:59,06,07,1, 11.9,1,1, 0.495, 10423.814, 418.448, 52791.057 23/11/10,04:41:59,07,07,1, 11.9,1,1, 0.495, 10423.813, 418.412, 52791.077 23/11/10,04:41:59,08,07,1, 11.9,1,1, 0.495, 10423.801, 418.440, 52791.054 23/11/10,04:41:59,09,07,1, 11.9,1,1, 0.495, 10423.819, 418.452, 52790.990 23/11/10,04:41:59,10,07,1, 11.9,1,1, 0.495, 10423.748, 418.455, 52791.136 23/11/10,04:41:59,11,07,1, 11.9,1,1, 0.495, 10423.754, 418.444, 52791.107 23/11/10,04:41:59,12,07,1, 11.9,1,1, 0.495, 10423.738, 418.468, 52791.081 23/11/10,04:41:59,13,07,1, 11.9,1,1, 0.495, 10423.719, 418.452, 52791.038 23/11/10,04:41:59,14,07,1, 11.9,1,1, 0.495, 10423.709, 418.440, 52791.070 23/11/10,04:41:59,15,07,1, 11.9,1,1, 0.495, 10423.686, 418.473, 52791.078 23/11/10,04:41:59,16,07,1, 11.9,1,1, 0.495, 10423.678, 418.462, 52791.069 23/11/10,04:41:59,17,07,1, 11.9,1,1, 0.495, 10423.668, 418.480, 52791.052 23/11/10,04:41:59,18,07,1, 11.9,1,1, 0.495, 10423.662, 418.473, 52791.000 23/11/10,04:41:59,19,07,1, 11.9,1,1, 0.495, 10423.641, 418.477, 52791.037 23/11/10,04:42:00,00,08,1, 11.8,1,1, 0.496, 10423.636, 418.477, 52791.037 23/11/10,04:42:00,01,08,1, 11.8,1,1, 0.496, 10423.603, 418.499, 52791.034 23/11/10,04:42:00,02,08,1, 11.8,1,1, 0.496, 10423.586, 418.477, 52790.890 23/11/10,04:42:00,03,08,1, 11.8,1,1, 0.496, 10423.548, 418.482, 52790.914 23/11/10,04:42:00,04,08,1, 11.8,1,1, 0.496, 10423.540, 418.480, 52790.867 23/11/10,04:42:00,05,08,1, 11.8,1,1, 0.496, 10423.527, 418.468, 52790.884 23/11/10,04:42:00,06,08,1, 11.8,1,1, 0.496, 10423.525, 418.492, 52790.893 23/11/10,04:42:00,07,08,1, 11.8,1,1, 0.496, 10423.517, 418.521, 52790.865 23/11/10,04:42:00,08,08,1, 11.8,1,1, 0.496, 10423.469, 418.511, 52790.882 23/11/10,04:42:00,09,08,1, 11.8,1,1, 0.496, 10423.466, 418.510, 52790.872 23/11/10,04:42:00,10,08,1, 11.8,1,1, 0.496, 10423.445, 418.518, 52790.862 23/11/10,04:42:00,11,08,1, 11.8,1,1, 0.496, 10423.410, 418.530, 52790.886 23/11/10,04:42:00,12,08,1, 11.8,1,1, 0.496, 10423.423, 418.551, 52790.886 23/11/10,04:42:00,13,08,1, 11.8,1,1, 0.496, 10423.394, 418.521, 52790.869 23/11/10,04:42:00,14,08,1, 11.8,1,1, 0.496, 10423.362, 418.528, 52790.835 23/11/10,04:42:00,15,08,1, 11.8,1,1, 0.496, 10423.380, 418.545, 52790.870 23/11/10,04:42:00,16,08,1, 11.8,1,1, 0.496, 10423.344, 418.552, 52790.877 23/11/10,04:42:00,17,08,1, 11.8,1,1, 0.496, 10423.350, 418.549, 52790.830 23/11/10,04:42:00,18,08,1, 11.8,1,1, 0.496, 10423.343, 418.565, 52790.845 23/11/10,04:42:00,19,08,1, 11.8,1,1, 0.496, 10423.327, 418.572, 52790.824 23/11/10,04:42:01,00,07,1, 11.8,1,1, 0.494, 10423.319, 418.572, 52790.824 23/11/10,04:42:01,01,07,1, 11.8,1,1, 0.494, 10423.263, 418.567, 52790.821 23/11/10,04:42:01,02,07,1, 11.8,1,1, 0.494, 10423.243, 418.588, 52790.817 23/11/10,04:42:01,03,07,1, 11.8,1,1, 0.494, 10423.244, 418.583, 52790.834 23/11/10,04:42:01,04,07,1, 11.8,1,1, 0.494, 10423.230, 418.590, 52790.839 23/11/10,04:42:01,05,07,1, 11.8,1,1, 0.494, 10423.205, 418.614, 52790.814 23/11/10,04:42:01,06,07,1, 11.8,1,1, 0.494, 10423.200, 418.590, 52790.827 23/11/10,04:42:01,07,07,1, 11.8,1,1, 0.494, 10423.195, 418.623, 52790.813 23/11/10,04:42:01,08,07,1, 11.8,1,1, 0.494, 10423.166, 418.610, 52790.849 23/11/10,04:42:01,09,07,1, 11.8,1,1, 0.494, 10423.118, 418.607, 52790.816 23/11/10,04:42:01,10,07,1, 11.8,1,1, 0.494, 10423.150, 418.602, 52790.803 23/11/10,04:42:01,11,07,1, 11.8,1,1, 0.494, 10423.131, 418.626, 52790.817 23/11/10,04:42:01,12,07,1, 11.8,1,1, 0.494, 10423.110, 418.639, 52790.818 23/11/10,04:42:01,13,07,1, 11.8,1,1, 0.494, 10423.101, 418.624, 52790.807 23/11/10,04:42:01,14,07,1, 11.8,1,1, 0.494, 10423.074, 418.641, 52790.806 23/11/10,04:42:01,15,07,1, 11.8,1,1, 0.494, 10423.062, 418.645, 52790.801 23/11/10,04:42:01,16,07,1, 11.8,1,1, 0.494, 10423.049, 418.656, 52790.822 23/11/10,04:42:01,17,07,1, 11.8,1,1, 0.494, 10423.030, 418.661, 52790.786 23/11/10,04:42:01,18,07,1, 11.8,1,1, 0.494, 10423.020, 418.671, 52790.825 23/11/10,04:42:01,19,07,1, 11.8,1,1, 0.494, 10422.974, 418.671, 52790.755 23/11/10,04:42:02,00,07,1, 11.8,1,1, 0.497, 10422.969, 418.671, 52790.755 23/11/10,04:42:02,01,07,1, 11.8,1,1, 0.497, 10422.984, 418.664, 52790.792 23/11/10,04:42:02,02,07,1, 11.8,1,1, 0.497, 10422.954, 418.656, 52790.784 23/11/10,04:42:02,03,07,1, 11.8,1,1, 0.497, 10422.950, 418.699, 52790.778 23/11/10,04:42:02,04,07,1, 11.8,1,1, 0.497, 10422.934, 418.675, 52790.766 23/11/10,04:42:02,05,07,1, 11.8,1,1, 0.497, 10422.908, 418.699, 52790.744 23/11/10,04:42:02,06,07,1, 11.8,1,1, 0.497, 10422.900, 418.681, 52790.762 23/11/10,04:42:02,07,07,1, 11.8,1,1, 0.497, 10422.851, 418.686, 52790.752 23/11/10,04:42:02,08,07,1, 11.8,1,1, 0.497, 10422.873, 418.701, 52790.723 23/11/10,04:42:02,09,07,1, 11.8,1,1, 0.497, 10422.858, 418.723, 52790.778 23/11/10,04:42:02,10,07,1, 11.8,1,1, 0.497, 10422.816, 418.701, 52790.775 23/11/10,04:42:02,11,07,1, 11.8,1,1, 0.497, 10422.808, 418.746, 52790.742 23/11/10,04:42:02,12,07,1, 11.8,1,1, 0.497, 10422.797, 418.725, 52790.731 23/11/10,04:42:02,13,07,1, 11.8,1,1, 0.497, 10422.799, 418.724, 52790.748 23/11/10,04:42:02,14,07,1, 11.8,1,1, 0.497, 10422.769, 418.722, 52790.752 23/11/10,04:42:02,15,07,1, 11.8,1,1, 0.497, 10422.758, 418.738, 52790.743 23/11/10,04:42:02,16,07,1, 11.8,1,1, 0.497, 10422.725, 418.718, 52790.742 23/11/10,04:42:02,17,07,1, 11.8,1,1, 0.497, 10422.720, 418.731, 52790.723 23/11/10,04:42:02,18,07,1, 11.8,1,1, 0.497, 10422.716, 418.744, 52790.724 23/11/10,04:42:02,19,07,1, 11.8,1,1, 0.497, 10422.686, 418.737, 52790.738 23/11/10,04:42:03,00,07,1, 12.0,1,1, 0.495, 10422.685, 418.737, 52790.738 23/11/10,04:42:03,01,07,1, 12.0,1,1, 0.495, 10422.648, 418.744, 52790.747 23/11/10,04:42:03,02,07,1, 12.0,1,1, 0.495, 10422.650, 418.731, 52790.710 23/11/10,04:42:03,03,07,1, 12.0,1,1, 0.495, 10422.635, 418.756, 52790.719 23/11/10,04:42:03,04,07,1, 12.0,1,1, 0.495, 10422.644, 418.748, 52790.619 23/11/10,04:42:03,05,07,1, 12.0,1,1, 0.495, 10422.606, 418.752, 52790.676 23/11/10,04:42:03,06,07,1, 12.0,1,1, 0.495, 10422.583, 418.775, 52790.684 23/11/10,04:42:03,07,07,1, 12.0,1,1, 0.495, 10422.578, 418.767, 52790.710 23/11/10,04:42:03,08,07,1, 12.0,1,1, 0.495, 10422.546, 418.749, 52790.695 23/11/10,04:42:03,09,07,1, 12.0,1,1, 0.495, 10422.537, 418.788, 52790.703 23/11/10,04:42:03,10,07,1, 12.0,1,1, 0.495, 10422.521, 418.767, 52790.667 23/11/10,04:42:03,11,07,1, 12.0,1,1, 0.495, 10422.478, 418.754, 52790.699 23/11/10,04:42:03,12,07,1, 12.0,1,1, 0.495, 10422.468, 418.787, 52790.855 23/11/10,04:42:03,13,07,1, 12.0,1,1, 0.495, 10422.440, 418.752, 52790.668 23/11/10,04:42:03,14,07,1, 12.0,1,1, 0.495, 10422.431, 418.757, 52790.677 23/11/10,04:42:03,15,07,1, 12.0,1,1, 0.495, 10422.434, 418.761, 52790.650 23/11/10,04:42:03,16,07,1, 12.0,1,1, 0.495, 10422.396, 418.765, 52790.647 23/11/10,04:42:03,17,07,1, 12.0,1,1, 0.495, 10422.394, 418.780, 52790.654 23/11/10,04:42:03,18,07,1, 12.0,1,1, 0.495, 10422.399, 418.806, 52790.654 23/11/10,04:42:03,19,07,1, 12.0,1,1, 0.495, 10422.355, 418.796, 52790.669 23/11/10,04:42:04,00,08,1, 11.9,1,1, 0.495, 10422.351, 418.796, 52790.669 23/11/10,04:42:04,01,08,1, 11.9,1,1, 0.495, 10422.322, 418.806, 52790.636 23/11/10,04:42:04,02,08,1, 11.9,1,1, 0.495, 10422.322, 418.818, 52790.625 23/11/10,04:42:04,03,08,1, 11.9,1,1, 0.495, 10422.316, 418.800, 52790.667 23/11/10,04:42:04,04,08,1, 11.9,1,1, 0.495, 10422.295, 418.828, 52790.629 23/11/10,04:42:04,05,08,1, 11.9,1,1, 0.495, 10422.290, 418.817, 52790.625 23/11/10,04:42:04,06,08,1, 11.9,1,1, 0.495, 10422.255, 418.820, 52790.637 23/11/10,04:42:04,07,08,1, 11.9,1,1, 0.495, 10422.257, 418.817, 52790.617 23/11/10,04:42:04,08,08,1, 11.9,1,1, 0.495, 10422.212, 418.850, 52790.614 23/11/10,04:42:04,09,08,1, 11.9,1,1, 0.495, 10422.197, 418.847, 52790.588 23/11/10,04:42:04,10,08,1, 11.9,1,1, 0.495, 10422.204, 418.874, 52790.624 23/11/10,04:42:04,11,08,1, 11.9,1,1, 0.495, 10422.159, 418.866, 52790.635 23/11/10,04:42:04,12,08,1, 11.9,1,1, 0.495, 10422.149, 418.880, 52790.666 23/11/10,04:42:04,13,08,1, 11.9,1,1, 0.495, 10422.151, 418.881, 52790.608 23/11/10,04:42:04,14,08,1, 11.9,1,1, 0.495, 10422.096, 418.877, 52790.638 23/11/10,04:42:04,15,08,1, 11.9,1,1, 0.495, 10422.074, 418.883, 52790.608 23/11/10,04:42:04,16,08,1, 11.9,1,1, 0.495, 10422.091, 418.873, 52790.614 23/11/10,04:42:04,17,08,1, 11.9,1,1, 0.495, 10422.047, 418.898, 52790.612 23/11/10,04:42:04,18,08,1, 11.9,1,1, 0.495, 10422.054, 418.907, 52790.590 23/11/10,04:42:04,19,08,1, 11.9,1,1, 0.495, 10422.044, 418.921, 52790.595 23/11/10,04:42:05,00,08,1, 11.9,1,1, 0.495, 10422.043, 418.921, 52790.595 23/11/10,04:42:05,01,08,1, 11.9,1,1, 0.495, 10421.983, 418.930, 52790.578 23/11/10,04:42:05,02,08,1, 11.9,1,1, 0.495, 10421.968, 418.946, 52790.532 23/11/10,04:42:05,03,08,1, 11.9,1,1, 0.495, 10421.969, 418.949, 52790.621 23/11/10,04:42:05,04,08,1, 11.9,1,1, 0.495, 10421.958, 418.951, 52790.596 23/11/10,04:42:05,05,08,1, 11.9,1,1, 0.495, 10421.936, 418.938, 52790.589 23/11/10,04:42:05,06,08,1, 11.9,1,1, 0.495, 10421.909, 418.959, 52790.543 23/11/10,04:42:05,07,08,1, 11.9,1,1, 0.495, 10421.898, 418.970, 52790.543 23/11/10,04:42:05,08,08,1, 11.9,1,1, 0.495, 10421.902, 418.975, 52790.575 23/11/10,04:42:05,09,08,1, 11.9,1,1, 0.495, 10421.862, 418.987, 52790.579 23/11/10,04:42:05,10,08,1, 11.9,1,1, 0.495, 10421.863, 418.983, 52790.610 23/11/10,04:42:05,11,08,1, 11.9,1,1, 0.495, 10421.868, 418.998, 52790.599 23/11/10,04:42:05,12,08,1, 11.9,1,1, 0.495, 10421.828, 418.992, 52790.589 23/11/10,04:42:05,13,08,1, 11.9,1,1, 0.495, 10421.807, 418.991, 52790.589 23/11/10,04:42:05,14,08,1, 11.9,1,1, 0.495, 10421.820, 419.010, 52790.545 23/11/10,04:42:05,15,08,1, 11.9,1,1, 0.495, 10421.799, 419.016, 52790.597 23/11/10,04:42:05,16,08,1, 11.9,1,1, 0.495, 10421.775, 419.020, 52790.581 23/11/10,04:42:05,17,08,1, 11.9,1,1, 0.495, 10421.780, 418.999, 52790.550 23/11/10,04:42:05,18,08,1, 11.9,1,1, 0.495, 10421.759, 419.026, 52790.544 23/11/10,04:42:05,19,08,1, 11.9,1,1, 0.495, 10421.749, 419.007, 52790.561 23/11/10,04:42:06,00,07,1, 11.8,1,1, 0.495, 10421.742, 419.007, 52790.561 23/11/10,04:42:06,01,07,1, 11.8,1,1, 0.495, 10421.719, 419.037, 52790.533 23/11/10,04:42:06,02,07,1, 11.8,1,1, 0.495, 10421.704, 419.046, 52790.533 23/11/10,04:42:06,03,07,1, 11.8,1,1, 0.495, 10421.708, 419.056, 52790.558 23/11/10,04:42:06,04,07,1, 11.8,1,1, 0.495, 10421.686, 419.064, 52790.552 23/11/10,04:42:06,05,07,1, 11.8,1,1, 0.495, 10421.678, 419.063, 52790.534 23/11/10,04:42:06,06,07,1, 11.8,1,1, 0.495, 10421.660, 419.068, 52790.545 23/11/10,04:42:06,07,07,1, 11.8,1,1, 0.495, 10421.643, 419.088, 52790.525 23/11/10,04:42:06,08,07,1, 11.8,1,1, 0.495, 10421.625, 419.076, 52790.506 23/11/10,04:42:06,09,07,1, 11.8,1,1, 0.495, 10421.634, 419.098, 52790.519 23/11/10,04:42:06,10,07,1, 11.8,1,1, 0.495, 10421.614, 419.097, 52790.530 23/11/10,04:42:06,11,07,1, 11.8,1,1, 0.495, 10421.601, 419.110, 52790.461 23/11/10,04:42:06,12,07,1, 11.8,1,1, 0.495, 10421.599, 419.114, 52790.492 23/11/10,04:42:06,13,07,1, 11.8,1,1, 0.495, 10421.552, 419.118, 52790.515 23/11/10,04:42:06,14,07,1, 11.8,1,1, 0.495, 10421.563, 419.119, 52790.511 23/11/10,04:42:06,15,07,1, 11.8,1,1, 0.495, 10421.567, 419.122, 52790.486 23/11/10,04:42:06,16,07,1, 11.8,1,1, 0.495, 10421.532, 419.137, 52790.446 23/11/10,04:42:06,17,07,1, 11.8,1,1, 0.495, 10421.526, 419.132, 52790.491 23/11/10,04:42:06,18,07,1, 11.8,1,1, 0.495, 10421.518, 419.150, 52790.465 23/11/10,04:42:06,19,07,1, 11.8,1,1, 0.495, 10421.520, 419.137, 52790.468 23/11/10,04:42:07,00,07,1, 11.9,1,1, 0.494, 10421.517, 419.137, 52790.468 23/11/10,04:42:07,01,07,1, 11.9,1,1, 0.494, 10421.504, 419.160, 52790.497 23/11/10,04:42:07,02,07,1, 11.9,1,1, 0.494, 10421.512, 419.170, 52790.450 23/11/10,04:42:07,03,07,1, 11.9,1,1, 0.494, 10421.495, 419.159, 52790.510 23/11/10,04:42:07,04,07,1, 11.9,1,1, 0.494, 10421.469, 419.149, 52790.526 23/11/10,04:42:07,05,07,1, 11.9,1,1, 0.494, 10421.463, 419.174, 52790.486 23/11/10,04:42:07,06,07,1, 11.9,1,1, 0.494, 10421.449, 419.173, 52790.455 23/11/10,04:42:07,07,07,1, 11.9,1,1, 0.494, 10421.444, 419.174, 52790.486 23/11/10,04:42:07,08,07,1, 11.9,1,1, 0.494, 10421.426, 419.186, 52790.446 23/11/10,04:42:07,09,07,1, 11.9,1,1, 0.494, 10421.435, 419.192, 52790.503 23/11/10,04:42:07,10,07,1, 11.9,1,1, 0.494, 10421.414, 419.191, 52790.480 23/11/10,04:42:07,11,07,1, 11.9,1,1, 0.494, 10421.404, 419.207, 52790.495 23/11/10,04:42:07,12,07,1, 11.9,1,1, 0.494, 10421.400, 419.208, 52790.478 23/11/10,04:42:07,13,07,1, 11.9,1,1, 0.494, 10421.395, 419.210, 52790.494 23/11/10,04:42:07,14,07,1, 11.9,1,1, 0.494, 10421.402, 419.214, 52790.475 23/11/10,04:42:07,15,07,1, 11.9,1,1, 0.494, 10421.379, 419.215, 52790.479 23/11/10,04:42:07,16,07,1, 11.9,1,1, 0.494, 10421.386, 419.244, 52790.477 23/11/10,04:42:07,17,07,1, 11.9,1,1, 0.494, 10421.373, 419.238, 52790.479 23/11/10,04:42:07,18,07,1, 11.9,1,1, 0.494, 10421.392, 419.239, 52790.457 23/11/10,04:42:07,19,07,1, 11.9,1,1, 0.494, 10421.363, 419.247, 52790.487 23/11/10,04:42:08,00,07,1, 11.9,1,1, 0.492, 10421.358, 419.247, 52790.487 23/11/10,04:42:08,01,07,1, 11.9,1,1, 0.492, 10421.389, 419.264, 52790.481 23/11/10,04:42:08,02,07,1, 11.9,1,1, 0.492, 10421.367, 419.251, 52790.486 23/11/10,04:42:08,03,07,1, 11.9,1,1, 0.492, 10421.351, 419.242, 52790.464 23/11/10,04:42:08,04,07,1, 11.9,1,1, 0.492, 10421.378, 419.283, 52790.470 23/11/10,04:42:08,05,07,1, 11.9,1,1, 0.492, 10421.335, 419.253, 52790.446 23/11/10,04:42:08,06,07,1, 11.9,1,1, 0.492, 10421.358, 419.274, 52790.447 23/11/10,04:42:08,07,07,1, 11.9,1,1, 0.492, 10421.322, 419.265, 52790.468 23/11/10,04:42:08,08,07,1, 11.9,1,1, 0.492, 10421.322, 419.271, 52790.703 23/11/10,04:42:08,09,07,1, 11.9,1,1, 0.492, 10421.369, 419.293, 52790.446 23/11/10,04:42:08,10,07,1, 11.9,1,1, 0.492, 10421.372, 419.256, 52790.454 23/11/10,04:42:08,11,07,1, 11.9,1,1, 0.492, 10421.350, 419.258, 52790.428 23/11/10,04:42:08,12,07,1, 11.9,1,1, 0.492, 10421.342, 419.274, 52790.485 23/11/10,04:42:08,13,07,1, 11.9,1,1, 0.492, 10421.338, 419.279, 52790.427 23/11/10,04:42:08,14,07,1, 11.9,1,1, 0.492, 10421.331, 419.270, 52790.464 23/11/10,04:42:08,15,07,1, 11.9,1,1, 0.492, 10421.334, 419.314, 52790.448 23/11/10,04:42:08,16,07,1, 11.9,1,1, 0.492, 10421.315, 419.270, 52790.412 23/11/10,04:42:08,17,07,1, 11.9,1,1, 0.492, 10421.331, 419.301, 52790.412 23/11/10,04:42:08,18,07,1, 11.9,1,1, 0.492, 10421.350, 419.309, 52790.429 23/11/10,04:42:08,19,07,1, 11.9,1,1, 0.492, 10421.345, 419.305, 52790.448 23/11/10,04:42:09,00,08,1, 11.8,1,1, 0.492, 10421.342, 419.305, 52790.448 23/11/10,04:42:09,01,08,1, 11.8,1,1, 0.492, 10421.331, 419.296, 52790.452 23/11/10,04:42:09,02,08,1, 11.8,1,1, 0.492, 10421.346, 419.297, 52790.406 23/11/10,04:42:09,03,08,1, 11.8,1,1, 0.492, 10421.343, 419.329, 52790.404 23/11/10,04:42:09,04,08,1, 11.8,1,1, 0.492, 10421.336, 419.325, 52790.406 23/11/10,04:42:09,05,08,1, 11.8,1,1, 0.492, 10421.363, 419.313, 52790.376 23/11/10,04:42:09,06,08,1, 11.8,1,1, 0.492, 10421.342, 419.338, 52790.424 23/11/10,04:42:09,07,08,1, 11.8,1,1, 0.492, 10421.369, 419.305, 52790.410 23/11/10,04:42:09,08,08,1, 11.8,1,1, 0.492, 10421.367, 419.325, 52790.387 23/11/10,04:42:09,09,08,1, 11.8,1,1, 0.492, 10421.356, 419.310, 52790.389 23/11/10,04:42:09,10,08,1, 11.8,1,1, 0.492, 10421.365, 419.319, 52790.357 23/11/10,04:42:09,11,08,1, 11.8,1,1, 0.492, 10421.382, 419.337, 52790.374 23/11/10,04:42:09,12,08,1, 11.8,1,1, 0.492, 10421.379, 419.332, 52790.375 23/11/10,04:42:09,13,08,1, 11.8,1,1, 0.492, 10421.386, 419.337, 52790.352 23/11/10,04:42:09,14,08,1, 11.8,1,1, 0.492, 10421.406, 419.341, 52790.352 23/11/10,04:42:09,15,08,1, 11.8,1,1, 0.492, 10421.393, 419.334, 52790.387 23/11/10,04:42:09,16,08,1, 11.8,1,1, 0.492, 10421.390, 419.345, 52790.374 23/11/10,04:42:09,17,08,1, 11.8,1,1, 0.492, 10421.402, 419.355, 52790.365 23/11/10,04:42:09,18,08,1, 11.8,1,1, 0.492, 10421.404, 419.355, 52790.339 23/11/10,04:42:09,19,08,1, 11.8,1,1, 0.492, 10421.427, 419.358, 52790.348 23/11/10,04:42:10,00,08,1, 11.9,1,1, 0.494, 10421.425, 419.358, 52790.348 23/11/10,04:42:10,01,08,1, 11.9,1,1, 0.494, 10421.427, 419.383, 52790.332 23/11/10,04:42:10,02,08,1, 11.9,1,1, 0.494, 10421.445, 419.367, 52790.344 23/11/10,04:42:10,03,08,1, 11.9,1,1, 0.494, 10421.478, 419.374, 52790.325 23/11/10,04:42:10,04,08,1, 11.9,1,1, 0.494, 10421.449, 419.363, 52790.347 23/11/10,04:42:10,05,08,1, 11.9,1,1, 0.494, 10421.450, 419.363, 52790.305 23/11/10,04:42:10,06,08,1, 11.9,1,1, 0.494, 10421.483, 419.372, 52790.316 23/11/10,04:42:10,07,08,1, 11.9,1,1, 0.494, 10421.493, 419.350, 52790.320 23/11/10,04:42:10,08,08,1, 11.9,1,1, 0.494, 10421.477, 419.346, 52790.321 23/11/10,04:42:10,09,08,1, 11.9,1,1, 0.494, 10421.517, 419.351, 52790.328 23/11/10,04:42:10,10,08,1, 11.9,1,1, 0.494, 10421.511, 419.344, 52790.305 23/11/10,04:42:10,11,08,1, 11.9,1,1, 0.494, 10421.532, 419.337, 52790.295 23/11/10,04:42:10,12,08,1, 11.9,1,1, 0.494, 10421.537, 419.369, 52790.313 23/11/10,04:42:10,13,08,1, 11.9,1,1, 0.494, 10421.548, 419.345, 52790.293 23/11/10,04:42:10,14,08,1, 11.9,1,1, 0.494, 10421.534, 419.373, 52790.446 23/11/10,04:42:10,15,08,1, 11.9,1,1, 0.494, 10421.550, 419.335, 52790.245 23/11/10,04:42:10,16,08,1, 11.9,1,1, 0.494, 10421.575, 419.342, 52790.252 23/11/10,04:42:10,17,08,1, 11.9,1,1, 0.494, 10421.579, 419.324, 52790.264 23/11/10,04:42:10,18,08,1, 11.9,1,1, 0.494, 10421.563, 419.348, 52790.264 23/11/10,04:42:10,19,08,1, 11.9,1,1, 0.494, 10421.605, 419.339, 52790.263 23/11/10,04:42:11,00,08,1, 11.9,1,1, 0.494, 10421.600, 419.339, 52790.263 23/11/10,04:42:11,01,08,1, 11.9,1,1, 0.494, 10421.607, 419.335, 52790.250 23/11/10,04:42:11,02,08,1, 11.9,1,1, 0.494, 10421.636, 419.320, 52790.230 23/11/10,04:42:11,03,08,1, 11.9,1,1, 0.494, 10421.622, 419.317, 52790.241 23/11/10,04:42:11,04,08,1, 11.9,1,1, 0.494, 10421.648, 419.333, 52790.237 23/11/10,04:42:11,05,08,1, 11.9,1,1, 0.494, 10421.653, 419.329, 52790.227 23/11/10,04:42:11,06,08,1, 11.9,1,1, 0.494, 10421.654, 419.350, 52790.222 23/11/10,04:42:11,07,08,1, 11.9,1,1, 0.494, 10421.690, 419.302, 52790.220 23/11/10,04:42:11,08,08,1, 11.9,1,1, 0.494, 10421.703, 419.338, 52790.205 23/11/10,04:42:11,09,08,1, 11.9,1,1, 0.494, 10421.678, 419.320, 52790.172 23/11/10,04:42:11,10,08,1, 11.9,1,1, 0.494, 10421.716, 419.323, 52790.215 23/11/10,04:42:11,11,08,1, 11.9,1,1, 0.494, 10421.724, 419.298, 52790.209 23/11/10,04:42:11,12,08,1, 11.9,1,1, 0.494, 10421.729, 419.299, 52790.222 23/11/10,04:42:11,13,08,1, 11.9,1,1, 0.494, 10421.746, 419.297, 52790.200 23/11/10,04:42:11,14,08,1, 11.9,1,1, 0.494, 10421.761, 419.293, 52790.185 23/11/10,04:42:11,15,08,1, 11.9,1,1, 0.494, 10421.781, 419.315, 52790.186 23/11/10,04:42:11,16,08,1, 11.9,1,1, 0.494, 10421.771, 419.302, 52790.191 23/11/10,04:42:11,17,08,1, 11.9,1,1, 0.494, 10421.782, 419.308, 52790.192 23/11/10,04:42:11,18,08,1, 11.9,1,1, 0.494, 10421.799, 419.297, 52790.210 23/11/10,04:42:11,19,08,1, 11.9,1,1, 0.494, 10421.809, 419.282, 52790.193 23/11/10,04:42:12,00,07,1, 11.9,1,1, 0.492, 10421.809, 419.282, 52790.193 23/11/10,04:42:12,01,07,1, 11.9,1,1, 0.492, 10421.825, 419.268, 52789.961 23/11/10,04:42:12,02,07,1, 11.9,1,1, 0.492, 10421.855, 419.266, 52790.243 23/11/10,04:42:12,03,07,1, 11.9,1,1, 0.492, 10421.875, 419.295, 52790.147 23/11/10,04:42:12,04,07,1, 11.9,1,1, 0.492, 10421.884, 419.264, 52790.174 23/11/10,04:42:12,05,07,1, 11.9,1,1, 0.492, 10421.882, 419.285, 52790.187 23/11/10,04:42:12,06,07,1, 11.9,1,1, 0.492, 10421.911, 419.268, 52790.161 23/11/10,04:42:12,07,07,1, 11.9,1,1, 0.492, 10421.937, 419.241, 52790.145 23/11/10,04:42:12,08,07,1, 11.9,1,1, 0.492, 10421.942, 419.258, 52790.149 23/11/10,04:42:12,09,07,1, 11.9,1,1, 0.492, 10421.960, 419.239, 52790.180 23/11/10,04:42:12,10,07,1, 11.9,1,1, 0.492, 10421.944, 419.234, 52790.152 23/11/10,04:42:12,11,07,1, 11.9,1,1, 0.492, 10421.973, 419.224, 52790.146 23/11/10,04:42:12,12,07,1, 11.9,1,1, 0.492, 10421.986, 419.245, 52790.088 23/11/10,04:42:12,13,07,1, 11.9,1,1, 0.492, 10422.033, 419.231, 52790.111 23/11/10,04:42:12,14,07,1, 11.9,1,1, 0.492, 10422.034, 419.222, 52790.086 23/11/10,04:42:12,15,07,1, 11.9,1,1, 0.492, 10422.046, 419.202, 52790.103 23/11/10,04:42:12,16,07,1, 11.9,1,1, 0.492, 10422.055, 419.203, 52790.114 23/11/10,04:42:12,17,07,1, 11.9,1,1, 0.492, 10422.046, 419.204, 52790.103 23/11/10,04:42:12,18,07,1, 11.9,1,1, 0.492, 10422.103, 419.205, 52790.097 23/11/10,04:42:12,19,07,1, 11.9,1,1, 0.492, 10422.125, 419.199, 52790.081 23/11/10,04:42:13,00,07,1, 11.9,1,1, 0.494, 10422.118, 419.199, 52790.081 23/11/10,04:42:13,01,07,1, 11.9,1,1, 0.494, 10422.136, 419.195, 52790.057 23/11/10,04:42:13,02,07,1, 11.9,1,1, 0.494, 10422.167, 419.174, 52790.052 23/11/10,04:42:13,03,07,1, 11.9,1,1, 0.494, 10422.192, 419.170, 52790.041 23/11/10,04:42:13,04,07,1, 11.9,1,1, 0.494, 10422.194, 419.148, 52790.021 23/11/10,04:42:13,05,07,1, 11.9,1,1, 0.494, 10422.211, 419.152, 52790.005 23/11/10,04:42:13,06,07,1, 11.9,1,1, 0.494, 10422.210, 419.140, 52790.036 23/11/10,04:42:13,07,07,1, 11.9,1,1, 0.494, 10422.249, 419.134, 52790.027 23/11/10,04:42:13,08,07,1, 11.9,1,1, 0.494, 10422.242, 419.123, 52790.004 23/11/10,04:42:13,09,07,1, 11.9,1,1, 0.494, 10422.252, 419.108, 52789.997 23/11/10,04:42:13,10,07,1, 11.9,1,1, 0.494, 10422.303, 419.125, 52790.011 23/11/10,04:42:13,11,07,1, 11.9,1,1, 0.494, 10422.307, 419.068, 52790.009 23/11/10,04:42:13,12,07,1, 11.9,1,1, 0.494, 10422.353, 419.086, 52790.000 23/11/10,04:42:13,13,07,1, 11.9,1,1, 0.494, 10422.359, 419.067, 52789.978 23/11/10,04:42:13,14,07,1, 11.9,1,1, 0.494, 10422.366, 419.104, 52789.983 23/11/10,04:42:13,15,07,1, 11.9,1,1, 0.494, 10422.385, 419.074, 52789.979 23/11/10,04:42:13,16,07,1, 11.9,1,1, 0.494, 10422.405, 419.072, 52789.920 23/11/10,04:42:13,17,07,1, 11.9,1,1, 0.494, 10422.408, 419.064, 52789.950 23/11/10,04:42:13,18,07,1, 11.9,1,1, 0.494, 10422.450, 419.064, 52789.945 23/11/10,04:42:13,19,07,1, 11.9,1,1, 0.494, 10422.490, 419.035, 52789.917 23/11/10,04:42:14,00,06,1, 11.8,1,1, 0.495, 10422.485, 419.035, 52789.917 23/11/10,04:42:14,01,06,1, 11.8,1,1, 0.495, 10422.505, 419.023, 52789.880 23/11/10,04:42:14,02,06,1, 11.8,1,1, 0.495, 10422.509, 419.031, 52789.910 23/11/10,04:42:14,03,06,1, 11.8,1,1, 0.495, 10422.548, 419.000, 52789.909 23/11/10,04:42:14,04,06,1, 11.8,1,1, 0.495, 10422.565, 419.006, 52789.872 23/11/10,04:42:14,05,06,1, 11.8,1,1, 0.495, 10422.580, 418.987, 52789.896 23/11/10,04:42:14,06,06,1, 11.8,1,1, 0.495, 10422.589, 418.973, 52789.865 23/11/10,04:42:14,07,06,1, 11.8,1,1, 0.495, 10422.619, 418.946, 52789.828 23/11/10,04:42:14,08,06,1, 11.8,1,1, 0.495, 10422.648, 418.995, 52789.870 23/11/10,04:42:14,09,06,1, 11.8,1,1, 0.495, 10422.669, 418.965, 52789.860 23/11/10,04:42:14,10,06,1, 11.8,1,1, 0.495, 10422.688, 418.946, 52789.819 23/11/10,04:42:14,11,06,1, 11.8,1,1, 0.495, 10422.702, 418.948, 52789.839 23/11/10,04:42:14,12,06,1, 11.8,1,1, 0.495, 10422.733, 418.928, 52789.789 23/11/10,04:42:14,13,06,1, 11.8,1,1, 0.495, 10422.747, 418.925, 52789.832 23/11/10,04:42:14,14,06,1, 11.8,1,1, 0.495, 10422.755, 418.912, 52789.781 23/11/10,04:42:14,15,06,1, 11.8,1,1, 0.495, 10422.773, 418.917, 52789.790 23/11/10,04:42:14,16,06,1, 11.8,1,1, 0.495, 10422.819, 418.904, 52789.827 23/11/10,04:42:14,17,06,1, 11.8,1,1, 0.495, 10422.830, 418.872, 52789.800 23/11/10,04:42:14,18,06,1, 11.8,1,1, 0.495, 10422.850, 418.894, 52789.779 23/11/10,04:42:14,19,06,1, 11.8,1,1, 0.495, 10422.885, 418.854, 52789.810 23/11/10,04:42:15,00,07,1, 11.9,1,1, 0.494, 10422.877, 418.854, 52789.810 23/11/10,04:42:15,01,07,1, 11.9,1,1, 0.494, 10422.927, 418.843, 52789.798 23/11/10,04:42:15,02,07,1, 11.9,1,1, 0.494, 10422.953, 418.824, 52789.750 23/11/10,04:42:15,03,07,1, 11.9,1,1, 0.494, 10422.964, 418.831, 52789.736 23/11/10,04:42:15,04,07,1, 11.9,1,1, 0.494, 10422.976, 418.814, 52789.768 23/11/10,04:42:15,05,07,1, 11.9,1,1, 0.494, 10423.010, 418.808, 52789.764 23/11/10,04:42:15,06,07,1, 11.9,1,1, 0.494, 10423.053, 418.785, 52789.739 23/11/10,04:42:15,07,07,1, 11.9,1,1, 0.494, 10423.075, 418.769, 52789.739 23/11/10,04:42:15,08,07,1, 11.9,1,1, 0.494, 10423.066, 418.773, 52789.751 23/11/10,04:42:15,09,07,1, 11.9,1,1, 0.494, 10423.066, 418.758, 52789.741 23/11/10,04:42:15,10,07,1, 11.9,1,1, 0.494, 10423.125, 418.756, 52789.711 23/11/10,04:42:15,11,07,1, 11.9,1,1, 0.494, 10423.136, 418.738, 52789.725 23/11/10,04:42:15,12,07,1, 11.9,1,1, 0.494, 10423.197, 418.752, 52789.699 23/11/10,04:42:15,13,07,1, 11.9,1,1, 0.494, 10423.209, 418.692, 52789.748 23/11/10,04:42:15,14,07,1, 11.9,1,1, 0.494, 10423.211, 418.714, 52789.738 23/11/10,04:42:15,15,07,1, 11.9,1,1, 0.494, 10423.234, 418.718, 52789.701 23/11/10,04:42:15,16,07,1, 11.9,1,1, 0.494, 10423.239, 418.685, 52789.700 23/11/10,04:42:15,17,07,1, 11.9,1,1, 0.494, 10423.270, 418.697, 52789.696 23/11/10,04:42:15,18,07,1, 11.9,1,1, 0.494, 10423.285, 418.677, 52789.669 23/11/10,04:42:15,19,07,1, 11.9,1,1, 0.494, 10423.310, 418.686, 52789.665 23/11/10,04:42:16,00,06,1, 11.9,1,1, 0.499, 10423.303, 418.686, 52789.665 23/11/10,04:42:16,01,06,1, 11.9,1,1, 0.499, 10423.350, 418.646, 52789.663 23/11/10,04:42:16,02,06,1, 11.9,1,1, 0.499, 10423.407, 418.656, 52789.675 23/11/10,04:42:16,03,06,1, 11.9,1,1, 0.499, 10423.437, 418.644, 52789.674 23/11/10,04:42:16,04,06,1, 11.9,1,1, 0.499, 10423.431, 418.638, 52789.671 23/11/10,04:42:16,05,06,1, 11.9,1,1, 0.499, 10423.447, 418.620, 52789.646 23/11/10,04:42:16,06,06,1, 11.9,1,1, 0.499, 10423.487, 418.628, 52789.657 23/11/10,04:42:16,07,06,1, 11.9,1,1, 0.499, 10423.513, 418.619, 52789.592 23/11/10,04:42:16,08,06,1, 11.9,1,1, 0.499, 10423.532, 418.637, 52789.656 23/11/10,04:42:16,09,06,1, 11.9,1,1, 0.499, 10423.556, 418.614, 52789.669 23/11/10,04:42:16,10,06,1, 11.9,1,1, 0.499, 10423.580, 418.607, 52789.671 23/11/10,04:42:16,11,06,1, 11.9,1,1, 0.499, 10423.608, 418.581, 52789.649 23/11/10,04:42:16,12,06,1, 11.9,1,1, 0.499, 10423.618, 418.599, 52789.607 23/11/10,04:42:16,13,06,1, 11.9,1,1, 0.499, 10423.641, 418.585, 52789.607 23/11/10,04:42:16,14,06,1, 11.9,1,1, 0.499, 10423.662, 418.585, 52789.618 23/11/10,04:42:16,15,06,1, 11.9,1,1, 0.499, 10423.691, 418.595, 52789.619 23/11/10,04:42:16,16,06,1, 11.9,1,1, 0.499, 10423.728, 418.597, 52789.614 23/11/10,04:42:16,17,06,1, 11.9,1,1, 0.499, 10423.761, 418.597, 52789.599 23/11/10,04:42:16,18,06,1, 11.9,1,1, 0.499, 10423.770, 418.565, 52789.606 23/11/10,04:42:16,19,06,1, 11.9,1,1, 0.499, 10423.766, 418.575, 52789.604 23/11/10,04:42:17,00,08,1, 11.9,1,1, 0.492, 10423.762, 418.575, 52789.604 23/11/10,04:42:17,01,08,1, 11.9,1,1, 0.492, 10423.836, 418.556, 52789.556 23/11/10,04:42:17,02,08,1, 11.9,1,1, 0.492, 10423.839, 418.547, 52789.543 23/11/10,04:42:17,03,08,1, 11.9,1,1, 0.492, 10423.868, 418.565, 52789.561 23/11/10,04:42:17,04,08,1, 11.9,1,1, 0.492, 10423.897, 418.538, 52789.572 23/11/10,04:42:17,05,08,1, 11.9,1,1, 0.492, 10423.937, 418.551, 52789.579 23/11/10,04:42:17,06,08,1, 11.9,1,1, 0.492, 10423.943, 418.538, 52789.576 23/11/10,04:42:17,07,08,1, 11.9,1,1, 0.492, 10423.970, 418.532, 52789.582 23/11/10,04:42:17,08,08,1, 11.9,1,1, 0.492, 10423.969, 418.524, 52789.549 23/11/10,04:42:17,09,08,1, 11.9,1,1, 0.492, 10424.010, 418.524, 52789.549 23/11/10,04:42:17,10,08,1, 11.9,1,1, 0.492, 10424.011, 418.524, 52789.519 23/11/10,04:42:17,11,08,1, 11.9,1,1, 0.492, 10424.055, 418.523, 52789.540 23/11/10,04:42:17,12,08,1, 11.9,1,1, 0.492, 10424.068, 418.514, 52789.541 23/11/10,04:42:17,13,08,1, 11.9,1,1, 0.492, 10424.099, 418.524, 52789.538 23/11/10,04:42:17,14,08,1, 11.9,1,1, 0.492, 10424.148, 418.508, 52789.553 23/11/10,04:42:17,15,08,1, 11.9,1,1, 0.492, 10424.144, 418.523, 52789.526 23/11/10,04:42:17,16,08,1, 11.9,1,1, 0.492, 10424.165, 418.508, 52789.532 23/11/10,04:42:17,17,08,1, 11.9,1,1, 0.492, 10424.205, 418.490, 52789.546 23/11/10,04:42:17,18,08,1, 11.9,1,1, 0.492, 10424.214, 418.481, 52789.529 23/11/10,04:42:17,19,08,1, 11.9,1,1, 0.492, 10424.237, 418.487, 52789.544 23/11/10,04:42:18,00,08,1, 11.9,1,1, 0.494, 10424.237, 418.487, 52789.544 23/11/10,04:42:18,01,08,1, 11.9,1,1, 0.494, 10424.290, 418.477, 52789.514 23/11/10,04:42:18,02,08,1, 11.9,1,1, 0.494, 10424.305, 418.497, 52789.515 23/11/10,04:42:18,03,08,1, 11.9,1,1, 0.494, 10424.319, 418.469, 52789.506 23/11/10,04:42:18,04,08,1, 11.9,1,1, 0.494, 10424.335, 418.497, 52789.541 23/11/10,04:42:18,05,08,1, 11.9,1,1, 0.494, 10424.325, 418.487, 52789.508 23/11/10,04:42:18,06,08,1, 11.9,1,1, 0.494, 10424.401, 418.481, 52789.495 23/11/10,04:42:18,07,08,1, 11.9,1,1, 0.494, 10424.418, 418.471, 52789.497 23/11/10,04:42:18,08,08,1, 11.9,1,1, 0.494, 10424.439, 418.467, 52789.485 23/11/10,04:42:18,09,08,1, 11.9,1,1, 0.494, 10424.470, 418.471, 52789.489 23/11/10,04:42:18,10,08,1, 11.9,1,1, 0.494, 10424.461, 418.455, 52789.478 23/11/10,04:42:18,11,08,1, 11.9,1,1, 0.494, 10424.491, 418.462, 52789.485 23/11/10,04:42:18,12,08,1, 11.9,1,1, 0.494, 10424.510, 418.462, 52789.460 23/11/10,04:42:18,13,08,1, 11.9,1,1, 0.494, 10424.527, 418.463, 52789.447 23/11/10,04:42:18,14,08,1, 11.9,1,1, 0.494, 10424.553, 418.465, 52789.490 23/11/10,04:42:18,15,08,1, 11.9,1,1, 0.494, 10424.577, 418.463, 52789.447 23/11/10,04:42:18,16,08,1, 11.9,1,1, 0.494, 10424.600, 418.453, 52789.449 23/11/10,04:42:18,17,08,1, 11.9,1,1, 0.494, 10424.629, 418.456, 52789.438 23/11/10,04:42:18,18,08,1, 11.9,1,1, 0.494, 10424.651, 418.461, 52789.459 23/11/10,04:42:18,19,08,1, 11.9,1,1, 0.494, 10424.652, 418.465, 52789.445 23/11/10,04:42:19,00,07,1, 11.8,1,1, 0.493, 10424.646, 418.465, 52789.445 23/11/10,04:42:19,01,07,1, 11.8,1,1, 0.493, 10424.694, 418.454, 52789.469 23/11/10,04:42:19,02,07,1, 11.8,1,1, 0.493, 10424.736, 418.461, 52789.460 23/11/10,04:42:19,03,07,1, 11.8,1,1, 0.493, 10424.742, 418.454, 52789.440 23/11/10,04:42:19,04,07,1, 11.8,1,1, 0.493, 10424.769, 418.464, 52789.411 23/11/10,04:42:19,05,07,1, 11.8,1,1, 0.493, 10424.796, 418.446, 52789.423 23/11/10,04:42:19,06,07,1, 11.8,1,1, 0.493, 10424.797, 418.440, 52789.422 23/11/10,04:42:19,07,07,1, 11.8,1,1, 0.493, 10424.848, 418.473, 52789.437 23/11/10,04:42:19,08,07,1, 11.8,1,1, 0.493, 10424.867, 418.446, 52789.457 23/11/10,04:42:19,09,07,1, 11.8,1,1, 0.493, 10424.884, 418.435, 52789.423 23/11/10,04:42:19,10,07,1, 11.8,1,1, 0.493, 10424.876, 418.450, 52789.384 23/11/10,04:42:19,11,07,1, 11.8,1,1, 0.493, 10424.910, 418.445, 52789.464 23/11/10,04:42:19,12,07,1, 11.8,1,1, 0.493, 10424.903, 418.457, 52789.450 23/11/10,04:42:19,13,07,1, 11.8,1,1, 0.493, 10424.944, 418.461, 52789.432 23/11/10,04:42:19,14,07,1, 11.8,1,1, 0.493, 10424.969, 418.475, 52789.422 23/11/10,04:42:19,15,07,1, 11.8,1,1, 0.493, 10424.977, 418.464, 52789.437 23/11/10,04:42:19,16,07,1, 11.8,1,1, 0.493, 10425.042, 418.470, 52789.442 23/11/10,04:42:19,17,07,1, 11.8,1,1, 0.493, 10425.059, 418.494, 52789.469 23/11/10,04:42:19,18,07,1, 11.8,1,1, 0.493, 10425.069, 418.470, 52789.464 23/11/10,04:42:19,19,07,1, 11.8,1,1, 0.493, 10425.090, 418.486, 52789.466 23/11/10,04:42:20,00,06,1, 11.9,1,1, 0.492, 10425.088, 418.486, 52789.466 23/11/10,04:42:20,01,06,1, 11.9,1,1, 0.492, 10425.123, 418.467, 52789.452 23/11/10,04:42:20,02,06,1, 11.9,1,1, 0.492, 10425.160, 418.496, 52789.437 23/11/10,04:42:20,03,06,1, 11.9,1,1, 0.492, 10425.203, 418.482, 52789.432 23/11/10,04:42:20,04,06,1, 11.9,1,1, 0.492, 10425.196, 418.458, 52789.444 23/11/10,04:42:20,05,06,1, 11.9,1,1, 0.492, 10425.218, 418.473, 52789.420 23/11/10,04:42:20,06,06,1, 11.9,1,1, 0.492, 10425.236, 418.494, 52789.444 23/11/10,04:42:20,07,06,1, 11.9,1,1, 0.492, 10425.276, 418.483, 52789.444 23/11/10,04:42:20,08,06,1, 11.9,1,1, 0.492, 10425.289, 418.481, 52789.431 23/11/10,04:42:20,09,06,1, 11.9,1,1, 0.492, 10425.312, 418.497, 52789.405 23/11/10,04:42:20,10,06,1, 11.9,1,1, 0.492, 10425.365, 418.487, 52789.343 23/11/10,04:42:20,11,06,1, 11.9,1,1, 0.492, 10425.328, 418.497, 52789.476 23/11/10,04:42:20,12,06,1, 11.9,1,1, 0.492, 10425.403, 418.506, 52789.494 23/11/10,04:42:20,13,06,1, 11.9,1,1, 0.492, 10425.392, 418.530, 52789.467 23/11/10,04:42:20,14,06,1, 11.9,1,1, 0.492, 10425.428, 418.507, 52789.426 23/11/10,04:42:20,15,06,1, 11.9,1,1, 0.492, 10425.442, 418.497, 52789.439 23/11/10,04:42:20,16,06,1, 11.9,1,1, 0.492, 10425.486, 418.494, 52789.453 23/11/10,04:42:20,17,06,1, 11.9,1,1, 0.492, 10425.493, 418.517, 52789.397 23/11/10,04:42:20,18,06,1, 11.9,1,1, 0.492, 10425.515, 418.496, 52789.417 23/11/10,04:42:20,19,06,1, 11.9,1,1, 0.492, 10425.559, 418.516, 52789.426 23/11/10,04:42:21,00,06,1, 11.9,1,1, 0.493, 10425.556, 418.516, 52789.426 23/11/10,04:42:21,01,06,1, 11.9,1,1, 0.493, 10425.607, 418.501, 52789.404 23/11/10,04:42:21,02,06,1, 11.9,1,1, 0.493, 10425.605, 418.506, 52789.394 23/11/10,04:42:21,03,06,1, 11.9,1,1, 0.493, 10425.626, 418.509, 52789.426 23/11/10,04:42:21,04,06,1, 11.9,1,1, 0.493, 10425.660, 418.533, 52789.428 23/11/10,04:42:21,05,06,1, 11.9,1,1, 0.493, 10425.690, 418.497, 52789.422 23/11/10,04:42:21,06,06,1, 11.9,1,1, 0.493, 10425.683, 418.512, 52789.408 23/11/10,04:42:21,07,06,1, 11.9,1,1, 0.493, 10425.773, 418.505, 52789.253 23/11/10,04:42:21,08,06,1, 11.9,1,1, 0.493, 10425.720, 418.519, 52789.207 23/11/10,04:42:21,09,06,1, 11.9,1,1, 0.493, 10425.751, 418.532, 52789.443 23/11/10,04:42:21,10,06,1, 11.9,1,1, 0.493, 10425.775, 418.530, 52789.398 23/11/10,04:42:21,11,06,1, 11.9,1,1, 0.493, 10425.816, 418.511, 52789.396 23/11/10,04:42:21,12,06,1, 11.9,1,1, 0.493, 10425.844, 418.503, 52789.085 23/11/10,04:42:21,13,06,1, 11.9,1,1, 0.493, 10425.859, 418.522, 52789.326 23/11/10,04:42:21,14,06,1, 11.9,1,1, 0.493, 10425.860, 418.533, 52789.379 23/11/10,04:42:21,15,06,1, 11.9,1,1, 0.493, 10425.890, 418.506, 52789.355 23/11/10,04:42:21,16,06,1, 11.9,1,1, 0.493, 10425.938, 418.519, 52789.370 23/11/10,04:42:21,17,06,1, 11.9,1,1, 0.493, 10425.963, 418.530, 52789.335 23/11/10,04:42:21,18,06,1, 11.9,1,1, 0.493, 10425.962, 418.540, 52789.376 23/11/10,04:42:21,19,06,1, 11.9,1,1, 0.493, 10426.009, 418.522, 52789.383 23/11/10,04:42:22,00,06,1, 11.8,1,1, 0.494, 10426.006, 418.522, 52789.383 23/11/10,04:42:22,01,06,1, 11.8,1,1, 0.494, 10426.015, 418.532, 52789.365 23/11/10,04:42:22,02,06,1, 11.8,1,1, 0.494, 10426.072, 418.522, 52789.373 23/11/10,04:42:22,03,06,1, 11.8,1,1, 0.494, 10426.084, 418.515, 52789.363 23/11/10,04:42:22,04,06,1, 11.8,1,1, 0.494, 10426.101, 418.516, 52789.344 23/11/10,04:42:22,05,06,1, 11.8,1,1, 0.494, 10426.126, 418.521, 52789.345 23/11/10,04:42:22,06,06,1, 11.8,1,1, 0.494, 10426.145, 418.526, 52789.354 23/11/10,04:42:22,07,06,1, 11.8,1,1, 0.494, 10426.169, 418.532, 52789.347 23/11/10,04:42:22,08,06,1, 11.8,1,1, 0.494, 10426.213, 418.509, 52789.371 23/11/10,04:42:22,09,06,1, 11.8,1,1, 0.494, 10426.214, 418.521, 52789.356 23/11/10,04:42:22,10,06,1, 11.8,1,1, 0.494, 10426.264, 418.532, 52789.510 23/11/10,04:42:22,11,06,1, 11.8,1,1, 0.494, 10426.209, 418.540, 52789.343 23/11/10,04:42:22,12,06,1, 11.8,1,1, 0.494, 10426.278, 418.546, 52789.431 23/11/10,04:42:22,13,06,1, 11.8,1,1, 0.494, 10426.298, 418.542, 52789.403 23/11/10,04:42:22,14,06,1, 11.8,1,1, 0.494, 10426.295, 418.521, 52789.367 23/11/10,04:42:22,15,06,1, 11.8,1,1, 0.494, 10426.335, 418.538, 52789.347 23/11/10,04:42:22,16,06,1, 11.8,1,1, 0.494, 10426.348, 418.521, 52789.338 23/11/10,04:42:22,17,06,1, 11.8,1,1, 0.494, 10426.387, 418.514, 52789.318 23/11/10,04:42:22,18,06,1, 11.8,1,1, 0.494, 10426.431, 418.534, 52789.314 23/11/10,04:42:22,19,06,1, 11.8,1,1, 0.494, 10426.436, 418.515, 52789.309 23/11/10,04:42:23,00,07,1, 11.9,1,1, 0.496, 10426.432, 418.515, 52789.309 23/11/10,04:42:23,01,07,1, 11.9,1,1, 0.496, 10426.508, 418.525, 52789.196 23/11/10,04:42:23,02,07,1, 11.9,1,1, 0.496, 10426.525, 418.543, 52789.418 23/11/10,04:42:23,03,07,1, 11.9,1,1, 0.496, 10426.521, 418.530, 52789.195 23/11/10,04:42:23,04,07,1, 11.9,1,1, 0.496, 10426.551, 418.550, 52789.290 23/11/10,04:42:23,05,07,1, 11.9,1,1, 0.496, 10426.575, 418.546, 52789.304 23/11/10,04:42:23,06,07,1, 11.9,1,1, 0.496, 10426.580, 418.537, 52789.310 23/11/10,04:42:23,07,07,1, 11.9,1,1, 0.496, 10426.610, 418.535, 52789.295 23/11/10,04:42:23,08,07,1, 11.9,1,1, 0.496, 10426.646, 418.531, 52789.300 23/11/10,04:42:23,09,07,1, 11.9,1,1, 0.496, 10426.656, 418.541, 52789.444 23/11/10,04:42:23,10,07,1, 11.9,1,1, 0.496, 10426.694, 418.556, 52789.534 23/11/10,04:42:23,11,07,1, 11.9,1,1, 0.496, 10426.728, 418.540, 52789.202 23/11/10,04:42:23,12,07,1, 11.9,1,1, 0.496, 10426.726, 418.542, 52789.220 23/11/10,04:42:23,13,07,1, 11.9,1,1, 0.496, 10426.747, 418.541, 52789.266 23/11/10,04:42:23,14,07,1, 11.9,1,1, 0.496, 10426.758, 418.524, 52789.247 23/11/10,04:42:23,15,07,1, 11.9,1,1, 0.496, 10426.803, 418.537, 52789.237 23/11/10,04:42:23,16,07,1, 11.9,1,1, 0.496, 10426.826, 418.513, 52789.280 23/11/10,04:42:23,17,07,1, 11.9,1,1, 0.496, 10426.826, 418.536, 52789.263 23/11/10,04:42:23,18,07,1, 11.9,1,1, 0.496, 10426.864, 418.518, 52789.263 23/11/10,04:42:23,19,07,1, 11.9,1,1, 0.496, 10426.870, 418.515, 52789.283 23/11/10,04:42:24,00,06,1, 11.9,1,1, 0.494, 10426.866, 418.515, 52789.283 23/11/10,04:42:24,01,06,1, 11.9,1,1, 0.494, 10426.947, 418.523, 52789.235 23/11/10,04:42:24,02,06,1, 11.9,1,1, 0.494, 10426.987, 418.537, 52789.311 23/11/10,04:42:24,03,06,1, 11.9,1,1, 0.494, 10427.004, 418.520, 52789.283 23/11/10,04:42:24,04,06,1, 11.9,1,1, 0.494, 10426.994, 418.538, 52789.275 23/11/10,04:42:24,05,06,1, 11.9,1,1, 0.494, 10427.014, 418.559, 52789.269 23/11/10,04:42:24,06,06,1, 11.9,1,1, 0.494, 10427.055, 418.533, 52789.255 23/11/10,04:42:24,07,06,1, 11.9,1,1, 0.494, 10427.082, 418.510, 52789.282 23/11/10,04:42:24,08,06,1, 11.9,1,1, 0.494, 10427.090, 418.535, 52789.234 23/11/10,04:42:24,09,06,1, 11.9,1,1, 0.494, 10427.117, 418.541, 52789.214 23/11/10,04:42:24,10,06,1, 11.9,1,1, 0.494, 10427.131, 418.543, 52789.249 23/11/10,04:42:24,11,06,1, 11.9,1,1, 0.494, 10427.176, 418.541, 52789.210 23/11/10,04:42:24,12,06,1, 11.9,1,1, 0.494, 10427.201, 418.530, 52789.249 23/11/10,04:42:24,13,06,1, 11.9,1,1, 0.494, 10427.216, 418.545, 52789.266 23/11/10,04:42:24,14,06,1, 11.9,1,1, 0.494, 10427.242, 418.568, 52789.250 23/11/10,04:42:24,15,06,1, 11.9,1,1, 0.494, 10427.267, 418.551, 52789.276 23/11/10,04:42:24,16,06,1, 11.9,1,1, 0.494, 10427.270, 418.559, 52789.281 23/11/10,04:42:24,17,06,1, 11.9,1,1, 0.494, 10427.320, 418.585, 52789.248 23/11/10,04:42:24,18,06,1, 11.9,1,1, 0.494, 10427.328, 418.586, 52789.214 23/11/10,04:42:24,19,06,1, 11.9,1,1, 0.494, 10427.349, 418.590, 52789.201 23/11/10,04:42:25,00,06,1, 11.9,1,1, 0.496, 10427.341, 418.590, 52789.201 23/11/10,04:42:25,01,06,1, 11.9,1,1, 0.496, 10427.366, 418.569, 52789.241 23/11/10,04:42:25,02,06,1, 11.9,1,1, 0.496, 10427.413, 418.562, 52789.185 23/11/10,04:42:25,03,06,1, 11.9,1,1, 0.496, 10427.424, 418.545, 52789.179 23/11/10,04:42:25,04,06,1, 11.9,1,1, 0.496, 10427.455, 418.560, 52789.208 23/11/10,04:42:25,05,06,1, 11.9,1,1, 0.496, 10427.464, 418.585, 52789.196 23/11/10,04:42:25,06,06,1, 11.9,1,1, 0.496, 10427.476, 418.561, 52789.197 23/11/10,04:42:25,07,06,1, 11.9,1,1, 0.496, 10427.497, 418.559, 52789.205 23/11/10,04:42:25,08,06,1, 11.9,1,1, 0.496, 10427.508, 418.570, 52789.211 23/11/10,04:42:25,09,06,1, 11.9,1,1, 0.496, 10427.542, 418.553, 52789.220 23/11/10,04:42:25,10,06,1, 11.9,1,1, 0.496, 10427.579, 418.560, 52789.186 23/11/10,04:42:25,11,06,1, 11.9,1,1, 0.496, 10427.594, 418.562, 52789.193 23/11/10,04:42:25,12,06,1, 11.9,1,1, 0.496, 10427.611, 418.564, 52789.174 23/11/10,04:42:25,13,06,1, 11.9,1,1, 0.496, 10427.605, 418.551, 52789.172 23/11/10,04:42:25,14,06,1, 11.9,1,1, 0.496, 10427.623, 418.569, 52789.184 23/11/10,04:42:25,15,06,1, 11.9,1,1, 0.496, 10427.649, 418.557, 52789.211 23/11/10,04:42:25,16,06,1, 11.9,1,1, 0.496, 10427.686, 418.562, 52789.219 23/11/10,04:42:25,17,06,1, 11.9,1,1, 0.496, 10427.691, 418.562, 52789.195 23/11/10,04:42:25,18,06,1, 11.9,1,1, 0.496, 10427.708, 418.581, 52789.199 23/11/10,04:42:25,19,06,1, 11.9,1,1, 0.496, 10427.726, 418.591, 52789.183 23/11/10,04:42:26,00,07,1, 12.0,1,1, 0.494, 10427.725, 418.591, 52789.183 23/11/10,04:42:26,01,07,1, 12.0,1,1, 0.494, 10427.786, 418.607, 52789.183 23/11/10,04:42:26,02,07,1, 12.0,1,1, 0.494, 10427.785, 418.600, 52789.173 23/11/10,04:42:26,03,07,1, 12.0,1,1, 0.494, 10427.830, 418.602, 52789.191 23/11/10,04:42:26,04,07,1, 12.0,1,1, 0.494, 10427.795, 418.624, 52789.149 23/11/10,04:42:26,05,07,1, 12.0,1,1, 0.494, 10427.824, 418.627, 52789.180 23/11/10,04:42:26,06,07,1, 12.0,1,1, 0.494, 10427.867, 418.621, 52789.169 23/11/10,04:42:26,07,07,1, 12.0,1,1, 0.494, 10427.875, 418.620, 52789.168 23/11/10,04:42:26,08,07,1, 12.0,1,1, 0.494, 10427.880, 418.627, 52789.152 23/11/10,04:42:26,09,07,1, 12.0,1,1, 0.494, 10427.893, 418.649, 52789.120 23/11/10,04:42:26,10,07,1, 12.0,1,1, 0.494, 10427.890, 418.614, 52789.230 23/11/10,04:42:26,11,07,1, 12.0,1,1, 0.494, 10427.933, 418.617, 52789.188 23/11/10,04:42:26,12,07,1, 12.0,1,1, 0.494, 10427.930, 418.649, 52789.136 23/11/10,04:42:26,13,07,1, 12.0,1,1, 0.494, 10427.956, 418.663, 52789.192 23/11/10,04:42:26,14,07,1, 12.0,1,1, 0.494, 10427.965, 418.634, 52789.167 23/11/10,04:42:26,15,07,1, 12.0,1,1, 0.494, 10427.978, 418.663, 52789.191 23/11/10,04:42:26,16,07,1, 12.0,1,1, 0.494, 10427.989, 418.664, 52789.154 23/11/10,04:42:26,17,07,1, 12.0,1,1, 0.494, 10427.996, 418.698, 52789.185 23/11/10,04:42:26,18,07,1, 12.0,1,1, 0.494, 10427.995, 418.663, 52789.163 23/11/10,04:42:26,19,07,1, 12.0,1,1, 0.494, 10428.026, 418.693, 52789.135 23/11/10,04:42:27,00,07,1, 12.0,1,1, 0.495, 10428.026, 418.693, 52789.135 23/11/10,04:42:27,01,07,1, 12.0,1,1, 0.495, 10428.082, 418.699, 52789.165 23/11/10,04:42:27,02,07,1, 12.0,1,1, 0.495, 10428.066, 418.718, 52789.162 23/11/10,04:42:27,03,07,1, 12.0,1,1, 0.495, 10428.078, 418.737, 52789.188 23/11/10,04:42:27,04,07,1, 12.0,1,1, 0.495, 10428.084, 418.728, 52789.194 23/11/10,04:42:27,05,07,1, 12.0,1,1, 0.495, 10428.114, 418.747, 52789.190 23/11/10,04:42:27,06,07,1, 12.0,1,1, 0.495, 10428.099, 418.781, 52789.199 23/11/10,04:42:27,07,07,1, 12.0,1,1, 0.495, 10428.117, 418.761, 52789.182 23/11/10,04:42:27,08,07,1, 12.0,1,1, 0.495, 10428.131, 418.788, 52789.162 23/11/10,04:42:27,09,07,1, 12.0,1,1, 0.495, 10428.142, 418.783, 52789.184 23/11/10,04:42:27,10,07,1, 12.0,1,1, 0.495, 10428.129, 418.825, 52789.182 23/11/10,04:42:27,11,07,1, 12.0,1,1, 0.495, 10428.150, 418.819, 52789.169 23/11/10,04:42:27,12,07,1, 12.0,1,1, 0.495, 10428.169, 418.823, 52789.169 23/11/10,04:42:27,13,07,1, 12.0,1,1, 0.495, 10428.188, 418.819, 52789.209 23/11/10,04:42:27,14,07,1, 12.0,1,1, 0.495, 10428.210, 418.820, 52789.082 23/11/10,04:42:27,15,07,1, 12.0,1,1, 0.495, 10428.203, 418.877, 52789.148 23/11/10,04:42:27,16,07,1, 12.0,1,1, 0.495, 10428.196, 418.866, 52789.171 23/11/10,04:42:27,17,07,1, 12.0,1,1, 0.495, 10428.228, 418.856, 52789.160 23/11/10,04:42:27,18,07,1, 12.0,1,1, 0.495, 10428.235, 418.904, 52789.203 23/11/10,04:42:27,19,07,1, 12.0,1,1, 0.495, 10428.243, 418.903, 52789.186 23/11/10,04:42:28,00,06,1, 12.0,1,1, 0.493, 10428.234, 418.903, 52789.186 23/11/10,04:42:28,01,06,1, 12.0,1,1, 0.493, 10428.255, 418.913, 52789.211 23/11/10,04:42:28,02,06,1, 12.0,1,1, 0.493, 10428.247, 418.945, 52789.207 23/11/10,04:42:28,03,06,1, 12.0,1,1, 0.493, 10428.276, 418.937, 52789.211 23/11/10,04:42:28,04,06,1, 12.0,1,1, 0.493, 10428.281, 418.949, 52789.204 23/11/10,04:42:28,05,06,1, 12.0,1,1, 0.493, 10428.298, 418.964, 52789.199 23/11/10,04:42:28,06,06,1, 12.0,1,1, 0.493, 10428.311, 418.970, 52789.188 23/11/10,04:42:28,07,06,1, 12.0,1,1, 0.493, 10428.293, 418.980, 52789.200 23/11/10,04:42:28,08,06,1, 12.0,1,1, 0.493, 10428.328, 418.980, 52789.219 23/11/10,04:42:28,09,06,1, 12.0,1,1, 0.493, 10428.326, 418.993, 52789.229 23/11/10,04:42:28,10,06,1, 12.0,1,1, 0.493, 10428.350, 419.013, 52789.241 23/11/10,04:42:28,11,06,1, 12.0,1,1, 0.493, 10428.341, 419.019, 52789.254 23/11/10,04:42:28,12,06,1, 12.0,1,1, 0.493, 10428.346, 419.039, 52789.224 23/11/10,04:42:28,13,06,1, 12.0,1,1, 0.493, 10428.347, 419.047, 52789.207 23/11/10,04:42:28,14,06,1, 12.0,1,1, 0.493, 10428.352, 419.058, 52789.201 23/11/10,04:42:28,15,06,1, 12.0,1,1, 0.493, 10428.386, 419.088, 52789.210 23/11/10,04:42:28,16,06,1, 12.0,1,1, 0.493, 10428.388, 419.107, 52789.249 23/11/10,04:42:28,17,06,1, 12.0,1,1, 0.493, 10428.383, 419.124, 52789.230 23/11/10,04:42:28,18,06,1, 12.0,1,1, 0.493, 10428.371, 419.140, 52789.232 23/11/10,04:42:28,19,06,1, 12.0,1,1, 0.493, 10428.393, 419.133, 52789.218 23/11/10,04:42:29,00,06,1, 11.9,1,1, 0.497, 10428.393, 419.133, 52789.218 23/11/10,04:42:29,01,06,1, 11.9,1,1, 0.497, 10428.438, 419.148, 52789.225 23/11/10,04:42:29,02,06,1, 11.9,1,1, 0.497, 10428.433, 419.175, 52789.144 23/11/10,04:42:29,03,06,1, 11.9,1,1, 0.497, 10428.426, 419.207, 52789.164 23/11/10,04:42:29,04,06,1, 11.9,1,1, 0.497, 10428.445, 419.206, 52789.225 23/11/10,04:42:29,05,06,1, 11.9,1,1, 0.497, 10428.426, 419.248, 52789.236 23/11/10,04:42:29,06,06,1, 11.9,1,1, 0.497, 10428.452, 419.254, 52789.234 23/11/10,04:42:29,07,06,1, 11.9,1,1, 0.497, 10428.458, 419.261, 52789.239 23/11/10,04:42:29,08,06,1, 11.9,1,1, 0.497, 10428.454, 419.280, 52789.246 23/11/10,04:42:29,09,06,1, 11.9,1,1, 0.497, 10428.451, 419.293, 52789.184 23/11/10,04:42:29,10,06,1, 11.9,1,1, 0.497, 10428.448, 419.294, 52789.221 23/11/10,04:42:29,11,06,1, 11.9,1,1, 0.497, 10428.466, 419.292, 52789.222 23/11/10,04:42:29,12,06,1, 11.9,1,1, 0.497, 10428.490, 419.327, 52789.229 23/11/10,04:42:29,13,06,1, 11.9,1,1, 0.497, 10428.477, 419.344, 52789.197 23/11/10,04:42:29,14,06,1, 11.9,1,1, 0.497, 10428.486, 419.360, 52789.261 23/11/10,04:42:29,15,06,1, 11.9,1,1, 0.497, 10428.484, 419.384, 52789.226 23/11/10,04:42:29,16,06,1, 11.9,1,1, 0.497, 10428.525, 419.409, 52789.235 23/11/10,04:42:29,17,06,1, 11.9,1,1, 0.497, 10428.511, 419.395, 52789.261 23/11/10,04:42:29,18,06,1, 11.9,1,1, 0.497, 10428.496, 419.430, 52789.233 23/11/10,04:42:29,19,06,1, 11.9,1,1, 0.497, 10428.497, 419.445, 52789.230 23/11/10,04:42:30,00,06,1, 11.9,1,1, 0.495, 10428.493, 419.445, 52789.230 23/11/10,04:42:30,01,06,1, 11.9,1,1, 0.495, 10428.522, 419.463, 52789.244 23/11/10,04:42:30,02,06,1, 11.9,1,1, 0.495, 10428.534, 419.463, 52789.207 23/11/10,04:42:30,03,06,1, 11.9,1,1, 0.495, 10428.559, 419.482, 52789.205 23/11/10,04:42:30,04,06,1, 11.9,1,1, 0.495, 10428.542, 419.488, 52789.215 23/11/10,04:42:30,05,06,1, 11.9,1,1, 0.495, 10428.552, 419.502, 52789.238 23/11/10,04:42:30,06,06,1, 11.9,1,1, 0.495, 10428.561, 419.523, 52789.232 23/11/10,04:42:30,07,06,1, 11.9,1,1, 0.495, 10428.544, 419.522, 52789.220 23/11/10,04:42:30,08,06,1, 11.9,1,1, 0.495, 10428.571, 419.552, 52789.194 23/11/10,04:42:30,09,06,1, 11.9,1,1, 0.495, 10428.590, 419.575, 52789.232 23/11/10,04:42:30,10,06,1, 11.9,1,1, 0.495, 10428.596, 419.578, 52789.213 23/11/10,04:42:30,11,06,1, 11.9,1,1, 0.495, 10428.590, 419.611, 52789.239 23/11/10,04:42:30,12,06,1, 11.9,1,1, 0.495, 10428.595, 419.602, 52789.234 23/11/10,04:42:30,13,06,1, 11.9,1,1, 0.495, 10428.604, 419.632, 52789.240 23/11/10,04:42:30,14,06,1, 11.9,1,1, 0.495, 10428.607, 419.645, 52789.225 23/11/10,04:42:30,15,06,1, 11.9,1,1, 0.495, 10428.633, 419.657, 52789.271 23/11/10,04:42:30,16,06,1, 11.9,1,1, 0.495, 10428.615, 419.690, 52789.244 23/11/10,04:42:30,17,06,1, 11.9,1,1, 0.495, 10428.642, 419.711, 52789.266 23/11/10,04:42:30,18,06,1, 11.9,1,1, 0.495, 10428.632, 419.704, 52789.237 23/11/10,04:42:30,19,06,1, 11.9,1,1, 0.495, 10428.627, 419.710, 52789.227 23/11/10,04:42:31,00,06,1, 11.9,1,1, 0.494, 10428.627, 419.710, 52789.227 23/11/10,04:42:31,01,06,1, 11.9,1,1, 0.494, 10428.644, 419.743, 52789.298 23/11/10,04:42:31,02,06,1, 11.9,1,1, 0.494, 10428.658, 419.759, 52789.219 23/11/10,04:42:31,03,06,1, 11.9,1,1, 0.494, 10428.684, 419.729, 52789.059 23/11/10,04:42:31,04,06,1, 11.9,1,1, 0.494, 10428.673, 419.771, 52789.189 23/11/10,04:42:31,05,06,1, 11.9,1,1, 0.494, 10428.675, 419.777, 52789.211 23/11/10,04:42:31,06,06,1, 11.9,1,1, 0.494, 10428.660, 419.818, 52789.208 23/11/10,04:42:31,07,06,1, 11.9,1,1, 0.494, 10428.687, 419.794, 52789.200 23/11/10,04:42:31,08,06,1, 11.9,1,1, 0.494, 10428.652, 419.784, 52789.187 23/11/10,04:42:31,09,06,1, 11.9,1,1, 0.494, 10428.682, 419.822, 52789.190 23/11/10,04:42:31,10,06,1, 11.9,1,1, 0.494, 10428.683, 419.833, 52789.213 23/11/10,04:42:31,11,06,1, 11.9,1,1, 0.494, 10428.691, 419.855, 52789.237 23/11/10,04:42:31,12,06,1, 11.9,1,1, 0.494, 10428.697, 419.858, 52789.215 23/11/10,04:42:31,13,06,1, 11.9,1,1, 0.494, 10428.720, 419.869, 52789.174 23/11/10,04:42:31,14,06,1, 11.9,1,1, 0.494, 10428.709, 419.874, 52789.194 23/11/10,04:42:31,15,06,1, 11.9,1,1, 0.494, 10428.718, 419.892, 52789.214 23/11/10,04:42:31,16,06,1, 11.9,1,1, 0.494, 10428.750, 419.912, 52789.223 23/11/10,04:42:31,17,06,1, 11.9,1,1, 0.494, 10428.702, 419.918, 52789.195 23/11/10,04:42:31,18,06,1, 11.9,1,1, 0.494, 10428.739, 419.961, 52789.231 23/11/10,04:42:31,19,06,1, 11.9,1,1, 0.494, 10428.718, 419.946, 52789.169 23/11/10,04:42:32,00,06,1, 11.9,1,1, 0.494, 10428.710, 419.946, 52789.169 23/11/10,04:42:32,01,06,1, 11.9,1,1, 0.494, 10428.733, 419.979, 52789.168 23/11/10,04:42:32,02,06,1, 11.9,1,1, 0.494, 10428.742, 419.970, 52789.224 23/11/10,04:42:32,03,06,1, 11.9,1,1, 0.494, 10428.766, 419.974, 52789.159 23/11/10,04:42:32,04,06,1, 11.9,1,1, 0.494, 10428.748, 420.005, 52789.163 23/11/10,04:42:32,05,06,1, 11.9,1,1, 0.494, 10428.759, 420.020, 52789.180 23/11/10,04:42:32,06,06,1, 11.9,1,1, 0.494, 10428.780, 420.049, 52789.177 23/11/10,04:42:32,07,06,1, 11.9,1,1, 0.494, 10428.787, 420.055, 52789.144 23/11/10,04:42:32,08,06,1, 11.9,1,1, 0.494, 10428.780, 420.031, 52789.165 23/11/10,04:42:32,09,06,1, 11.9,1,1, 0.494, 10428.777, 420.054, 52789.156 23/11/10,04:42:32,10,06,1, 11.9,1,1, 0.494, 10428.793, 420.088, 52789.125 23/11/10,04:42:32,11,06,1, 11.9,1,1, 0.494, 10428.791, 420.105, 52789.141 23/11/10,04:42:32,12,06,1, 11.9,1,1, 0.494, 10428.804, 420.115, 52789.126 23/11/10,04:42:32,13,06,1, 11.9,1,1, 0.494, 10428.799, 420.116, 52789.180 23/11/10,04:42:32,14,06,1, 11.9,1,1, 0.494, 10428.806, 420.137, 52789.138 23/11/10,04:42:32,15,06,1, 11.9,1,1, 0.494, 10428.804, 420.162, 52789.119 23/11/10,04:42:32,16,06,1, 11.9,1,1, 0.494, 10428.804, 420.165, 52789.106 23/11/10,04:42:32,17,06,1, 11.9,1,1, 0.494, 10428.807, 420.187, 52789.136 23/11/10,04:42:32,18,06,1, 11.9,1,1, 0.494, 10428.823, 420.188, 52789.116 23/11/10,04:42:32,19,06,1, 11.9,1,1, 0.494, 10428.847, 420.196, 52789.115 23/11/10,04:42:33,00,06,1, 11.9,1,1, 0.493, 10428.843, 420.196, 52789.115 23/11/10,04:42:33,01,06,1, 11.9,1,1, 0.493, 10428.844, 420.237, 52789.150 23/11/10,04:42:33,02,06,1, 11.9,1,1, 0.493, 10428.860, 420.238, 52789.118 23/11/10,04:42:33,03,06,1, 11.9,1,1, 0.493, 10428.862, 420.254, 52789.118 23/11/10,04:42:33,04,06,1, 11.9,1,1, 0.493, 10428.875, 420.304, 52789.069 23/11/10,04:42:33,05,06,1, 11.9,1,1, 0.493, 10428.883, 420.278, 52789.057 23/11/10,04:42:33,06,06,1, 11.9,1,1, 0.493, 10428.876, 420.313, 52789.079 23/11/10,04:42:33,07,06,1, 11.9,1,1, 0.493, 10428.896, 420.307, 52789.101 23/11/10,04:42:33,08,06,1, 11.9,1,1, 0.493, 10428.900, 420.338, 52789.108 23/11/10,04:42:33,09,06,1, 11.9,1,1, 0.493, 10428.913, 420.337, 52789.077 23/11/10,04:42:33,10,06,1, 11.9,1,1, 0.493, 10428.909, 420.362, 52789.063 23/11/10,04:42:33,11,06,1, 11.9,1,1, 0.493, 10428.956, 420.348, 52789.080 23/11/10,04:42:33,12,06,1, 11.9,1,1, 0.493, 10428.946, 420.397, 52789.056 23/11/10,04:42:33,13,06,1, 11.9,1,1, 0.493, 10428.942, 420.376, 52789.052 23/11/10,04:42:33,14,06,1, 11.9,1,1, 0.493, 10428.951, 420.402, 52789.056 23/11/10,04:42:33,15,06,1, 11.9,1,1, 0.493, 10428.956, 420.395, 52789.054 23/11/10,04:42:33,16,06,1, 11.9,1,1, 0.493, 10428.978, 420.414, 52789.092 23/11/10,04:42:33,17,06,1, 11.9,1,1, 0.493, 10428.951, 420.450, 52789.065 23/11/10,04:42:33,18,06,1, 11.9,1,1, 0.493, 10428.970, 420.451, 52789.057 23/11/10,04:42:33,19,06,1, 11.9,1,1, 0.493, 10428.971, 420.437, 52789.063 23/11/10,04:42:34,00,06,1, 11.9,1,1, 0.491, 10428.969, 420.437, 52789.063 23/11/10,04:42:34,01,06,1, 11.9,1,1, 0.491, 10428.998, 420.460, 52789.008 23/11/10,04:42:34,02,06,1, 11.9,1,1, 0.491, 10429.010, 420.493, 52788.999 23/11/10,04:42:34,03,06,1, 11.9,1,1, 0.491, 10429.007, 420.484, 52788.957 23/11/10,04:42:34,04,06,1, 11.9,1,1, 0.491, 10429.015, 420.492, 52788.989 23/11/10,04:42:34,05,06,1, 11.9,1,1, 0.491, 10429.040, 420.494, 52789.018 23/11/10,04:42:34,06,06,1, 11.9,1,1, 0.491, 10429.036, 420.510, 52789.001 23/11/10,04:42:34,07,06,1, 11.9,1,1, 0.491, 10429.048, 420.513, 52788.995 23/11/10,04:42:34,08,06,1, 11.9,1,1, 0.491, 10429.076, 420.530, 52788.975 23/11/10,04:42:34,09,06,1, 11.9,1,1, 0.491, 10429.071, 420.548, 52788.979 23/11/10,04:42:34,10,06,1, 11.9,1,1, 0.491, 10429.062, 420.556, 52788.954 23/11/10,04:42:34,11,06,1, 11.9,1,1, 0.491, 10429.077, 420.575, 52788.947 23/11/10,04:42:34,12,06,1, 11.9,1,1, 0.491, 10429.121, 420.584, 52788.947 23/11/10,04:42:34,13,06,1, 11.9,1,1, 0.491, 10429.098, 420.589, 52788.914 23/11/10,04:42:34,14,06,1, 11.9,1,1, 0.491, 10429.095, 420.590, 52788.924 23/11/10,04:42:34,15,06,1, 11.9,1,1, 0.491, 10429.092, 420.609, 52788.930 23/11/10,04:42:34,16,06,1, 11.9,1,1, 0.491, 10429.105, 420.627, 52788.946 23/11/10,04:42:34,17,06,1, 11.9,1,1, 0.491, 10429.139, 420.613, 52788.931 23/11/10,04:42:34,18,06,1, 11.9,1,1, 0.491, 10429.121, 420.621, 52788.914 23/11/10,04:42:34,19,06,1, 11.9,1,1, 0.491, 10429.144, 420.620, 52788.904 23/11/10,04:42:35,00,06,1, 11.9,1,1, 0.497, 10429.136, 420.620, 52788.904 23/11/10,04:42:35,01,06,1, 11.9,1,1, 0.497, 10429.147, 420.643, 52788.880 23/11/10,04:42:35,02,06,1, 11.9,1,1, 0.497, 10429.172, 420.668, 52788.874 23/11/10,04:42:35,03,06,1, 11.9,1,1, 0.497, 10429.179, 420.675, 52788.882 23/11/10,04:42:35,04,06,1, 11.9,1,1, 0.497, 10429.165, 420.672, 52788.862 23/11/10,04:42:35,05,06,1, 11.9,1,1, 0.497, 10429.174, 420.669, 52788.852 23/11/10,04:42:35,06,06,1, 11.9,1,1, 0.497, 10429.173, 420.692, 52788.853 23/11/10,04:42:35,07,06,1, 11.9,1,1, 0.497, 10429.204, 420.702, 52788.840 23/11/10,04:42:35,08,06,1, 11.9,1,1, 0.497, 10429.213, 420.691, 52788.842 23/11/10,04:42:35,09,06,1, 11.9,1,1, 0.497, 10429.214, 420.722, 52788.803 23/11/10,04:42:35,10,06,1, 11.9,1,1, 0.497, 10429.245, 420.706, 52788.810 23/11/10,04:42:35,11,06,1, 11.9,1,1, 0.497, 10429.230, 420.742, 52788.804 23/11/10,04:42:35,12,06,1, 11.9,1,1, 0.497, 10429.255, 420.723, 52788.817 23/11/10,04:42:35,13,06,1, 11.9,1,1, 0.497, 10429.238, 420.732, 52788.777 23/11/10,04:42:35,14,06,1, 11.9,1,1, 0.497, 10429.275, 420.750, 52788.773 23/11/10,04:42:35,15,06,1, 11.9,1,1, 0.497, 10429.274, 420.764, 52788.760 23/11/10,04:42:35,16,06,1, 11.9,1,1, 0.497, 10429.307, 420.780, 52788.776 23/11/10,04:42:35,17,06,1, 11.9,1,1, 0.497, 10429.308, 420.779, 52788.779 23/11/10,04:42:35,18,06,1, 11.9,1,1, 0.497, 10429.273, 420.784, 52788.769 23/11/10,04:42:35,19,06,1, 11.9,1,1, 0.497, 10429.311, 420.789, 52788.735 23/11/10,04:42:36,00,07,1, 11.9,1,1, 0.493, 10429.302, 420.789, 52788.735 23/11/10,04:42:36,01,07,1, 11.9,1,1, 0.493, 10429.308, 420.791, 52788.709 23/11/10,04:42:36,02,07,1, 11.9,1,1, 0.493, 10429.340, 420.810, 52788.747 23/11/10,04:42:36,03,07,1, 11.9,1,1, 0.493, 10429.346, 420.816, 52788.697 23/11/10,04:42:36,04,07,1, 11.9,1,1, 0.493, 10429.368, 420.825, 52788.688 23/11/10,04:42:36,05,07,1, 11.9,1,1, 0.493, 10429.369, 420.818, 52788.721 23/11/10,04:42:36,06,07,1, 11.9,1,1, 0.493, 10429.385, 420.823, 52788.656 23/11/10,04:42:36,07,07,1, 11.9,1,1, 0.493, 10429.390, 420.808, 52788.668 23/11/10,04:42:36,08,07,1, 11.9,1,1, 0.493, 10429.388, 420.831, 52788.809 23/11/10,04:42:36,09,07,1, 11.9,1,1, 0.493, 10429.422, 420.800, 52788.633 23/11/10,04:42:36,10,07,1, 11.9,1,1, 0.493, 10429.445, 420.811, 52788.630 23/11/10,04:42:36,11,07,1, 11.9,1,1, 0.493, 10429.464, 420.807, 52788.505 23/11/10,04:42:36,12,07,1, 11.9,1,1, 0.493, 10429.421, 420.843, 52788.608 23/11/10,04:42:36,13,07,1, 11.9,1,1, 0.493, 10429.448, 420.844, 52788.626 23/11/10,04:42:36,14,07,1, 11.9,1,1, 0.493, 10429.457, 420.847, 52788.626 23/11/10,04:42:36,15,07,1, 11.9,1,1, 0.493, 10429.478, 420.847, 52788.603 23/11/10,04:42:36,16,07,1, 11.9,1,1, 0.493, 10429.495, 420.839, 52788.623 23/11/10,04:42:36,17,07,1, 11.9,1,1, 0.493, 10429.473, 420.847, 52788.624 23/11/10,04:42:36,18,07,1, 11.9,1,1, 0.493, 10429.511, 420.850, 52788.567 23/11/10,04:42:36,19,07,1, 11.9,1,1, 0.493, 10429.523, 420.848, 52788.586 23/11/10,04:42:37,00,07,1, 11.9,1,1, 0.496, 10429.519, 420.848, 52788.586 23/11/10,04:42:37,01,07,1, 11.9,1,1, 0.496, 10429.576, 420.818, 52788.488 23/11/10,04:42:37,02,07,1, 11.9,1,1, 0.496, 10429.562, 420.842, 52788.466 23/11/10,04:42:37,03,07,1, 11.9,1,1, 0.496, 10429.594, 420.825, 52788.525 23/11/10,04:42:37,04,07,1, 11.9,1,1, 0.496, 10429.596, 420.824, 52788.480 23/11/10,04:42:37,05,07,1, 11.9,1,1, 0.496, 10429.606, 420.843, 52788.497 23/11/10,04:42:37,06,07,1, 11.9,1,1, 0.496, 10429.606, 420.840, 52788.466 23/11/10,04:42:37,07,07,1, 11.9,1,1, 0.496, 10429.611, 420.841, 52788.484 23/11/10,04:42:37,08,07,1, 11.9,1,1, 0.496, 10429.629, 420.833, 52788.468 23/11/10,04:42:37,09,07,1, 11.9,1,1, 0.496, 10429.637, 420.831, 52788.434 23/11/10,04:42:37,10,07,1, 11.9,1,1, 0.496, 10429.673, 420.817, 52788.409 23/11/10,04:42:37,11,07,1, 11.9,1,1, 0.496, 10429.668, 420.832, 52788.405 23/11/10,04:42:37,12,07,1, 11.9,1,1, 0.496, 10429.672, 420.818, 52788.424 23/11/10,04:42:37,13,07,1, 11.9,1,1, 0.496, 10429.700, 420.826, 52788.415 23/11/10,04:42:37,14,07,1, 11.9,1,1, 0.496, 10429.706, 420.804, 52788.382 23/11/10,04:42:37,15,07,1, 11.9,1,1, 0.496, 10429.728, 420.825, 52788.398 23/11/10,04:42:37,16,07,1, 11.9,1,1, 0.496, 10429.756, 420.823, 52788.385 23/11/10,04:42:37,17,07,1, 11.9,1,1, 0.496, 10429.768, 420.802, 52788.368 23/11/10,04:42:37,18,07,1, 11.9,1,1, 0.496, 10429.790, 420.777, 52788.320 23/11/10,04:42:37,19,07,1, 11.9,1,1, 0.496, 10429.788, 420.807, 52788.278 23/11/10,04:42:38,00,08,1, 11.9,1,1, 0.491, 10429.786, 420.807, 52788.278 23/11/10,04:42:38,01,08,1, 11.9,1,1, 0.491, 10429.786, 420.768, 52788.249 23/11/10,04:42:38,02,08,1, 11.9,1,1, 0.491, 10429.818, 420.783, 52788.282 23/11/10,04:42:38,03,08,1, 11.9,1,1, 0.491, 10429.820, 420.757, 52788.252 23/11/10,04:42:38,04,08,1, 11.9,1,1, 0.491, 10429.864, 420.761, 52788.220 23/11/10,04:42:38,05,08,1, 11.9,1,1, 0.491, 10429.855, 420.745, 52788.209 23/11/10,04:42:38,06,08,1, 11.9,1,1, 0.491, 10429.872, 420.729, 52788.179 23/11/10,04:42:38,07,08,1, 11.9,1,1, 0.491, 10429.868, 420.728, 52788.179 23/11/10,04:42:38,08,08,1, 11.9,1,1, 0.491, 10429.920, 420.744, 52788.184 23/11/10,04:42:38,09,08,1, 11.9,1,1, 0.491, 10429.926, 420.737, 52788.150 23/11/10,04:42:38,10,08,1, 11.9,1,1, 0.491, 10429.930, 420.740, 52788.192 23/11/10,04:42:38,11,08,1, 11.9,1,1, 0.491, 10429.969, 420.743, 52788.171 23/11/10,04:42:38,12,08,1, 11.9,1,1, 0.491, 10429.943, 420.716, 52788.159 23/11/10,04:42:38,13,08,1, 11.9,1,1, 0.491, 10429.977, 420.702, 52788.134 23/11/10,04:42:38,14,08,1, 11.9,1,1, 0.491, 10429.960, 420.699, 52788.095 23/11/10,04:42:38,15,08,1, 11.9,1,1, 0.491, 10429.978, 420.679, 52788.111 23/11/10,04:42:38,16,08,1, 11.9,1,1, 0.491, 10429.994, 420.683, 52788.083 23/11/10,04:42:38,17,08,1, 11.9,1,1, 0.491, 10430.011, 420.678, 52788.058 23/11/10,04:42:38,18,08,1, 11.9,1,1, 0.491, 10430.041, 420.657, 52788.050 23/11/10,04:42:38,19,08,1, 11.9,1,1, 0.491, 10430.034, 420.647, 52788.037 23/11/10,04:42:39,00,08,1, 11.9,1,1, 0.494, 10430.028, 420.647, 52788.037 23/11/10,04:42:39,01,08,1, 11.9,1,1, 0.494, 10430.054, 420.636, 52788.010 23/11/10,04:42:39,02,08,1, 11.9,1,1, 0.494, 10430.054, 420.604, 52788.044 23/11/10,04:42:39,03,08,1, 11.9,1,1, 0.494, 10430.054, 420.582, 52787.985 23/11/10,04:42:39,04,08,1, 11.9,1,1, 0.494, 10430.055, 420.583, 52787.948 23/11/10,04:42:39,05,08,1, 11.9,1,1, 0.494, 10430.109, 420.592, 52787.940 23/11/10,04:42:39,06,08,1, 11.9,1,1, 0.494, 10430.116, 420.565, 52787.913 23/11/10,04:42:39,07,08,1, 11.9,1,1, 0.494, 10430.145, 420.551, 52787.911 23/11/10,04:42:39,08,08,1, 11.9,1,1, 0.494, 10430.149, 420.551, 52787.885 23/11/10,04:42:39,09,08,1, 11.9,1,1, 0.494, 10430.164, 420.537, 52787.908 23/11/10,04:42:39,10,08,1, 11.9,1,1, 0.494, 10430.176, 420.539, 52787.878 23/11/10,04:42:39,11,08,1, 11.9,1,1, 0.494, 10430.192, 420.504, 52787.865 23/11/10,04:42:39,12,08,1, 11.9,1,1, 0.494, 10430.200, 420.476, 52787.854 23/11/10,04:42:39,13,08,1, 11.9,1,1, 0.494, 10430.229, 420.487, 52787.836 23/11/10,04:42:39,14,08,1, 11.9,1,1, 0.494, 10430.228, 420.472, 52787.781 23/11/10,04:42:39,15,08,1, 11.9,1,1, 0.494, 10430.244, 420.489, 52787.767 23/11/10,04:42:39,16,08,1, 11.9,1,1, 0.494, 10430.247, 420.443, 52787.744 23/11/10,04:42:39,17,08,1, 11.9,1,1, 0.494, 10430.253, 420.441, 52787.757 23/11/10,04:42:39,18,08,1, 11.9,1,1, 0.494, 10430.293, 420.421, 52787.760 23/11/10,04:42:39,19,08,1, 11.9,1,1, 0.494, 10430.302, 420.400, 52787.736 23/11/10,04:42:40,00,08,1, 12.0,1,1, 0.495, 10430.295, 420.400, 52787.736 23/11/10,04:42:40,01,08,1, 12.0,1,1, 0.495, 10430.311, 420.384, 52787.652 23/11/10,04:42:40,02,08,1, 12.0,1,1, 0.495, 10430.322, 420.381, 52787.756 23/11/10,04:42:40,03,08,1, 12.0,1,1, 0.495, 10430.338, 420.348, 52787.433 23/11/10,04:42:40,04,08,1, 12.0,1,1, 0.495, 10430.319, 420.328, 52787.621 23/11/10,04:42:40,05,08,1, 12.0,1,1, 0.495, 10430.360, 420.341, 52787.646 23/11/10,04:42:40,06,08,1, 12.0,1,1, 0.495, 10430.372, 420.337, 52787.631 23/11/10,04:42:40,07,08,1, 12.0,1,1, 0.495, 10430.381, 420.293, 52787.595 23/11/10,04:42:40,08,08,1, 12.0,1,1, 0.495, 10430.405, 420.294, 52787.598 23/11/10,04:42:40,09,08,1, 12.0,1,1, 0.495, 10430.416, 420.272, 52787.572 23/11/10,04:42:40,10,08,1, 12.0,1,1, 0.495, 10430.419, 420.268, 52787.536 23/11/10,04:42:40,11,08,1, 12.0,1,1, 0.495, 10430.451, 420.255, 52787.524 23/11/10,04:42:40,12,08,1, 12.0,1,1, 0.495, 10430.476, 420.217, 52787.550 23/11/10,04:42:40,13,08,1, 12.0,1,1, 0.495, 10430.488, 420.230, 52787.509 23/11/10,04:42:40,14,08,1, 12.0,1,1, 0.495, 10430.497, 420.203, 52787.440 23/11/10,04:42:40,15,08,1, 12.0,1,1, 0.495, 10430.515, 420.165, 52787.535 23/11/10,04:42:40,16,08,1, 12.0,1,1, 0.495, 10430.531, 420.158, 52787.520 23/11/10,04:42:40,17,08,1, 12.0,1,1, 0.495, 10430.528, 420.153, 52787.434 23/11/10,04:42:40,18,08,1, 12.0,1,1, 0.495, 10430.559, 420.169, 52787.433 23/11/10,04:42:40,19,08,1, 12.0,1,1, 0.495, 10430.545, 420.132, 52787.445 23/11/10,04:42:41,00,08,1, 11.9,1,1, 0.492, 10430.537, 420.132, 52787.445 23/11/10,04:42:41,01,08,1, 11.9,1,1, 0.492, 10430.577, 420.086, 52787.418 23/11/10,04:42:41,02,08,1, 11.9,1,1, 0.492, 10430.595, 420.082, 52787.390 23/11/10,04:42:41,03,08,1, 11.9,1,1, 0.492, 10430.628, 420.079, 52787.375 23/11/10,04:42:41,04,08,1, 11.9,1,1, 0.492, 10430.633, 420.047, 52787.371 23/11/10,04:42:41,05,08,1, 11.9,1,1, 0.492, 10430.651, 420.034, 52787.338 23/11/10,04:42:41,06,08,1, 11.9,1,1, 0.492, 10430.657, 419.999, 52787.300 23/11/10,04:42:41,07,08,1, 11.9,1,1, 0.492, 10430.694, 419.990, 52787.307 23/11/10,04:42:41,08,08,1, 11.9,1,1, 0.492, 10430.716, 419.968, 52787.278 23/11/10,04:42:41,09,08,1, 11.9,1,1, 0.492, 10430.717, 419.932, 52787.251 23/11/10,04:42:41,10,08,1, 11.9,1,1, 0.492, 10430.714, 419.927, 52787.229 23/11/10,04:42:41,11,08,1, 11.9,1,1, 0.492, 10430.748, 419.925, 52787.232 23/11/10,04:42:41,12,08,1, 11.9,1,1, 0.492, 10430.747, 419.883, 52787.172 23/11/10,04:42:41,13,08,1, 11.9,1,1, 0.492, 10430.779, 419.879, 52787.218 23/11/10,04:42:41,14,08,1, 11.9,1,1, 0.492, 10430.771, 419.866, 52787.149 23/11/10,04:42:41,15,08,1, 11.9,1,1, 0.492, 10430.790, 419.872, 52787.147 23/11/10,04:42:41,16,08,1, 11.9,1,1, 0.492, 10430.827, 419.845, 52787.128 23/11/10,04:42:41,17,08,1, 11.9,1,1, 0.492, 10430.817, 419.818, 52787.114 23/11/10,04:42:41,18,08,1, 11.9,1,1, 0.492, 10430.823, 419.785, 52787.134 23/11/10,04:42:41,19,08,1, 11.9,1,1, 0.492, 10430.844, 419.785, 52787.087 23/11/10,04:42:42,00,08,1, 11.9,1,1, 0.492, 10430.838, 419.785, 52787.087 23/11/10,04:42:42,01,08,1, 11.9,1,1, 0.492, 10430.850, 419.722, 52787.043 23/11/10,04:42:42,02,08,1, 11.9,1,1, 0.492, 10430.880, 419.705, 52786.987 23/11/10,04:42:42,03,08,1, 11.9,1,1, 0.492, 10430.908, 419.673, 52787.014 23/11/10,04:42:42,04,08,1, 11.9,1,1, 0.492, 10430.937, 419.645, 52786.985 23/11/10,04:42:42,05,08,1, 11.9,1,1, 0.492, 10430.960, 419.647, 52786.968 23/11/10,04:42:42,06,08,1, 11.9,1,1, 0.492, 10430.978, 419.615, 52787.002 23/11/10,04:42:42,07,08,1, 11.9,1,1, 0.492, 10430.961, 419.623, 52786.926 23/11/10,04:42:42,08,08,1, 11.9,1,1, 0.492, 10431.000, 419.573, 52786.928 23/11/10,04:42:42,09,08,1, 11.9,1,1, 0.492, 10431.014, 419.571, 52786.930 23/11/10,04:42:42,10,08,1, 11.9,1,1, 0.492, 10431.024, 419.531, 52786.924 23/11/10,04:42:42,11,08,1, 11.9,1,1, 0.492, 10431.045, 419.512, 52786.907 23/11/10,04:42:42,12,08,1, 11.9,1,1, 0.492, 10431.050, 419.511, 52786.869 23/11/10,04:42:42,13,08,1, 11.9,1,1, 0.492, 10431.071, 419.468, 52786.885 23/11/10,04:42:42,14,08,1, 11.9,1,1, 0.492, 10431.105, 419.435, 52786.827 23/11/10,04:42:42,15,08,1, 11.9,1,1, 0.492, 10431.092, 419.422, 52786.833 23/11/10,04:42:42,16,08,1, 11.9,1,1, 0.492, 10431.116, 419.425, 52786.792 23/11/10,04:42:42,17,08,1, 11.9,1,1, 0.492, 10431.119, 419.394, 52786.781 23/11/10,04:42:42,18,08,1, 11.9,1,1, 0.492, 10431.160, 419.363, 52786.740 23/11/10,04:42:42,19,08,1, 11.9,1,1, 0.492, 10431.166, 419.337, 52786.754 23/11/10,04:42:43,00,08,1, 11.9,1,1, 0.499, 10431.163, 419.337, 52786.754 23/11/10,04:42:43,01,08,1, 11.9,1,1, 0.499, 10431.226, 419.316, 52786.715 23/11/10,04:42:43,02,08,1, 11.9,1,1, 0.499, 10431.209, 419.275, 52786.696 23/11/10,04:42:43,03,08,1, 11.9,1,1, 0.499, 10431.226, 419.290, 52786.696 23/11/10,04:42:43,04,08,1, 11.9,1,1, 0.499, 10431.234, 419.261, 52786.672 23/11/10,04:42:43,05,08,1, 11.9,1,1, 0.499, 10431.243, 419.238, 52786.652 23/11/10,04:42:43,06,08,1, 11.9,1,1, 0.499, 10431.264, 419.192, 52786.600 23/11/10,04:42:43,07,08,1, 11.9,1,1, 0.499, 10431.318, 419.179, 52786.619 23/11/10,04:42:43,08,08,1, 11.9,1,1, 0.499, 10431.318, 419.171, 52786.552 23/11/10,04:42:43,09,08,1, 11.9,1,1, 0.499, 10431.350, 419.161, 52786.603 23/11/10,04:42:43,10,08,1, 11.9,1,1, 0.499, 10431.364, 419.120, 52786.595 23/11/10,04:42:43,11,08,1, 11.9,1,1, 0.499, 10431.355, 419.109, 52786.530 23/11/10,04:42:43,12,08,1, 11.9,1,1, 0.499, 10431.396, 419.081, 52786.554 23/11/10,04:42:43,13,08,1, 11.9,1,1, 0.499, 10431.417, 419.061, 52786.553 23/11/10,04:42:43,14,08,1, 11.9,1,1, 0.499, 10431.412, 419.056, 52786.491 23/11/10,04:42:43,15,08,1, 11.9,1,1, 0.499, 10431.446, 419.015, 52786.499 23/11/10,04:42:43,16,08,1, 11.9,1,1, 0.499, 10431.459, 419.012, 52786.503 23/11/10,04:42:43,17,08,1, 11.9,1,1, 0.499, 10431.465, 418.961, 52786.461 23/11/10,04:42:43,18,08,1, 11.9,1,1, 0.499, 10431.485, 418.930, 52786.405 23/11/10,04:42:43,19,08,1, 11.9,1,1, 0.499, 10431.479, 418.929, 52786.415 23/11/10,04:42:44,00,07,1, 11.9,1,1, 0.491, 10431.472, 418.929, 52786.415 23/11/10,04:42:44,01,07,1, 11.9,1,1, 0.491, 10431.542, 418.870, 52786.372 23/11/10,04:42:44,02,07,1, 11.9,1,1, 0.491, 10431.554, 418.870, 52786.330 23/11/10,04:42:44,03,07,1, 11.9,1,1, 0.491, 10431.573, 418.819, 52786.333 23/11/10,04:42:44,04,07,1, 11.9,1,1, 0.491, 10431.617, 418.800, 52786.202 23/11/10,04:42:44,05,07,1, 11.9,1,1, 0.491, 10431.603, 418.783, 52786.323 23/11/10,04:42:44,06,07,1, 11.9,1,1, 0.491, 10431.635, 418.756, 52786.334 23/11/10,04:42:44,07,07,1, 11.9,1,1, 0.491, 10431.662, 418.743, 52786.314 23/11/10,04:42:44,08,07,1, 11.9,1,1, 0.491, 10431.725, 418.707, 52786.261 23/11/10,04:42:44,09,07,1, 11.9,1,1, 0.491, 10431.712, 418.665, 52786.229 23/11/10,04:42:44,10,07,1, 11.9,1,1, 0.491, 10431.757, 418.657, 52786.231 23/11/10,04:42:44,11,07,1, 11.9,1,1, 0.491, 10431.758, 418.633, 52786.239 23/11/10,04:42:44,12,07,1, 11.9,1,1, 0.491, 10431.778, 418.606, 52786.227 23/11/10,04:42:44,13,07,1, 11.9,1,1, 0.491, 10431.810, 418.586, 52786.188 23/11/10,04:42:44,14,07,1, 11.9,1,1, 0.491, 10431.817, 418.567, 52786.204 23/11/10,04:42:44,15,07,1, 11.9,1,1, 0.491, 10431.827, 418.528, 52786.129 23/11/10,04:42:44,16,07,1, 11.9,1,1, 0.491, 10431.884, 418.493, 52786.122 23/11/10,04:42:44,17,07,1, 11.9,1,1, 0.491, 10431.878, 418.494, 52786.106 23/11/10,04:42:44,18,07,1, 11.9,1,1, 0.491, 10431.907, 418.455, 52786.114 23/11/10,04:42:44,19,07,1, 11.9,1,1, 0.491, 10431.902, 418.425, 52786.080 23/11/10,04:42:45,00,07,1, 11.9,1,1, 0.492, 10431.898, 418.425, 52786.080 23/11/10,04:42:45,01,07,1, 11.9,1,1, 0.492, 10431.952, 418.376, 52786.058 23/11/10,04:42:45,02,07,1, 11.9,1,1, 0.492, 10432.007, 418.359, 52786.045 23/11/10,04:42:45,03,07,1, 11.9,1,1, 0.492, 10431.999, 418.323, 52786.011 23/11/10,04:42:45,04,07,1, 11.9,1,1, 0.492, 10432.018, 418.307, 52786.017 23/11/10,04:42:45,05,07,1, 11.9,1,1, 0.492, 10432.022, 418.266, 52785.949 23/11/10,04:42:45,06,07,1, 11.9,1,1, 0.492, 10432.076, 418.239, 52785.920 23/11/10,04:42:45,07,07,1, 11.9,1,1, 0.492, 10432.097, 418.221, 52785.913 23/11/10,04:42:45,08,07,1, 11.9,1,1, 0.492, 10432.106, 418.187, 52785.934 23/11/10,04:42:45,09,07,1, 11.9,1,1, 0.492, 10432.116, 418.138, 52785.890 23/11/10,04:42:45,10,07,1, 11.9,1,1, 0.492, 10432.144, 418.134, 52785.853 23/11/10,04:42:45,11,07,1, 11.9,1,1, 0.492, 10432.154, 418.129, 52785.870 23/11/10,04:42:45,12,07,1, 11.9,1,1, 0.492, 10432.168, 418.062, 52785.881 23/11/10,04:42:45,13,07,1, 11.9,1,1, 0.492, 10432.192, 418.067, 52785.819 23/11/10,04:42:45,14,07,1, 11.9,1,1, 0.492, 10432.211, 418.025, 52785.839 23/11/10,04:42:45,15,07,1, 11.9,1,1, 0.492, 10432.242, 417.991, 52785.795 23/11/10,04:42:45,16,07,1, 11.9,1,1, 0.492, 10432.248, 417.961, 52785.788 23/11/10,04:42:45,17,07,1, 11.9,1,1, 0.492, 10432.262, 417.936, 52785.748 23/11/10,04:42:45,18,07,1, 11.9,1,1, 0.492, 10432.284, 417.903, 52785.724 23/11/10,04:42:45,19,07,1, 11.9,1,1, 0.492, 10432.307, 417.899, 52785.763 23/11/10,04:42:46,00,07,1, 11.8,1,1, 0.496, 10432.307, 417.899, 52785.763 23/11/10,04:42:46,01,07,1, 11.8,1,1, 0.496, 10432.345, 417.838, 52785.693 23/11/10,04:42:46,02,07,1, 11.8,1,1, 0.496, 10432.363, 417.797, 52785.678 23/11/10,04:42:46,03,07,1, 11.8,1,1, 0.496, 10432.368, 417.777, 52785.628 23/11/10,04:42:46,04,07,1, 11.8,1,1, 0.496, 10432.412, 417.754, 52785.664 23/11/10,04:42:46,05,07,1, 11.8,1,1, 0.496, 10432.421, 417.723, 52785.670 23/11/10,04:42:46,06,07,1, 11.8,1,1, 0.496, 10432.448, 417.707, 52785.656 23/11/10,04:42:46,07,07,1, 11.8,1,1, 0.496, 10432.435, 417.654, 52785.621 23/11/10,04:42:46,08,07,1, 11.8,1,1, 0.496, 10432.481, 417.624, 52785.623 23/11/10,04:42:46,09,07,1, 11.8,1,1, 0.496, 10432.511, 417.595, 52785.554 23/11/10,04:42:46,10,07,1, 11.8,1,1, 0.496, 10432.483, 417.569, 52785.558 23/11/10,04:42:46,11,07,1, 11.8,1,1, 0.496, 10432.526, 417.538, 52785.551 23/11/10,04:42:46,12,07,1, 11.8,1,1, 0.496, 10432.560, 417.519, 52785.550 23/11/10,04:42:46,13,07,1, 11.8,1,1, 0.496, 10432.571, 417.480, 52785.544 23/11/10,04:42:46,14,07,1, 11.8,1,1, 0.496, 10432.596, 417.434, 52785.490 23/11/10,04:42:46,15,07,1, 11.8,1,1, 0.496, 10432.599, 417.425, 52785.498 23/11/10,04:42:46,16,07,1, 11.8,1,1, 0.496, 10432.586, 417.366, 52785.398 23/11/10,04:42:46,17,07,1, 11.8,1,1, 0.496, 10432.672, 417.317, 52785.493 23/11/10,04:42:46,18,07,1, 11.8,1,1, 0.496, 10432.662, 417.307, 52785.428 23/11/10,04:42:46,19,07,1, 11.8,1,1, 0.496, 10432.688, 417.292, 52785.400 23/11/10,04:42:47,00,07,1, 11.8,1,1, 0.494, 10432.682, 417.292, 52785.400 23/11/10,04:42:47,01,07,1, 11.8,1,1, 0.494, 10432.709, 417.216, 52785.423 23/11/10,04:42:47,02,07,1, 11.8,1,1, 0.494, 10432.723, 417.176, 52785.412 23/11/10,04:42:47,03,07,1, 11.8,1,1, 0.494, 10432.751, 417.147, 52785.387 23/11/10,04:42:47,04,07,1, 11.8,1,1, 0.494, 10432.766, 417.114, 52785.341 23/11/10,04:42:47,05,07,1, 11.8,1,1, 0.494, 10432.779, 417.098, 52785.361 23/11/10,04:42:47,06,07,1, 11.8,1,1, 0.494, 10432.812, 417.067, 52785.320 23/11/10,04:42:47,07,07,1, 11.8,1,1, 0.494, 10432.840, 417.025, 52785.298 23/11/10,04:42:47,08,07,1, 11.8,1,1, 0.494, 10432.844, 416.961, 52785.338 23/11/10,04:42:47,09,07,1, 11.8,1,1, 0.494, 10432.854, 416.965, 52785.300 23/11/10,04:42:47,10,07,1, 11.8,1,1, 0.494, 10432.868, 416.927, 52785.280 23/11/10,04:42:47,11,07,1, 11.8,1,1, 0.494, 10432.888, 416.898, 52785.295 23/11/10,04:42:47,12,07,1, 11.8,1,1, 0.494, 10432.899, 416.867, 52785.242 23/11/10,04:42:47,13,07,1, 11.8,1,1, 0.494, 10432.930, 416.818, 52785.254 23/11/10,04:42:47,14,07,1, 11.8,1,1, 0.494, 10432.916, 416.807, 52785.215 23/11/10,04:42:47,15,07,1, 11.8,1,1, 0.494, 10432.963, 416.751, 52785.220 23/11/10,04:42:47,16,07,1, 11.8,1,1, 0.494, 10432.982, 416.718, 52785.180 23/11/10,04:42:47,17,07,1, 11.8,1,1, 0.494, 10433.004, 416.679, 52785.175 23/11/10,04:42:47,18,07,1, 11.8,1,1, 0.494, 10432.996, 416.669, 52785.182 23/11/10,04:42:47,19,07,1, 11.8,1,1, 0.494, 10433.023, 416.658, 52785.147 23/11/10,04:42:48,00,07,1, 11.9,1,1, 0.491, 10433.016, 416.658, 52785.147 23/11/10,04:42:48,01,07,1, 11.9,1,1, 0.491, 10433.051, 416.583, 52785.104 23/11/10,04:42:48,02,07,1, 11.9,1,1, 0.491, 10433.064, 416.548, 52785.076 23/11/10,04:42:48,03,07,1, 11.9,1,1, 0.491, 10433.069, 416.502, 52785.082 23/11/10,04:42:48,04,07,1, 11.9,1,1, 0.491, 10433.089, 416.480, 52785.068 23/11/10,04:42:48,05,07,1, 11.9,1,1, 0.491, 10433.105, 416.478, 52785.044 23/11/10,04:42:48,06,07,1, 11.9,1,1, 0.491, 10433.108, 416.450, 52785.073 23/11/10,04:42:48,07,07,1, 11.9,1,1, 0.491, 10433.150, 416.428, 52785.064 23/11/10,04:42:48,08,07,1, 11.9,1,1, 0.491, 10433.142, 416.393, 52785.028 23/11/10,04:42:48,09,07,1, 11.9,1,1, 0.491, 10433.154, 416.381, 52785.042 23/11/10,04:42:48,10,07,1, 11.9,1,1, 0.491, 10433.171, 416.337, 52785.002 23/11/10,04:42:48,11,07,1, 11.9,1,1, 0.491, 10433.206, 416.308, 52784.997 23/11/10,04:42:48,12,07,1, 11.9,1,1, 0.491, 10433.199, 416.239, 52784.991 23/11/10,04:42:48,13,07,1, 11.9,1,1, 0.491, 10433.216, 416.235, 52784.952 23/11/10,04:42:48,14,07,1, 11.9,1,1, 0.491, 10433.231, 416.218, 52784.976 23/11/10,04:42:48,15,07,1, 11.9,1,1, 0.491, 10433.244, 416.185, 52784.966 23/11/10,04:42:48,16,07,1, 11.9,1,1, 0.491, 10433.241, 416.149, 52784.977 23/11/10,04:42:48,17,07,1, 11.9,1,1, 0.491, 10433.296, 416.125, 52784.931 23/11/10,04:42:48,18,07,1, 11.9,1,1, 0.491, 10433.268, 416.113, 52784.920 23/11/10,04:42:48,19,07,1, 11.9,1,1, 0.491, 10433.306, 416.055, 52784.905 23/11/10,04:42:49,00,07,1, 11.9,1,1, 0.496, 10433.300, 416.055, 52784.905 23/11/10,04:42:49,01,07,1, 11.9,1,1, 0.496, 10433.342, 416.003, 52784.872 23/11/10,04:42:49,02,07,1, 11.9,1,1, 0.496, 10433.342, 415.983, 52784.868 23/11/10,04:42:49,03,07,1, 11.9,1,1, 0.496, 10433.348, 415.940, 52784.881 23/11/10,04:42:49,04,07,1, 11.9,1,1, 0.496, 10433.383, 415.908, 52784.879 23/11/10,04:42:49,05,07,1, 11.9,1,1, 0.496, 10433.418, 415.889, 52784.832 23/11/10,04:42:49,06,07,1, 11.9,1,1, 0.496, 10433.402, 415.860, 52784.840 23/11/10,04:42:49,07,07,1, 11.9,1,1, 0.496, 10433.409, 415.831, 52784.804 23/11/10,04:42:49,08,07,1, 11.9,1,1, 0.496, 10433.420, 415.814, 52784.805 23/11/10,04:42:49,09,07,1, 11.9,1,1, 0.496, 10433.423, 415.788, 52784.781 23/11/10,04:42:49,10,07,1, 11.9,1,1, 0.496, 10433.459, 415.761, 52784.766 23/11/10,04:42:49,11,07,1, 11.9,1,1, 0.496, 10433.470, 415.721, 52784.784 23/11/10,04:42:49,12,07,1, 11.9,1,1, 0.496, 10433.479, 415.703, 52784.762 23/11/10,04:42:49,13,07,1, 11.9,1,1, 0.496, 10433.488, 415.670, 52784.737 23/11/10,04:42:49,14,07,1, 11.9,1,1, 0.496, 10433.514, 415.633, 52784.704 23/11/10,04:42:49,15,07,1, 11.9,1,1, 0.496, 10433.532, 415.597, 52784.735 23/11/10,04:42:49,16,07,1, 11.9,1,1, 0.496, 10433.543, 415.585, 52784.709 23/11/10,04:42:49,17,07,1, 11.9,1,1, 0.496, 10433.541, 415.550, 52784.730 23/11/10,04:42:49,18,07,1, 11.9,1,1, 0.496, 10433.558, 415.518, 52784.671 23/11/10,04:42:49,19,07,1, 11.9,1,1, 0.496, 10433.580, 415.480, 52784.649 23/11/10,04:42:50,00,07,1, 11.9,1,1, 0.492, 10433.575, 415.480, 52784.649 23/11/10,04:42:50,01,07,1, 11.9,1,1, 0.492, 10433.595, 415.411, 52784.688 23/11/10,04:42:50,02,07,1, 11.9,1,1, 0.492, 10433.609, 415.415, 52784.678 23/11/10,04:42:50,03,07,1, 11.9,1,1, 0.492, 10433.627, 415.381, 52784.647 23/11/10,04:42:50,04,07,1, 11.9,1,1, 0.492, 10433.648, 415.358, 52784.633 23/11/10,04:42:50,05,07,1, 11.9,1,1, 0.492, 10433.652, 415.320, 52784.647 23/11/10,04:42:50,06,07,1, 11.9,1,1, 0.492, 10433.680, 415.287, 52784.637 23/11/10,04:42:50,07,07,1, 11.9,1,1, 0.492, 10433.722, 415.253, 52784.617 23/11/10,04:42:50,08,07,1, 11.9,1,1, 0.492, 10433.714, 415.238, 52784.635 23/11/10,04:42:50,09,07,1, 11.9,1,1, 0.492, 10433.742, 415.204, 52784.609 23/11/10,04:42:50,10,07,1, 11.9,1,1, 0.492, 10433.723, 415.174, 52784.603 23/11/10,04:42:50,11,07,1, 11.9,1,1, 0.492, 10433.758, 415.164, 52784.582 23/11/10,04:42:50,12,07,1, 11.9,1,1, 0.492, 10433.768, 415.116, 52784.569 23/11/10,04:42:50,13,07,1, 11.9,1,1, 0.492, 10433.790, 415.100, 52784.558 23/11/10,04:42:50,14,07,1, 11.9,1,1, 0.492, 10433.790, 415.069, 52784.554 23/11/10,04:42:50,15,07,1, 11.9,1,1, 0.492, 10433.829, 415.051, 52784.546 23/11/10,04:42:50,16,07,1, 11.9,1,1, 0.492, 10433.823, 415.030, 52784.521 23/11/10,04:42:50,17,07,1, 11.9,1,1, 0.492, 10433.835, 415.004, 52784.527 23/11/10,04:42:50,18,07,1, 11.9,1,1, 0.492, 10433.863, 414.951, 52784.533 23/11/10,04:42:50,19,07,1, 11.9,1,1, 0.492, 10433.854, 414.960, 52784.496 23/11/10,04:42:51,00,07,1, 12.0,1,1, 0.490, 10433.850, 414.960, 52784.496 23/11/10,04:42:51,01,07,1, 12.0,1,1, 0.490, 10433.913, 414.876, 52784.506 23/11/10,04:42:51,02,07,1, 12.0,1,1, 0.490, 10433.937, 414.863, 52784.510 23/11/10,04:42:51,03,07,1, 12.0,1,1, 0.490, 10433.953, 414.838, 52784.510 23/11/10,04:42:51,04,07,1, 12.0,1,1, 0.490, 10433.946, 414.820, 52784.485 23/11/10,04:42:51,05,07,1, 12.0,1,1, 0.490, 10433.969, 414.784, 52784.445 23/11/10,04:42:51,06,07,1, 12.0,1,1, 0.490, 10433.999, 414.750, 52784.477 23/11/10,04:42:51,07,07,1, 12.0,1,1, 0.490, 10434.009, 414.714, 52784.470 23/11/10,04:42:51,08,07,1, 12.0,1,1, 0.490, 10434.045, 414.702, 52784.445 23/11/10,04:42:51,09,07,1, 12.0,1,1, 0.490, 10434.036, 414.666, 52784.451 23/11/10,04:42:51,10,07,1, 12.0,1,1, 0.490, 10434.060, 414.666, 52784.442 23/11/10,04:42:51,11,07,1, 12.0,1,1, 0.490, 10434.100, 414.601, 52784.478 23/11/10,04:42:51,12,07,1, 12.0,1,1, 0.490, 10434.080, 414.619, 52784.490 23/11/10,04:42:51,13,07,1, 12.0,1,1, 0.490, 10434.153, 414.583, 52784.448 23/11/10,04:42:51,14,07,1, 12.0,1,1, 0.490, 10434.149, 414.520, 52784.423 23/11/10,04:42:51,15,07,1, 12.0,1,1, 0.490, 10434.153, 414.522, 52784.432 23/11/10,04:42:51,16,07,1, 12.0,1,1, 0.490, 10434.173, 414.500, 52784.408 23/11/10,04:42:51,17,07,1, 12.0,1,1, 0.490, 10434.179, 414.489, 52784.403 23/11/10,04:42:51,18,07,1, 12.0,1,1, 0.490, 10434.200, 414.434, 52784.389 23/11/10,04:42:51,19,07,1, 12.0,1,1, 0.490, 10434.214, 414.429, 52784.413 23/11/10,04:42:52,00,07,1, 11.9,1,1, 0.490, 10434.209, 414.429, 52784.413 23/11/10,04:42:52,01,07,1, 11.9,1,1, 0.490, 10434.222, 414.385, 52784.372 23/11/10,04:42:52,02,07,1, 11.9,1,1, 0.490, 10434.255, 414.366, 52784.351 23/11/10,04:42:52,03,07,1, 11.9,1,1, 0.490, 10434.257, 414.340, 52784.374 23/11/10,04:42:52,04,07,1, 11.9,1,1, 0.490, 10434.288, 414.337, 52784.366 23/11/10,04:42:52,05,07,1, 11.9,1,1, 0.490, 10434.297, 414.284, 52784.347 23/11/10,04:42:52,06,07,1, 11.9,1,1, 0.490, 10434.303, 414.281, 52784.347 23/11/10,04:42:52,07,07,1, 11.9,1,1, 0.490, 10434.338, 414.240, 52784.354 23/11/10,04:42:52,08,07,1, 11.9,1,1, 0.490, 10434.359, 414.251, 52784.344 23/11/10,04:42:52,09,07,1, 11.9,1,1, 0.490, 10434.369, 414.211, 52784.300 23/11/10,04:42:52,10,07,1, 11.9,1,1, 0.490, 10434.379, 414.199, 52784.330 23/11/10,04:42:52,11,07,1, 11.9,1,1, 0.490, 10434.387, 414.171, 52784.339 23/11/10,04:42:52,12,07,1, 11.9,1,1, 0.490, 10434.406, 414.169, 52784.329 23/11/10,04:42:52,13,07,1, 11.9,1,1, 0.490, 10434.408, 414.132, 52784.333 23/11/10,04:42:52,14,07,1, 11.9,1,1, 0.490, 10434.443, 414.135, 52784.389 23/11/10,04:42:52,15,07,1, 11.9,1,1, 0.490, 10434.449, 414.112, 52784.385 23/11/10,04:42:52,16,07,1, 11.9,1,1, 0.490, 10434.500, 414.092, 52784.400 23/11/10,04:42:52,17,07,1, 11.9,1,1, 0.490, 10434.494, 414.042, 52784.361 23/11/10,04:42:52,18,07,1, 11.9,1,1, 0.490, 10434.506, 414.062, 52784.338 23/11/10,04:42:52,19,07,1, 11.9,1,1, 0.490, 10434.523, 414.033, 52784.313 23/11/10,04:42:53,00,06,1, 12.0,1,1, 0.489, 10434.518, 414.033, 52784.313 23/11/10,04:42:53,01,06,1, 12.0,1,1, 0.489, 10434.532, 414.006, 52784.288 23/11/10,04:42:53,02,06,1, 12.0,1,1, 0.489, 10434.572, 413.955, 52784.304 23/11/10,04:42:53,03,06,1, 12.0,1,1, 0.489, 10434.568, 413.968, 52784.309 23/11/10,04:42:53,04,06,1, 12.0,1,1, 0.489, 10434.586, 413.942, 52784.281 23/11/10,04:42:53,05,06,1, 12.0,1,1, 0.489, 10434.601, 413.948, 52784.291 23/11/10,04:42:53,06,06,1, 12.0,1,1, 0.489, 10434.609, 413.915, 52784.300 23/11/10,04:42:53,07,06,1, 12.0,1,1, 0.489, 10434.606, 413.887, 52784.305 23/11/10,04:42:53,08,06,1, 12.0,1,1, 0.489, 10434.632, 413.884, 52784.276 23/11/10,04:42:53,09,06,1, 12.0,1,1, 0.489, 10434.654, 413.881, 52784.302 23/11/10,04:42:53,10,06,1, 12.0,1,1, 0.489, 10434.673, 413.880, 52784.290 23/11/10,04:42:53,11,06,1, 12.0,1,1, 0.489, 10434.649, 413.855, 52784.292 23/11/10,04:42:53,12,06,1, 12.0,1,1, 0.489, 10434.679, 413.839, 52784.291 23/11/10,04:42:53,13,06,1, 12.0,1,1, 0.489, 10434.699, 413.839, 52784.249 23/11/10,04:42:53,14,06,1, 12.0,1,1, 0.489, 10434.710, 413.807, 52784.254 23/11/10,04:42:53,15,06,1, 12.0,1,1, 0.489, 10434.727, 413.803, 52784.253 23/11/10,04:42:53,16,06,1, 12.0,1,1, 0.489, 10434.738, 413.786, 52784.274 23/11/10,04:42:53,17,06,1, 12.0,1,1, 0.489, 10434.743, 413.786, 52784.265 23/11/10,04:42:53,18,06,1, 12.0,1,1, 0.489, 10434.765, 413.762, 52784.261 23/11/10,04:42:53,19,06,1, 12.0,1,1, 0.489, 10434.759, 413.751, 52784.273 23/11/10,04:42:54,00,06,1, 11.9,1,1, 0.490, 10434.752, 413.751, 52784.273 23/11/10,04:42:54,01,06,1, 11.9,1,1, 0.490, 10434.793, 413.739, 52784.236 23/11/10,04:42:54,02,06,1, 11.9,1,1, 0.490, 10434.774, 413.715, 52784.249 23/11/10,04:42:54,03,06,1, 11.9,1,1, 0.490, 10434.805, 413.714, 52784.271 23/11/10,04:42:54,04,06,1, 11.9,1,1, 0.490, 10434.828, 413.700, 52784.223 23/11/10,04:42:54,05,06,1, 11.9,1,1, 0.490, 10434.827, 413.677, 52784.245 23/11/10,04:42:54,06,06,1, 11.9,1,1, 0.490, 10434.818, 413.702, 52784.243 23/11/10,04:42:54,07,06,1, 11.9,1,1, 0.490, 10434.853, 413.623, 52784.262 23/11/10,04:42:54,08,06,1, 11.9,1,1, 0.490, 10434.835, 413.651, 52784.268 23/11/10,04:42:54,09,06,1, 11.9,1,1, 0.490, 10434.896, 413.649, 52784.336 23/11/10,04:42:54,10,06,1, 11.9,1,1, 0.490, 10434.899, 413.621, 52784.198 23/11/10,04:42:54,11,06,1, 11.9,1,1, 0.490, 10434.924, 413.616, 52784.296 23/11/10,04:42:54,12,06,1, 11.9,1,1, 0.490, 10434.918, 413.637, 52784.221 23/11/10,04:42:54,13,06,1, 11.9,1,1, 0.490, 10434.932, 413.607, 52784.257 23/11/10,04:42:54,14,06,1, 11.9,1,1, 0.490, 10434.928, 413.599, 52784.252 23/11/10,04:42:54,15,06,1, 11.9,1,1, 0.490, 10434.920, 413.594, 52784.271 23/11/10,04:42:54,16,06,1, 11.9,1,1, 0.490, 10434.948, 413.597, 52784.260 23/11/10,04:42:54,17,06,1, 11.9,1,1, 0.490, 10434.966, 413.573, 52784.262 23/11/10,04:42:54,18,06,1, 11.9,1,1, 0.490, 10434.970, 413.550, 52784.261 23/11/10,04:42:54,19,06,1, 11.9,1,1, 0.490, 10434.976, 413.541, 52784.272 23/11/10,04:42:55,00,06,1, 11.9,1,1, 0.493, 10434.968, 413.541, 52784.272 23/11/10,04:42:55,01,06,1, 11.9,1,1, 0.493, 10434.969, 413.543, 52784.274 23/11/10,04:42:55,02,06,1, 11.9,1,1, 0.493, 10435.005, 413.516, 52784.285 23/11/10,04:42:55,03,06,1, 11.9,1,1, 0.493, 10435.001, 413.517, 52784.295 23/11/10,04:42:55,04,06,1, 11.9,1,1, 0.493, 10435.037, 413.519, 52784.292 23/11/10,04:42:55,05,06,1, 11.9,1,1, 0.493, 10435.003, 413.492, 52784.289 23/11/10,04:42:55,06,06,1, 11.9,1,1, 0.493, 10435.031, 413.503, 52784.255 23/11/10,04:42:55,07,06,1, 11.9,1,1, 0.493, 10435.041, 413.490, 52784.171 23/11/10,04:42:55,08,06,1, 11.9,1,1, 0.493, 10435.051, 413.492, 52784.286 23/11/10,04:42:55,09,06,1, 11.9,1,1, 0.493, 10435.078, 413.483, 52784.247 23/11/10,04:42:55,10,06,1, 11.9,1,1, 0.493, 10435.076, 413.476, 52784.281 23/11/10,04:42:55,11,06,1, 11.9,1,1, 0.493, 10435.070, 413.473, 52784.294 23/11/10,04:42:55,12,06,1, 11.9,1,1, 0.493, 10435.090, 413.465, 52784.277 23/11/10,04:42:55,13,06,1, 11.9,1,1, 0.493, 10435.105, 413.452, 52784.286 23/11/10,04:42:55,14,06,1, 11.9,1,1, 0.493, 10435.106, 413.448, 52784.263 23/11/10,04:42:55,15,06,1, 11.9,1,1, 0.493, 10435.098, 413.451, 52784.282 23/11/10,04:42:55,16,06,1, 11.9,1,1, 0.493, 10435.087, 413.446, 52784.266 23/11/10,04:42:55,17,06,1, 11.9,1,1, 0.493, 10435.137, 413.410, 52784.285 23/11/10,04:42:55,18,06,1, 11.9,1,1, 0.493, 10435.147, 413.419, 52784.260 23/11/10,04:42:55,19,06,1, 11.9,1,1, 0.493, 10435.149, 413.423, 52784.288 23/11/10,04:42:56,00,06,1, 11.9,1,1, 0.487, 10435.144, 413.423, 52784.288 23/11/10,04:42:56,01,06,1, 11.9,1,1, 0.487, 10435.156, 413.396, 52784.294 23/11/10,04:42:56,02,06,1, 11.9,1,1, 0.487, 10435.166, 413.416, 52784.296 23/11/10,04:42:56,03,06,1, 11.9,1,1, 0.487, 10435.174, 413.406, 52784.304 23/11/10,04:42:56,04,06,1, 11.9,1,1, 0.487, 10435.204, 413.399, 52784.290 23/11/10,04:42:56,05,06,1, 11.9,1,1, 0.487, 10435.231, 413.396, 52784.292 23/11/10,04:42:56,06,06,1, 11.9,1,1, 0.487, 10435.222, 413.400, 52784.315 23/11/10,04:42:56,07,06,1, 11.9,1,1, 0.487, 10435.231, 413.369, 52784.325 23/11/10,04:42:56,08,06,1, 11.9,1,1, 0.487, 10435.232, 413.388, 52784.321 23/11/10,04:42:56,09,06,1, 11.9,1,1, 0.487, 10435.235, 413.362, 52784.330 23/11/10,04:42:56,10,06,1, 11.9,1,1, 0.487, 10435.265, 413.362, 52784.409 23/11/10,04:42:56,11,06,1, 11.9,1,1, 0.487, 10435.236, 413.365, 52784.304 23/11/10,04:42:56,12,06,1, 11.9,1,1, 0.487, 10435.233, 413.367, 52784.361 23/11/10,04:42:56,13,06,1, 11.9,1,1, 0.487, 10435.247, 413.361, 52784.454 23/11/10,04:42:56,14,06,1, 11.9,1,1, 0.487, 10435.305, 413.344, 52784.268 23/11/10,04:42:56,15,06,1, 11.9,1,1, 0.487, 10435.302, 413.359, 52784.312 23/11/10,04:42:56,16,06,1, 11.9,1,1, 0.487, 10435.285, 413.354, 52784.281 23/11/10,04:42:56,17,06,1, 11.9,1,1, 0.487, 10435.311, 413.327, 52784.328 23/11/10,04:42:56,18,06,1, 11.9,1,1, 0.487, 10435.315, 413.336, 52784.335 23/11/10,04:42:56,19,06,1, 11.9,1,1, 0.487, 10435.335, 413.329, 52784.314 23/11/10,04:42:57,00,06,1, 11.9,1,1, 0.494, 10435.327, 413.329, 52784.314 23/11/10,04:42:57,01,06,1, 11.9,1,1, 0.494, 10435.352, 413.339, 52784.318 23/11/10,04:42:57,02,06,1, 11.9,1,1, 0.494, 10435.369, 413.349, 52784.471 23/11/10,04:42:57,03,06,1, 11.9,1,1, 0.494, 10435.374, 413.362, 52784.491 23/11/10,04:42:57,04,06,1, 11.9,1,1, 0.494, 10435.387, 413.367, 52784.506 23/11/10,04:42:57,05,06,1, 11.9,1,1, 0.494, 10435.406, 413.349, 52784.520 23/11/10,04:42:57,06,06,1, 11.9,1,1, 0.494, 10435.417, 413.337, 52784.520 23/11/10,04:42:57,07,06,1, 11.9,1,1, 0.494, 10435.424, 413.361, 52784.495 23/11/10,04:42:57,08,06,1, 11.9,1,1, 0.494, 10435.408, 413.364, 52784.525 23/11/10,04:42:57,09,06,1, 11.9,1,1, 0.494, 10435.443, 413.345, 52784.621 23/11/10,04:42:57,10,06,1, 11.9,1,1, 0.494, 10435.423, 413.362, 52784.480 23/11/10,04:42:57,11,06,1, 11.9,1,1, 0.494, 10435.437, 413.332, 52784.562 23/11/10,04:42:57,12,06,1, 11.9,1,1, 0.494, 10435.446, 413.333, 52784.576 23/11/10,04:42:57,13,06,1, 11.9,1,1, 0.494, 10435.451, 413.369, 52784.547 23/11/10,04:42:57,14,06,1, 11.9,1,1, 0.494, 10435.443, 413.336, 52784.514 23/11/10,04:42:57,15,06,1, 11.9,1,1, 0.494, 10435.480, 413.343, 52784.527 23/11/10,04:42:57,16,06,1, 11.9,1,1, 0.494, 10435.528, 413.337, 52784.547 23/11/10,04:42:57,17,06,1, 11.9,1,1, 0.494, 10435.497, 413.322, 52784.556 23/11/10,04:42:57,18,06,1, 11.9,1,1, 0.494, 10435.510, 413.335, 52784.565 23/11/10,04:42:57,19,06,1, 11.9,1,1, 0.494, 10435.528, 413.319, 52784.554 23/11/10,04:42:58,00,06,1, 11.8,1,1, 0.493, 10435.528, 413.319, 52784.554 23/11/10,04:42:58,01,06,1, 11.8,1,1, 0.493, 10435.542, 413.298, 52784.556 23/11/10,04:42:58,02,06,1, 11.8,1,1, 0.493, 10435.577, 413.306, 52784.566 23/11/10,04:42:58,03,06,1, 11.8,1,1, 0.493, 10435.570, 413.276, 52784.531 23/11/10,04:42:58,04,06,1, 11.8,1,1, 0.493, 10435.598, 413.279, 52784.555 23/11/10,04:42:58,05,06,1, 11.8,1,1, 0.493, 10435.590, 413.270, 52784.552 23/11/10,04:42:58,06,06,1, 11.8,1,1, 0.493, 10435.601, 413.270, 52784.535 23/11/10,04:42:58,07,06,1, 11.8,1,1, 0.493, 10435.609, 413.262, 52784.578 23/11/10,04:42:58,08,06,1, 11.8,1,1, 0.493, 10435.603, 413.254, 52784.600 23/11/10,04:42:58,09,06,1, 11.8,1,1, 0.493, 10435.623, 413.275, 52784.562 23/11/10,04:42:58,10,06,1, 11.8,1,1, 0.493, 10435.638, 413.262, 52784.595 23/11/10,04:42:58,11,06,1, 11.8,1,1, 0.493, 10435.646, 413.266, 52784.555 23/11/10,04:42:58,12,06,1, 11.8,1,1, 0.493, 10435.692, 413.258, 52784.608 23/11/10,04:42:58,13,06,1, 11.8,1,1, 0.493, 10435.674, 413.259, 52784.559 23/11/10,04:42:58,14,06,1, 11.8,1,1, 0.493, 10435.695, 413.241, 52784.609 23/11/10,04:42:58,15,06,1, 11.8,1,1, 0.493, 10435.699, 413.266, 52784.580 23/11/10,04:42:58,16,06,1, 11.8,1,1, 0.493, 10435.719, 413.251, 52784.591 23/11/10,04:42:58,17,06,1, 11.8,1,1, 0.493, 10435.726, 413.239, 52784.608 23/11/10,04:42:58,18,06,1, 11.8,1,1, 0.493, 10435.705, 413.249, 52784.596 23/11/10,04:42:58,19,06,1, 11.8,1,1, 0.493, 10435.747, 413.243, 52784.588 23/11/10,04:42:59,00,07,1, 11.9,1,1, 0.495, 10435.745, 413.243, 52784.588 23/11/10,04:42:59,01,07,1, 11.9,1,1, 0.495, 10435.788, 413.216, 52784.590 23/11/10,04:42:59,02,07,1, 11.9,1,1, 0.495, 10435.782, 413.221, 52784.573 23/11/10,04:42:59,03,07,1, 11.9,1,1, 0.495, 10435.805, 413.210, 52784.605 23/11/10,04:42:59,04,07,1, 11.9,1,1, 0.495, 10435.809, 413.211, 52784.585 23/11/10,04:42:59,05,07,1, 11.9,1,1, 0.495, 10435.827, 413.215, 52784.640 23/11/10,04:42:59,06,07,1, 11.9,1,1, 0.495, 10435.845, 413.223, 52784.595 23/11/10,04:42:59,07,07,1, 11.9,1,1, 0.495, 10435.845, 413.182, 52784.603 23/11/10,04:42:59,08,07,1, 11.9,1,1, 0.495, 10435.866, 413.182, 52784.401 23/11/10,04:42:59,09,07,1, 11.9,1,1, 0.495, 10435.854, 413.208, 52784.671 23/11/10,04:42:59,10,07,1, 11.9,1,1, 0.495, 10435.876, 413.192, 52784.602 23/11/10,04:42:59,11,07,1, 11.9,1,1, 0.495, 10435.889, 413.173, 52784.652 23/11/10,04:42:59,12,07,1, 11.9,1,1, 0.495, 10435.909, 413.178, 52784.661 23/11/10,04:42:59,13,07,1, 11.9,1,1, 0.495, 10435.924, 413.149, 52784.639 23/11/10,04:42:59,14,07,1, 11.9,1,1, 0.495, 10435.933, 413.161, 52784.359 23/11/10,04:42:59,15,07,1, 11.9,1,1, 0.495, 10435.898, 413.169, 52784.711 23/11/10,04:42:59,16,07,1, 11.9,1,1, 0.495, 10435.942, 413.173, 52784.673 23/11/10,04:42:59,17,07,1, 11.9,1,1, 0.495, 10435.939, 413.139, 52784.649 23/11/10,04:42:59,18,07,1, 11.9,1,1, 0.495, 10435.983, 413.170, 52784.653 23/11/10,04:42:59,19,07,1, 11.9,1,1, 0.495, 10435.999, 413.145, 52784.644 23/11/10,04:43:00,00,07,1, 11.9,1,1, 0.493, 10435.995, 413.145, 52784.644 23/11/10,04:43:00,01,07,1, 11.9,1,1, 0.493, 10436.036, 413.122, 52784.642 23/11/10,04:43:00,02,07,1, 11.9,1,1, 0.493, 10436.028, 413.109, 52784.507 23/11/10,04:43:00,03,07,1, 11.9,1,1, 0.493, 10436.042, 413.096, 52784.411 23/11/10,04:43:00,04,07,1, 11.9,1,1, 0.493, 10436.072, 413.110, 52784.596 23/11/10,04:43:00,05,07,1, 11.9,1,1, 0.493, 10436.096, 413.085, 52784.544 23/11/10,04:43:00,06,07,1, 11.9,1,1, 0.493, 10436.117, 413.093, 52784.572 23/11/10,04:43:00,07,07,1, 11.9,1,1, 0.493, 10436.127, 413.056, 52784.558 23/11/10,04:43:00,08,07,1, 11.9,1,1, 0.493, 10436.151, 413.089, 52784.528 23/11/10,04:43:00,09,07,1, 11.9,1,1, 0.493, 10436.158, 413.074, 52784.536 23/11/10,04:43:00,10,07,1, 11.9,1,1, 0.493, 10436.156, 413.040, 52784.523 23/11/10,04:43:00,11,07,1, 11.9,1,1, 0.493, 10436.166, 413.061, 52784.549 23/11/10,04:43:00,12,07,1, 11.9,1,1, 0.493, 10436.187, 413.044, 52784.543 23/11/10,04:43:00,13,07,1, 11.9,1,1, 0.493, 10436.230, 413.057, 52784.552 23/11/10,04:43:00,14,07,1, 11.9,1,1, 0.493, 10436.235, 413.041, 52784.565 23/11/10,04:43:00,15,07,1, 11.9,1,1, 0.493, 10436.258, 413.037, 52784.533 23/11/10,04:43:00,16,07,1, 11.9,1,1, 0.493, 10436.275, 413.035, 52784.540 23/11/10,04:43:00,17,07,1, 11.9,1,1, 0.493, 10436.309, 413.028, 52784.569 23/11/10,04:43:00,18,07,1, 11.9,1,1, 0.493, 10436.318, 413.025, 52784.528 23/11/10,04:43:00,19,07,1, 11.9,1,1, 0.493, 10436.323, 413.016, 52784.547 23/11/10,04:43:01,00,07,1, 11.8,1,1, 0.491, 10436.320, 413.016, 52784.547 23/11/10,04:43:01,01,07,1, 11.8,1,1, 0.491, 10436.346, 413.013, 52784.548 23/11/10,04:43:01,02,07,1, 11.8,1,1, 0.491, 10436.357, 412.982, 52784.559 23/11/10,04:43:01,03,07,1, 11.8,1,1, 0.491, 10436.419, 412.998, 52784.557 23/11/10,04:43:01,04,07,1, 11.8,1,1, 0.491, 10436.403, 412.972, 52784.542 23/11/10,04:43:01,05,07,1, 11.8,1,1, 0.491, 10436.428, 412.952, 52784.551 23/11/10,04:43:01,06,07,1, 11.8,1,1, 0.491, 10436.461, 412.946, 52784.514 23/11/10,04:43:01,07,07,1, 11.8,1,1, 0.491, 10436.457, 412.947, 52784.554 23/11/10,04:43:01,08,07,1, 11.8,1,1, 0.491, 10436.465, 412.928, 52784.535 23/11/10,04:43:01,09,07,1, 11.8,1,1, 0.491, 10436.486, 412.957, 52784.530 23/11/10,04:43:01,10,07,1, 11.8,1,1, 0.491, 10436.517, 412.920, 52784.556 23/11/10,04:43:01,11,07,1, 11.8,1,1, 0.491, 10436.535, 412.924, 52784.566 23/11/10,04:43:01,12,07,1, 11.8,1,1, 0.491, 10436.565, 412.911, 52784.595 23/11/10,04:43:01,13,07,1, 11.8,1,1, 0.491, 10436.574, 412.915, 52784.564 23/11/10,04:43:01,14,07,1, 11.8,1,1, 0.491, 10436.605, 412.881, 52784.546 23/11/10,04:43:01,15,07,1, 11.8,1,1, 0.491, 10436.614, 412.873, 52784.560 23/11/10,04:43:01,16,07,1, 11.8,1,1, 0.491, 10436.644, 412.880, 52784.538 23/11/10,04:43:01,17,07,1, 11.8,1,1, 0.491, 10436.649, 412.858, 52784.554 23/11/10,04:43:01,18,07,1, 11.8,1,1, 0.491, 10436.667, 412.845, 52784.583 23/11/10,04:43:01,19,07,1, 11.8,1,1, 0.491, 10436.687, 412.852, 52784.565 23/11/10,04:43:02,00,07,1, 11.9,1,1, 0.493, 10436.679, 412.852, 52784.565 23/11/10,04:43:02,01,07,1, 11.9,1,1, 0.493, 10436.735, 412.815, 52784.582 23/11/10,04:43:02,02,07,1, 11.9,1,1, 0.493, 10436.732, 412.786, 52784.565 23/11/10,04:43:02,03,07,1, 11.9,1,1, 0.493, 10436.756, 412.804, 52784.587 23/11/10,04:43:02,04,07,1, 11.9,1,1, 0.493, 10436.796, 412.815, 52784.574 23/11/10,04:43:02,05,07,1, 11.9,1,1, 0.493, 10436.783, 412.783, 52784.563 23/11/10,04:43:02,06,07,1, 11.9,1,1, 0.493, 10436.800, 412.756, 52784.578 23/11/10,04:43:02,07,07,1, 11.9,1,1, 0.493, 10436.829, 412.758, 52784.573 23/11/10,04:43:02,08,07,1, 11.9,1,1, 0.493, 10436.842, 412.739, 52784.570 23/11/10,04:43:02,09,07,1, 11.9,1,1, 0.493, 10436.877, 412.736, 52784.563 23/11/10,04:43:02,10,07,1, 11.9,1,1, 0.493, 10436.871, 412.725, 52784.580 23/11/10,04:43:02,11,07,1, 11.9,1,1, 0.493, 10436.917, 412.704, 52784.568 23/11/10,04:43:02,12,07,1, 11.9,1,1, 0.493, 10436.894, 412.698, 52784.540 23/11/10,04:43:02,13,07,1, 11.9,1,1, 0.493, 10436.951, 412.710, 52784.532 23/11/10,04:43:02,14,07,1, 11.9,1,1, 0.493, 10436.980, 412.688, 52784.547 23/11/10,04:43:02,15,07,1, 11.9,1,1, 0.493, 10436.981, 412.687, 52784.517 23/11/10,04:43:02,16,07,1, 11.9,1,1, 0.493, 10437.010, 412.679, 52784.567 23/11/10,04:43:02,17,07,1, 11.9,1,1, 0.493, 10437.035, 412.658, 52784.396 23/11/10,04:43:02,18,07,1, 11.9,1,1, 0.493, 10437.018, 412.656, 52784.525 23/11/10,04:43:02,19,07,1, 11.9,1,1, 0.493, 10437.052, 412.628, 52784.573 23/11/10,04:43:03,00,07,1, 11.9,1,1, 0.490, 10437.046, 412.628, 52784.573 23/11/10,04:43:03,01,07,1, 11.9,1,1, 0.490, 10437.071, 412.618, 52784.514 23/11/10,04:43:03,02,07,1, 11.9,1,1, 0.490, 10437.106, 412.599, 52784.556 23/11/10,04:43:03,03,07,1, 11.9,1,1, 0.490, 10437.095, 412.593, 52784.559 23/11/10,04:43:03,04,07,1, 11.9,1,1, 0.490, 10437.125, 412.570, 52784.581 23/11/10,04:43:03,05,07,1, 11.9,1,1, 0.490, 10437.130, 412.558, 52784.549 23/11/10,04:43:03,06,07,1, 11.9,1,1, 0.490, 10437.154, 412.573, 52784.535 23/11/10,04:43:03,07,07,1, 11.9,1,1, 0.490, 10437.117, 412.588, 52784.942 23/11/10,04:43:03,08,07,1, 11.9,1,1, 0.490, 10437.174, 412.555, 52784.608 23/11/10,04:43:03,09,07,1, 11.9,1,1, 0.490, 10437.226, 412.569, 52784.582 23/11/10,04:43:03,10,07,1, 11.9,1,1, 0.490, 10437.218, 412.543, 52784.559 23/11/10,04:43:03,11,07,1, 11.9,1,1, 0.490, 10437.226, 412.535, 52784.563 23/11/10,04:43:03,12,07,1, 11.9,1,1, 0.490, 10437.250, 412.525, 52784.511 23/11/10,04:43:03,13,07,1, 11.9,1,1, 0.490, 10437.277, 412.510, 52784.541 23/11/10,04:43:03,14,07,1, 11.9,1,1, 0.490, 10437.294, 412.494, 52784.566 23/11/10,04:43:03,15,07,1, 11.9,1,1, 0.490, 10437.292, 412.498, 52784.562 23/11/10,04:43:03,16,07,1, 11.9,1,1, 0.490, 10437.329, 412.515, 52784.552 23/11/10,04:43:03,17,07,1, 11.9,1,1, 0.490, 10437.336, 412.487, 52784.557 23/11/10,04:43:03,18,07,1, 11.9,1,1, 0.490, 10437.345, 412.454, 52784.529 23/11/10,04:43:03,19,07,1, 11.9,1,1, 0.490, 10437.371, 412.474, 52784.565 23/11/10,04:43:04,00,07,1, 12.0,1,1, 0.492, 10437.363, 412.474, 52784.565 23/11/10,04:43:04,01,07,1, 12.0,1,1, 0.492, 10437.380, 412.476, 52784.541 23/11/10,04:43:04,02,07,1, 12.0,1,1, 0.492, 10437.413, 412.452, 52784.569 23/11/10,04:43:04,03,07,1, 12.0,1,1, 0.492, 10437.406, 412.425, 52784.555 23/11/10,04:43:04,04,07,1, 12.0,1,1, 0.492, 10437.435, 412.420, 52784.577 23/11/10,04:43:04,05,07,1, 12.0,1,1, 0.492, 10437.465, 412.448, 52784.557 23/11/10,04:43:04,06,07,1, 12.0,1,1, 0.492, 10437.450, 412.417, 52784.546 23/11/10,04:43:04,07,07,1, 12.0,1,1, 0.492, 10437.489, 412.403, 52784.593 23/11/10,04:43:04,08,07,1, 12.0,1,1, 0.492, 10437.502, 412.403, 52784.590 23/11/10,04:43:04,09,07,1, 12.0,1,1, 0.492, 10437.512, 412.384, 52784.631 23/11/10,04:43:04,10,07,1, 12.0,1,1, 0.492, 10437.547, 412.385, 52784.608 23/11/10,04:43:04,11,07,1, 12.0,1,1, 0.492, 10437.557, 412.341, 52784.570 23/11/10,04:43:04,12,07,1, 12.0,1,1, 0.492, 10437.542, 412.343, 52784.607 23/11/10,04:43:04,13,07,1, 12.0,1,1, 0.492, 10437.578, 412.336, 52784.572 23/11/10,04:43:04,14,07,1, 12.0,1,1, 0.492, 10437.591, 412.330, 52784.553 23/11/10,04:43:04,15,07,1, 12.0,1,1, 0.492, 10437.583, 412.318, 52784.568 23/11/10,04:43:04,16,07,1, 12.0,1,1, 0.492, 10437.584, 412.325, 52784.561 23/11/10,04:43:04,17,07,1, 12.0,1,1, 0.492, 10437.627, 412.323, 52784.559 23/11/10,04:43:04,18,07,1, 12.0,1,1, 0.492, 10437.628, 412.302, 52784.582 23/11/10,04:43:04,19,07,1, 12.0,1,1, 0.492, 10437.649, 412.286, 52784.567 23/11/10,04:43:05,00,07,1, 11.9,1,1, 0.490, 10437.647, 412.286, 52784.567 23/11/10,04:43:05,01,07,1, 11.9,1,1, 0.490, 10437.644, 412.269, 52784.529 23/11/10,04:43:05,02,07,1, 11.9,1,1, 0.490, 10437.652, 412.261, 52784.518 23/11/10,04:43:05,03,07,1, 11.9,1,1, 0.490, 10437.683, 412.245, 52784.527 23/11/10,04:43:05,04,07,1, 11.9,1,1, 0.490, 10437.702, 412.258, 52784.523 23/11/10,04:43:05,05,07,1, 11.9,1,1, 0.490, 10437.699, 412.254, 52784.592 23/11/10,04:43:05,06,07,1, 11.9,1,1, 0.490, 10437.715, 412.226, 52784.563 23/11/10,04:43:05,07,07,1, 11.9,1,1, 0.490, 10437.714, 412.230, 52784.570 23/11/10,04:43:05,08,07,1, 11.9,1,1, 0.490, 10437.730, 412.196, 52784.567 23/11/10,04:43:05,09,07,1, 11.9,1,1, 0.490, 10437.743, 412.167, 52784.569 23/11/10,04:43:05,10,07,1, 11.9,1,1, 0.490, 10437.750, 412.209, 52784.536 23/11/10,04:43:05,11,07,1, 11.9,1,1, 0.490, 10437.787, 412.169, 52784.514 23/11/10,04:43:05,12,07,1, 11.9,1,1, 0.490, 10437.772, 412.191, 52784.555 23/11/10,04:43:05,13,07,1, 11.9,1,1, 0.490, 10437.769, 412.169, 52784.546 23/11/10,04:43:05,14,07,1, 11.9,1,1, 0.490, 10437.769, 412.164, 52784.534 23/11/10,04:43:05,15,07,1, 11.9,1,1, 0.490, 10437.807, 412.144, 52784.534 23/11/10,04:43:05,16,07,1, 11.9,1,1, 0.490, 10437.799, 412.129, 52784.551 23/11/10,04:43:05,17,07,1, 11.9,1,1, 0.490, 10437.816, 412.124, 52784.528 23/11/10,04:43:05,18,07,1, 11.9,1,1, 0.490, 10437.836, 412.133, 52784.542 23/11/10,04:43:05,19,07,1, 11.9,1,1, 0.490, 10437.834, 412.111, 52784.502 23/11/10,04:43:06,00,07,1, 11.9,1,1, 0.491, 10437.831, 412.111, 52784.502 23/11/10,04:43:06,01,07,1, 11.9,1,1, 0.491, 10437.845, 412.066, 52784.528 23/11/10,04:43:06,02,07,1, 11.9,1,1, 0.491, 10437.844, 412.059, 52784.527 23/11/10,04:43:06,03,07,1, 11.9,1,1, 0.491, 10437.863, 412.089, 52784.519 23/11/10,04:43:06,04,07,1, 11.9,1,1, 0.491, 10437.868, 412.054, 52784.519 23/11/10,04:43:06,05,07,1, 11.9,1,1, 0.491, 10437.868, 412.053, 52784.516 23/11/10,04:43:06,06,07,1, 11.9,1,1, 0.491, 10437.877, 412.028, 52784.534 23/11/10,04:43:06,07,07,1, 11.9,1,1, 0.491, 10437.895, 412.049, 52784.515 23/11/10,04:43:06,08,07,1, 11.9,1,1, 0.491, 10437.877, 412.011, 52784.521 23/11/10,04:43:06,09,07,1, 11.9,1,1, 0.491, 10437.896, 412.018, 52784.554 23/11/10,04:43:06,10,07,1, 11.9,1,1, 0.491, 10437.887, 411.993, 52784.500 23/11/10,04:43:06,11,07,1, 11.9,1,1, 0.491, 10437.943, 411.986, 52784.549 23/11/10,04:43:06,12,07,1, 11.9,1,1, 0.491, 10437.926, 411.975, 52784.592 23/11/10,04:43:06,13,07,1, 11.9,1,1, 0.491, 10437.942, 412.004, 52784.550 23/11/10,04:43:06,14,07,1, 11.9,1,1, 0.491, 10437.943, 411.986, 52784.535 23/11/10,04:43:06,15,07,1, 11.9,1,1, 0.491, 10437.941, 411.979, 52784.546 23/11/10,04:43:06,16,07,1, 11.9,1,1, 0.491, 10437.967, 411.976, 52784.526 23/11/10,04:43:06,17,07,1, 11.9,1,1, 0.491, 10437.955, 411.955, 52784.521 23/11/10,04:43:06,18,07,1, 11.9,1,1, 0.491, 10437.966, 411.956, 52784.543 23/11/10,04:43:06,19,07,1, 11.9,1,1, 0.491, 10437.974, 411.938, 52784.513 23/11/10,04:43:07,00,07,1, 11.9,1,1, 0.494, 10437.973, 411.938, 52784.513 23/11/10,04:43:07,01,07,1, 11.9,1,1, 0.494, 10437.991, 411.937, 52784.531 23/11/10,04:43:07,02,07,1, 11.9,1,1, 0.494, 10437.994, 411.936, 52784.534 23/11/10,04:43:07,03,07,1, 11.9,1,1, 0.494, 10437.982, 411.909, 52784.502 23/11/10,04:43:07,04,07,1, 11.9,1,1, 0.494, 10437.930, 411.894, 52784.394 23/11/10,04:43:07,05,07,1, 11.9,1,1, 0.494, 10438.039, 411.873, 52784.566 23/11/10,04:43:07,06,07,1, 11.9,1,1, 0.494, 10438.036, 411.864, 52784.482 23/11/10,04:43:07,07,07,1, 11.9,1,1, 0.494, 10438.013, 411.870, 52784.523 23/11/10,04:43:07,08,07,1, 11.9,1,1, 0.494, 10438.037, 411.844, 52784.512 23/11/10,04:43:07,09,07,1, 11.9,1,1, 0.494, 10438.040, 411.861, 52784.552 23/11/10,04:43:07,10,07,1, 11.9,1,1, 0.494, 10438.029, 411.855, 52784.523 23/11/10,04:43:07,11,07,1, 11.9,1,1, 0.494, 10438.049, 411.835, 52784.535 23/11/10,04:43:07,12,07,1, 11.9,1,1, 0.494, 10438.036, 411.826, 52784.500 23/11/10,04:43:07,13,07,1, 11.9,1,1, 0.494, 10438.040, 411.833, 52784.526 23/11/10,04:43:07,14,07,1, 11.9,1,1, 0.494, 10438.043, 411.824, 52784.549 23/11/10,04:43:07,15,07,1, 11.9,1,1, 0.494, 10438.039, 411.832, 52784.532 23/11/10,04:43:07,16,07,1, 11.9,1,1, 0.494, 10438.052, 411.822, 52784.574 23/11/10,04:43:07,17,07,1, 11.9,1,1, 0.494, 10438.052, 411.793, 52784.566 23/11/10,04:43:07,18,07,1, 11.9,1,1, 0.494, 10438.074, 411.806, 52784.571 23/11/10,04:43:07,19,07,1, 11.9,1,1, 0.494, 10438.070, 411.803, 52784.537 23/11/10,04:43:08,00,07,1, 12.0,1,1, 0.494, 10438.064, 411.803, 52784.537 23/11/10,04:43:08,01,07,1, 12.0,1,1, 0.494, 10438.085, 411.774, 52784.571 23/11/10,04:43:08,02,07,1, 12.0,1,1, 0.494, 10438.100, 411.786, 52784.722 23/11/10,04:43:08,03,07,1, 12.0,1,1, 0.494, 10438.053, 411.769, 52784.539 23/11/10,04:43:08,04,07,1, 12.0,1,1, 0.494, 10438.071, 411.771, 52784.635 23/11/10,04:43:08,05,07,1, 12.0,1,1, 0.494, 10438.049, 411.740, 52784.654 23/11/10,04:43:08,06,07,1, 12.0,1,1, 0.494, 10438.086, 411.731, 52784.565 23/11/10,04:43:08,07,07,1, 12.0,1,1, 0.494, 10438.097, 411.747, 52784.570 23/11/10,04:43:08,08,07,1, 12.0,1,1, 0.494, 10438.097, 411.737, 52784.533 23/11/10,04:43:08,09,07,1, 12.0,1,1, 0.494, 10438.101, 411.749, 52784.558 23/11/10,04:43:08,10,07,1, 12.0,1,1, 0.494, 10438.094, 411.704, 52784.521 23/11/10,04:43:08,11,07,1, 12.0,1,1, 0.494, 10438.078, 411.715, 52784.541 23/11/10,04:43:08,12,07,1, 12.0,1,1, 0.494, 10438.098, 411.700, 52784.582 23/11/10,04:43:08,13,07,1, 12.0,1,1, 0.494, 10438.114, 411.697, 52784.565 23/11/10,04:43:08,14,07,1, 12.0,1,1, 0.494, 10438.082, 411.678, 52784.586 23/11/10,04:43:08,15,07,1, 12.0,1,1, 0.494, 10438.095, 411.680, 52784.577 23/11/10,04:43:08,16,07,1, 12.0,1,1, 0.494, 10438.098, 411.674, 52784.575 23/11/10,04:43:08,17,07,1, 12.0,1,1, 0.494, 10438.086, 411.678, 52784.550 23/11/10,04:43:08,18,07,1, 12.0,1,1, 0.494, 10438.081, 411.657, 52784.541 23/11/10,04:43:08,19,07,1, 12.0,1,1, 0.494, 10438.106, 411.678, 52784.579 23/11/10,04:43:09,00,07,1, 11.9,1,1, 0.495, 10438.106, 411.678, 52784.579 23/11/10,04:43:09,01,07,1, 11.9,1,1, 0.495, 10438.085, 411.637, 52784.563 23/11/10,04:43:09,02,07,1, 11.9,1,1, 0.495, 10438.081, 411.638, 52784.578 23/11/10,04:43:09,03,07,1, 11.9,1,1, 0.495, 10438.117, 411.652, 52784.582 23/11/10,04:43:09,04,07,1, 11.9,1,1, 0.495, 10438.079, 411.631, 52784.560 23/11/10,04:43:09,05,07,1, 11.9,1,1, 0.495, 10438.086, 411.631, 52784.568 23/11/10,04:43:09,06,07,1, 11.9,1,1, 0.495, 10438.094, 411.631, 52784.578 23/11/10,04:43:09,07,07,1, 11.9,1,1, 0.495, 10438.078, 411.619, 52784.585 23/11/10,04:43:09,08,07,1, 11.9,1,1, 0.495, 10438.074, 411.595, 52784.538 23/11/10,04:43:09,09,07,1, 11.9,1,1, 0.495, 10438.075, 411.596, 52784.579 23/11/10,04:43:09,10,07,1, 11.9,1,1, 0.495, 10438.045, 411.601, 52784.465 23/11/10,04:43:09,11,07,1, 11.9,1,1, 0.495, 10438.041, 411.610, 52784.628 23/11/10,04:43:09,12,07,1, 11.9,1,1, 0.495, 10438.041, 411.617, 52784.611 23/11/10,04:43:09,13,07,1, 11.9,1,1, 0.495, 10438.042, 411.594, 52784.621 23/11/10,04:43:09,14,07,1, 11.9,1,1, 0.495, 10438.033, 411.612, 52784.618 23/11/10,04:43:09,15,07,1, 11.9,1,1, 0.495, 10438.049, 411.594, 52784.594 23/11/10,04:43:09,16,07,1, 11.9,1,1, 0.495, 10438.037, 411.608, 52784.619 23/11/10,04:43:09,17,07,1, 11.9,1,1, 0.495, 10438.037, 411.596, 52784.597 23/11/10,04:43:09,18,07,1, 11.9,1,1, 0.495, 10438.028, 411.606, 52784.595 23/11/10,04:43:09,19,07,1, 11.9,1,1, 0.495, 10438.016, 411.597, 52784.598 23/11/10,04:43:10,00,07,1, 12.0,1,1, 0.492, 10438.014, 411.597, 52784.598 23/11/10,04:43:10,01,07,1, 12.0,1,1, 0.492, 10438.018, 411.617, 52784.532 23/11/10,04:43:10,02,07,1, 12.0,1,1, 0.492, 10437.997, 411.616, 52784.608 23/11/10,04:43:10,03,07,1, 12.0,1,1, 0.492, 10437.991, 411.629, 52784.634 23/11/10,04:43:10,04,07,1, 12.0,1,1, 0.492, 10438.007, 411.605, 52784.608 23/11/10,04:43:10,05,07,1, 12.0,1,1, 0.492, 10438.010, 411.620, 52784.606 23/11/10,04:43:10,06,07,1, 12.0,1,1, 0.492, 10438.009, 411.606, 52784.635 23/11/10,04:43:10,07,07,1, 12.0,1,1, 0.492, 10437.989, 411.626, 52784.638 23/11/10,04:43:10,08,07,1, 12.0,1,1, 0.492, 10437.982, 411.625, 52784.609 23/11/10,04:43:10,09,07,1, 12.0,1,1, 0.492, 10437.978, 411.622, 52784.629 23/11/10,04:43:10,10,07,1, 12.0,1,1, 0.492, 10437.955, 411.621, 52784.660 23/11/10,04:43:10,11,07,1, 12.0,1,1, 0.492, 10437.972, 411.624, 52784.609 23/11/10,04:43:10,12,07,1, 12.0,1,1, 0.492, 10437.926, 411.632, 52784.635 23/11/10,04:43:10,13,07,1, 12.0,1,1, 0.492, 10437.958, 411.643, 52784.647 23/11/10,04:43:10,14,07,1, 12.0,1,1, 0.492, 10437.947, 411.627, 52784.685 23/11/10,04:43:10,15,07,1, 12.0,1,1, 0.492, 10437.917, 411.657, 52784.648 23/11/10,04:43:10,16,07,1, 12.0,1,1, 0.492, 10437.934, 411.637, 52784.679 23/11/10,04:43:10,17,07,1, 12.0,1,1, 0.492, 10437.902, 411.648, 52784.652 23/11/10,04:43:10,18,07,1, 12.0,1,1, 0.492, 10437.899, 411.634, 52784.624 23/11/10,04:43:10,19,07,1, 12.0,1,1, 0.492, 10437.896, 411.634, 52784.680 23/11/10,04:43:11,00,07,1, 11.9,1,1, 0.491, 10437.889, 411.634, 52784.680 23/11/10,04:43:11,01,07,1, 11.9,1,1, 0.491, 10437.872, 411.633, 52784.678 23/11/10,04:43:11,02,07,1, 11.9,1,1, 0.491, 10437.870, 411.656, 52784.887 23/11/10,04:43:11,03,07,1, 11.9,1,1, 0.491, 10437.866, 411.650, 52784.639 23/11/10,04:43:11,04,07,1, 11.9,1,1, 0.491, 10437.861, 411.665, 52784.655 23/11/10,04:43:11,05,07,1, 11.9,1,1, 0.491, 10437.845, 411.646, 52784.655 23/11/10,04:43:11,06,07,1, 11.9,1,1, 0.491, 10437.810, 411.663, 52784.678 23/11/10,04:43:11,07,07,1, 11.9,1,1, 0.491, 10437.829, 411.669, 52784.675 23/11/10,04:43:11,08,07,1, 11.9,1,1, 0.491, 10437.811, 411.638, 52784.679 23/11/10,04:43:11,09,07,1, 11.9,1,1, 0.491, 10437.782, 411.641, 52784.696 23/11/10,04:43:11,10,07,1, 11.9,1,1, 0.491, 10437.776, 411.664, 52784.676 23/11/10,04:43:11,11,07,1, 11.9,1,1, 0.491, 10437.742, 411.651, 52784.686 23/11/10,04:43:11,12,07,1, 11.9,1,1, 0.491, 10437.751, 411.684, 52784.681 23/11/10,04:43:11,13,07,1, 11.9,1,1, 0.491, 10437.727, 411.673, 52784.707 23/11/10,04:43:11,14,07,1, 11.9,1,1, 0.491, 10437.729, 411.701, 52784.705 23/11/10,04:43:11,15,07,1, 11.9,1,1, 0.491, 10437.730, 411.679, 52784.720 23/11/10,04:43:11,16,07,1, 11.9,1,1, 0.491, 10437.699, 411.702, 52784.724 23/11/10,04:43:11,17,07,1, 11.9,1,1, 0.491, 10437.681, 411.693, 52784.720 23/11/10,04:43:11,18,07,1, 11.9,1,1, 0.491, 10437.701, 411.706, 52784.726 23/11/10,04:43:11,19,07,1, 11.9,1,1, 0.491, 10437.661, 411.717, 52784.736 23/11/10,04:43:12,00,07,1, 11.9,1,1, 0.494, 10437.655, 411.717, 52784.736 23/11/10,04:43:12,01,07,1, 11.9,1,1, 0.494, 10437.632, 411.710, 52784.706 23/11/10,04:43:12,02,07,1, 11.9,1,1, 0.494, 10437.638, 411.714, 52784.748 23/11/10,04:43:12,03,07,1, 11.9,1,1, 0.494, 10437.599, 411.726, 52784.702 23/11/10,04:43:12,04,07,1, 11.9,1,1, 0.494, 10437.589, 411.727, 52784.706 23/11/10,04:43:12,05,07,1, 11.9,1,1, 0.494, 10437.610, 411.738, 52784.735 23/11/10,04:43:12,06,07,1, 11.9,1,1, 0.494, 10437.600, 411.752, 52784.740 23/11/10,04:43:12,07,07,1, 11.9,1,1, 0.494, 10437.572, 411.756, 52784.708 23/11/10,04:43:12,08,07,1, 11.9,1,1, 0.494, 10437.569, 411.778, 52784.737 23/11/10,04:43:12,09,07,1, 11.9,1,1, 0.494, 10437.574, 411.778, 52784.738 23/11/10,04:43:12,10,07,1, 11.9,1,1, 0.494, 10437.534, 411.783, 52784.764 23/11/10,04:43:12,11,07,1, 11.9,1,1, 0.494, 10437.531, 411.803, 52784.747 23/11/10,04:43:12,12,07,1, 11.9,1,1, 0.494, 10437.510, 411.806, 52784.735 23/11/10,04:43:12,13,07,1, 11.9,1,1, 0.494, 10437.493, 411.821, 52784.738 23/11/10,04:43:12,14,07,1, 11.9,1,1, 0.494, 10437.480, 411.827, 52784.724 23/11/10,04:43:12,15,07,1, 11.9,1,1, 0.494, 10437.479, 411.826, 52784.741 23/11/10,04:43:12,16,07,1, 11.9,1,1, 0.494, 10437.474, 411.844, 52784.743 23/11/10,04:43:12,17,07,1, 11.9,1,1, 0.494, 10437.439, 411.846, 52784.747 23/11/10,04:43:12,18,07,1, 11.9,1,1, 0.494, 10437.441, 411.864, 52784.765 23/11/10,04:43:12,19,07,1, 11.9,1,1, 0.494, 10437.422, 411.841, 52784.761 23/11/10,04:43:13,00,07,1, 11.8,1,1, 0.490, 10437.422, 411.841, 52784.761 23/11/10,04:43:13,01,07,1, 11.8,1,1, 0.490, 10437.420, 411.863, 52784.755 23/11/10,04:43:13,02,07,1, 11.8,1,1, 0.490, 10437.413, 411.887, 52784.777 23/11/10,04:43:13,03,07,1, 11.8,1,1, 0.490, 10437.406, 411.880, 52784.763 23/11/10,04:43:13,04,07,1, 11.8,1,1, 0.490, 10437.411, 411.902, 52784.595 23/11/10,04:43:13,05,07,1, 11.8,1,1, 0.490, 10437.412, 411.917, 52784.768 23/11/10,04:43:13,06,07,1, 11.8,1,1, 0.490, 10437.377, 411.903, 52784.746 23/11/10,04:43:13,07,07,1, 11.8,1,1, 0.490, 10437.353, 411.922, 52784.795 23/11/10,04:43:13,08,07,1, 11.8,1,1, 0.490, 10437.375, 411.952, 52784.800 23/11/10,04:43:13,09,07,1, 11.8,1,1, 0.490, 10437.331, 411.959, 52784.804 23/11/10,04:43:13,10,07,1, 11.8,1,1, 0.490, 10437.317, 411.960, 52784.811 23/11/10,04:43:13,11,07,1, 11.8,1,1, 0.490, 10437.330, 411.932, 52784.783 23/11/10,04:43:13,12,07,1, 11.8,1,1, 0.490, 10437.322, 411.957, 52784.850 23/11/10,04:43:13,13,07,1, 11.8,1,1, 0.490, 10437.304, 411.954, 52784.802 23/11/10,04:43:13,14,07,1, 11.8,1,1, 0.490, 10437.284, 411.965, 52784.850 23/11/10,04:43:13,15,07,1, 11.8,1,1, 0.490, 10437.283, 411.980, 52784.821 23/11/10,04:43:13,16,07,1, 11.8,1,1, 0.490, 10437.283, 411.996, 52784.823 23/11/10,04:43:13,17,07,1, 11.8,1,1, 0.490, 10437.277, 411.994, 52784.831 23/11/10,04:43:13,18,07,1, 11.8,1,1, 0.490, 10437.254, 412.011, 52784.829 23/11/10,04:43:13,19,07,1, 11.8,1,1, 0.490, 10437.251, 412.003, 52784.867 23/11/10,04:43:14,00,07,1, 11.9,1,1, 0.491, 10437.247, 412.003, 52784.867 23/11/10,04:43:14,01,07,1, 11.9,1,1, 0.491, 10437.216, 412.026, 52784.823 23/11/10,04:43:14,02,07,1, 11.9,1,1, 0.491, 10437.210, 412.015, 52784.820 23/11/10,04:43:14,03,07,1, 11.9,1,1, 0.491, 10437.200, 412.026, 52784.819 23/11/10,04:43:14,04,07,1, 11.9,1,1, 0.491, 10437.177, 412.052, 52784.843 23/11/10,04:43:14,05,07,1, 11.9,1,1, 0.491, 10437.175, 412.048, 52784.809 23/11/10,04:43:14,06,07,1, 11.9,1,1, 0.491, 10437.151, 412.040, 52784.834 23/11/10,04:43:14,07,07,1, 11.9,1,1, 0.491, 10437.162, 412.064, 52784.865 23/11/10,04:43:14,08,07,1, 11.9,1,1, 0.491, 10437.126, 412.091, 52784.835 23/11/10,04:43:14,09,07,1, 11.9,1,1, 0.491, 10437.119, 412.083, 52784.843 23/11/10,04:43:14,10,07,1, 11.9,1,1, 0.491, 10437.133, 412.090, 52784.842 23/11/10,04:43:14,11,07,1, 11.9,1,1, 0.491, 10437.101, 412.112, 52784.866 23/11/10,04:43:14,12,07,1, 11.9,1,1, 0.491, 10437.089, 412.113, 52784.865 23/11/10,04:43:14,13,07,1, 11.9,1,1, 0.491, 10437.081, 412.141, 52784.863 23/11/10,04:43:14,14,07,1, 11.9,1,1, 0.491, 10437.100, 412.134, 52784.887 23/11/10,04:43:14,15,07,1, 11.9,1,1, 0.491, 10437.057, 412.128, 52784.907 23/11/10,04:43:14,16,07,1, 11.9,1,1, 0.491, 10437.046, 412.129, 52784.900 23/11/10,04:43:14,17,07,1, 11.9,1,1, 0.491, 10437.053, 412.158, 52784.909 23/11/10,04:43:14,18,07,1, 11.9,1,1, 0.491, 10437.048, 412.164, 52784.892 23/11/10,04:43:14,19,07,1, 11.9,1,1, 0.491, 10437.012, 412.195, 52784.882 23/11/10,04:43:15,00,08,1, 12.0,1,1, 0.491, 10437.005, 412.195, 52784.882 23/11/10,04:43:15,01,08,1, 12.0,1,1, 0.491, 10437.024, 412.198, 52784.871 23/11/10,04:43:15,02,08,1, 12.0,1,1, 0.491, 10437.001, 412.201, 52784.869 23/11/10,04:43:15,03,08,1, 12.0,1,1, 0.491, 10436.998, 412.188, 52784.895 23/11/10,04:43:15,04,08,1, 12.0,1,1, 0.491, 10436.957, 412.241, 52784.865 23/11/10,04:43:15,05,08,1, 12.0,1,1, 0.491, 10436.982, 412.227, 52784.881 23/11/10,04:43:15,06,08,1, 12.0,1,1, 0.491, 10436.942, 412.243, 52784.915 23/11/10,04:43:15,07,08,1, 12.0,1,1, 0.491, 10436.934, 412.233, 52784.888 23/11/10,04:43:15,08,08,1, 12.0,1,1, 0.491, 10436.934, 412.243, 52784.899 23/11/10,04:43:15,09,08,1, 12.0,1,1, 0.491, 10436.909, 412.258, 52784.906 23/11/10,04:43:15,10,08,1, 12.0,1,1, 0.491, 10436.920, 412.263, 52784.929 23/11/10,04:43:15,11,08,1, 12.0,1,1, 0.491, 10436.925, 412.298, 52784.951 23/11/10,04:43:15,12,08,1, 12.0,1,1, 0.491, 10436.878, 412.295, 52784.920 23/11/10,04:43:15,13,08,1, 12.0,1,1, 0.491, 10436.897, 412.311, 52784.918 23/11/10,04:43:15,14,08,1, 12.0,1,1, 0.491, 10436.885, 412.316, 52784.894 23/11/10,04:43:15,15,08,1, 12.0,1,1, 0.491, 10436.870, 412.351, 52784.935 23/11/10,04:43:15,16,08,1, 12.0,1,1, 0.491, 10436.866, 412.344, 52784.940 23/11/10,04:43:15,17,08,1, 12.0,1,1, 0.491, 10436.844, 412.373, 52784.954 23/11/10,04:43:15,18,08,1, 12.0,1,1, 0.491, 10436.848, 412.340, 52784.936 23/11/10,04:43:15,19,08,1, 12.0,1,1, 0.491, 10436.817, 412.359, 52784.943 23/11/10,04:43:16,00,07,1, 11.9,1,1, 0.491, 10436.813, 412.359, 52784.943 23/11/10,04:43:16,01,07,1, 11.9,1,1, 0.491, 10436.840, 412.408, 52784.961 23/11/10,04:43:16,02,07,1, 11.9,1,1, 0.491, 10436.789, 412.391, 52784.891 23/11/10,04:43:16,03,07,1, 11.9,1,1, 0.491, 10436.762, 412.398, 52784.944 23/11/10,04:43:16,04,07,1, 11.9,1,1, 0.491, 10436.745, 412.414, 52784.931 23/11/10,04:43:16,05,07,1, 11.9,1,1, 0.491, 10436.778, 412.408, 52784.943 23/11/10,04:43:16,06,07,1, 11.9,1,1, 0.491, 10436.751, 412.418, 52784.942 23/11/10,04:43:16,07,07,1, 11.9,1,1, 0.491, 10436.771, 412.425, 52784.779 23/11/10,04:43:16,08,07,1, 11.9,1,1, 0.491, 10436.704, 412.433, 52784.963 23/11/10,04:43:16,09,07,1, 11.9,1,1, 0.491, 10436.697, 412.422, 52784.970 23/11/10,04:43:16,10,07,1, 11.9,1,1, 0.491, 10436.723, 412.467, 52784.972 23/11/10,04:43:16,11,07,1, 11.9,1,1, 0.491, 10436.670, 412.433, 52784.929 23/11/10,04:43:16,12,07,1, 11.9,1,1, 0.491, 10436.702, 412.471, 52784.942 23/11/10,04:43:16,13,07,1, 11.9,1,1, 0.491, 10436.728, 412.464, 52784.951 23/11/10,04:43:16,14,07,1, 11.9,1,1, 0.491, 10436.698, 412.455, 52784.978 23/11/10,04:43:16,15,07,1, 11.9,1,1, 0.491, 10436.699, 412.490, 52784.991 23/11/10,04:43:16,16,07,1, 11.9,1,1, 0.491, 10436.667, 412.500, 52784.951 23/11/10,04:43:16,17,07,1, 11.9,1,1, 0.491, 10436.662, 412.480, 52784.982 23/11/10,04:43:16,18,07,1, 11.9,1,1, 0.491, 10436.658, 412.512, 52784.982 23/11/10,04:43:16,19,07,1, 11.9,1,1, 0.491, 10436.653, 412.514, 52784.964 23/11/10,04:43:17,00,07,1, 12.0,1,1, 0.494, 10436.646, 412.514, 52784.964 23/11/10,04:43:17,01,07,1, 12.0,1,1, 0.494, 10436.642, 412.521, 52784.996 23/11/10,04:43:17,02,07,1, 12.0,1,1, 0.494, 10436.630, 412.534, 52784.962 23/11/10,04:43:17,03,07,1, 12.0,1,1, 0.494, 10436.648, 412.545, 52784.991 23/11/10,04:43:17,04,07,1, 12.0,1,1, 0.494, 10436.629, 412.550, 52785.033 23/11/10,04:43:17,05,07,1, 12.0,1,1, 0.494, 10436.605, 412.543, 52785.028 23/11/10,04:43:17,06,07,1, 12.0,1,1, 0.494, 10436.622, 412.556, 52784.970 23/11/10,04:43:17,07,07,1, 12.0,1,1, 0.494, 10436.620, 412.562, 52784.990 23/11/10,04:43:17,08,07,1, 12.0,1,1, 0.494, 10436.592, 412.559, 52785.016 23/11/10,04:43:17,09,07,1, 12.0,1,1, 0.494, 10436.596, 412.577, 52785.013 23/11/10,04:43:17,10,07,1, 12.0,1,1, 0.494, 10436.582, 412.603, 52784.992 23/11/10,04:43:17,11,07,1, 12.0,1,1, 0.494, 10436.579, 412.584, 52785.020 23/11/10,04:43:17,12,07,1, 12.0,1,1, 0.494, 10436.570, 412.600, 52785.022 23/11/10,04:43:17,13,07,1, 12.0,1,1, 0.494, 10436.564, 412.611, 52785.035 23/11/10,04:43:17,14,07,1, 12.0,1,1, 0.494, 10436.568, 412.619, 52785.016 23/11/10,04:43:17,15,07,1, 12.0,1,1, 0.494, 10436.553, 412.630, 52785.029 23/11/10,04:43:17,16,07,1, 12.0,1,1, 0.494, 10436.567, 412.643, 52784.986 23/11/10,04:43:17,17,07,1, 12.0,1,1, 0.494, 10436.525, 412.645, 52784.990 23/11/10,04:43:17,18,07,1, 12.0,1,1, 0.494, 10436.553, 412.632, 52785.019 23/11/10,04:43:17,19,07,1, 12.0,1,1, 0.494, 10436.538, 412.668, 52785.036 23/11/10,04:43:18,00,07,1, 11.9,1,1, 0.491, 10436.537, 412.668, 52785.036 23/11/10,04:43:18,01,07,1, 11.9,1,1, 0.491, 10436.515, 412.675, 52785.050 23/11/10,04:43:18,02,07,1, 11.9,1,1, 0.491, 10436.515, 412.695, 52785.063 23/11/10,04:43:18,03,07,1, 11.9,1,1, 0.491, 10436.510, 412.699, 52785.029 23/11/10,04:43:18,04,07,1, 11.9,1,1, 0.491, 10436.478, 412.671, 52785.034 23/11/10,04:43:18,05,07,1, 11.9,1,1, 0.491, 10436.517, 412.705, 52784.991 23/11/10,04:43:18,06,07,1, 11.9,1,1, 0.491, 10436.493, 412.676, 52785.041 23/11/10,04:43:18,07,07,1, 11.9,1,1, 0.491, 10436.489, 412.689, 52785.028 23/11/10,04:43:18,08,07,1, 11.9,1,1, 0.491, 10436.483, 412.724, 52785.015 23/11/10,04:43:18,09,07,1, 11.9,1,1, 0.491, 10436.474, 412.700, 52785.022 23/11/10,04:43:18,10,07,1, 11.9,1,1, 0.491, 10436.454, 412.725, 52785.038 23/11/10,04:43:18,11,07,1, 11.9,1,1, 0.491, 10436.466, 412.727, 52785.029 23/11/10,04:43:18,12,07,1, 11.9,1,1, 0.491, 10436.448, 412.724, 52785.043 23/11/10,04:43:18,13,07,1, 11.9,1,1, 0.491, 10436.454, 412.743, 52785.041 23/11/10,04:43:18,14,07,1, 11.9,1,1, 0.491, 10436.452, 412.749, 52785.017 23/11/10,04:43:18,15,07,1, 11.9,1,1, 0.491, 10436.426, 412.768, 52785.054 23/11/10,04:43:18,16,07,1, 11.9,1,1, 0.491, 10436.453, 412.742, 52785.055 23/11/10,04:43:18,17,07,1, 11.9,1,1, 0.491, 10436.420, 412.765, 52785.031 23/11/10,04:43:18,18,07,1, 11.9,1,1, 0.491, 10436.425, 412.759, 52785.105 23/11/10,04:43:18,19,07,1, 11.9,1,1, 0.491, 10436.421, 412.774, 52785.070 23/11/10,04:43:19,00,07,1, 11.9,1,1, 0.493, 10436.420, 412.774, 52785.070 23/11/10,04:43:19,01,07,1, 11.9,1,1, 0.493, 10436.410, 412.787, 52785.017 23/11/10,04:43:19,02,07,1, 11.9,1,1, 0.493, 10436.405, 412.792, 52785.038 23/11/10,04:43:19,03,07,1, 11.9,1,1, 0.493, 10436.395, 412.806, 52785.053 23/11/10,04:43:19,04,07,1, 11.9,1,1, 0.493, 10436.374, 412.819, 52785.025 23/11/10,04:43:19,05,07,1, 11.9,1,1, 0.493, 10436.386, 412.828, 52785.060 23/11/10,04:43:19,06,07,1, 11.9,1,1, 0.493, 10436.377, 412.835, 52785.082 23/11/10,04:43:19,07,07,1, 11.9,1,1, 0.493, 10436.359, 412.825, 52785.058 23/11/10,04:43:19,08,07,1, 11.9,1,1, 0.493, 10436.381, 412.836, 52785.050 23/11/10,04:43:19,09,07,1, 11.9,1,1, 0.493, 10436.357, 412.858, 52785.078 23/11/10,04:43:19,10,07,1, 11.9,1,1, 0.493, 10436.347, 412.849, 52785.083 23/11/10,04:43:19,11,07,1, 11.9,1,1, 0.493, 10436.339, 412.828, 52785.054 23/11/10,04:43:19,12,07,1, 11.9,1,1, 0.493, 10436.327, 412.856, 52785.054 23/11/10,04:43:19,13,07,1, 11.9,1,1, 0.493, 10436.346, 412.850, 52785.061 23/11/10,04:43:19,14,07,1, 11.9,1,1, 0.493, 10436.345, 412.849, 52785.074 23/11/10,04:43:19,15,07,1, 11.9,1,1, 0.493, 10436.318, 412.844, 52785.076 23/11/10,04:43:19,16,07,1, 11.9,1,1, 0.493, 10436.329, 412.866, 52785.069 23/11/10,04:43:19,17,07,1, 11.9,1,1, 0.493, 10436.315, 412.884, 52785.110 23/11/10,04:43:19,18,07,1, 11.9,1,1, 0.493, 10436.309, 412.889, 52785.079 23/11/10,04:43:19,19,07,1, 11.9,1,1, 0.493, 10436.295, 412.896, 52785.069 23/11/10,04:43:20,00,07,1, 11.9,1,1, 0.494, 10436.287, 412.896, 52785.069 23/11/10,04:43:20,01,07,1, 11.9,1,1, 0.494, 10436.288, 412.911, 52785.111 23/11/10,04:43:20,02,07,1, 11.9,1,1, 0.494, 10436.277, 412.893, 52785.069 23/11/10,04:43:20,03,07,1, 11.9,1,1, 0.494, 10436.280, 412.913, 52785.082 23/11/10,04:43:20,04,07,1, 11.9,1,1, 0.494, 10436.270, 412.919, 52785.089 23/11/10,04:43:20,05,07,1, 11.9,1,1, 0.494, 10436.270, 412.925, 52785.043 23/11/10,04:43:20,06,07,1, 11.9,1,1, 0.494, 10436.246, 412.915, 52785.060 23/11/10,04:43:20,07,07,1, 11.9,1,1, 0.494, 10436.232, 412.932, 52785.081 23/11/10,04:43:20,08,07,1, 11.9,1,1, 0.494, 10436.242, 412.935, 52785.069 23/11/10,04:43:20,09,07,1, 11.9,1,1, 0.494, 10436.232, 412.930, 52785.077 23/11/10,04:43:20,10,07,1, 11.9,1,1, 0.494, 10436.237, 412.942, 52785.110 23/11/10,04:43:20,11,07,1, 11.9,1,1, 0.494, 10436.235, 412.953, 52785.099 23/11/10,04:43:20,12,07,1, 11.9,1,1, 0.494, 10436.239, 412.977, 52785.116 23/11/10,04:43:20,13,07,1, 11.9,1,1, 0.494, 10436.229, 412.982, 52785.059 23/11/10,04:43:20,14,07,1, 11.9,1,1, 0.494, 10436.209, 412.965, 52785.092 23/11/10,04:43:20,15,07,1, 11.9,1,1, 0.494, 10436.222, 412.945, 52785.052 23/11/10,04:43:20,16,07,1, 11.9,1,1, 0.494, 10436.216, 412.951, 52785.072 23/11/10,04:43:20,17,07,1, 11.9,1,1, 0.494, 10436.195, 412.949, 52785.071 23/11/10,04:43:20,18,07,1, 11.9,1,1, 0.494, 10436.197, 412.993, 52785.084 23/11/10,04:43:20,19,07,1, 11.9,1,1, 0.494, 10436.196, 412.976, 52785.058 23/11/10,04:43:21,00,07,1, 11.9,1,1, 0.491, 10436.195, 412.976, 52785.058 23/11/10,04:43:21,01,07,1, 11.9,1,1, 0.491, 10436.178, 412.981, 52785.043 23/11/10,04:43:21,02,07,1, 11.9,1,1, 0.491, 10436.155, 412.996, 52785.042 23/11/10,04:43:21,03,07,1, 11.9,1,1, 0.491, 10436.156, 412.984, 52785.074 23/11/10,04:43:21,04,07,1, 11.9,1,1, 0.491, 10436.139, 412.976, 52785.097 23/11/10,04:43:21,05,07,1, 11.9,1,1, 0.491, 10436.146, 412.998, 52785.077 23/11/10,04:43:21,06,07,1, 11.9,1,1, 0.491, 10436.143, 412.979, 52785.055 23/11/10,04:43:21,07,07,1, 11.9,1,1, 0.491, 10436.117, 413.008, 52785.083 23/11/10,04:43:21,08,07,1, 11.9,1,1, 0.491, 10436.104, 412.978, 52785.085 23/11/10,04:43:21,09,07,1, 11.9,1,1, 0.491, 10436.111, 412.998, 52785.082 23/11/10,04:43:21,10,07,1, 11.9,1,1, 0.491, 10436.095, 413.009, 52785.063 23/11/10,04:43:21,11,07,1, 11.9,1,1, 0.491, 10436.083, 413.016, 52785.054 23/11/10,04:43:21,12,07,1, 11.9,1,1, 0.491, 10436.064, 413.001, 52785.050 23/11/10,04:43:21,13,07,1, 11.9,1,1, 0.491, 10436.060, 413.004, 52785.058 23/11/10,04:43:21,14,07,1, 11.9,1,1, 0.491, 10436.042, 413.038, 52785.109 23/11/10,04:43:21,15,07,1, 11.9,1,1, 0.491, 10436.024, 413.030, 52785.094 23/11/10,04:43:21,16,07,1, 11.9,1,1, 0.491, 10436.003, 413.030, 52785.104 23/11/10,04:43:21,17,07,1, 11.9,1,1, 0.491, 10436.010, 413.053, 52785.078 23/11/10,04:43:21,18,07,1, 11.9,1,1, 0.491, 10436.005, 413.036, 52785.077 23/11/10,04:43:21,19,07,1, 11.9,1,1, 0.491, 10435.995, 413.063, 52785.064 23/11/10,04:43:22,00,07,1, 11.9,1,1, 0.489, 10435.995, 413.063, 52785.064 23/11/10,04:43:22,01,07,1, 11.9,1,1, 0.489, 10435.960, 413.075, 52785.079 23/11/10,04:43:22,02,07,1, 11.9,1,1, 0.489, 10435.965, 413.078, 52785.095 23/11/10,04:43:22,03,07,1, 11.9,1,1, 0.489, 10435.972, 413.057, 52785.092 23/11/10,04:43:22,04,07,1, 11.9,1,1, 0.489, 10435.945, 413.075, 52785.097 23/11/10,04:43:22,05,07,1, 11.9,1,1, 0.489, 10435.946, 413.089, 52785.099 23/11/10,04:43:22,06,07,1, 11.9,1,1, 0.489, 10435.915, 413.060, 52785.094 23/11/10,04:43:22,07,07,1, 11.9,1,1, 0.489, 10435.902, 413.080, 52785.110 23/11/10,04:43:22,08,07,1, 11.9,1,1, 0.489, 10435.886, 413.084, 52785.057 23/11/10,04:43:22,09,07,1, 11.9,1,1, 0.489, 10435.884, 413.092, 52785.122 23/11/10,04:43:22,10,07,1, 11.9,1,1, 0.489, 10435.859, 413.090, 52785.104 23/11/10,04:43:22,11,07,1, 11.9,1,1, 0.489, 10435.845, 413.107, 52785.113 23/11/10,04:43:22,12,07,1, 11.9,1,1, 0.489, 10435.851, 413.098, 52785.089 23/11/10,04:43:22,13,07,1, 11.9,1,1, 0.489, 10435.840, 413.114, 52785.130 23/11/10,04:43:22,14,07,1, 11.9,1,1, 0.489, 10435.840, 413.096, 52785.122 23/11/10,04:43:22,15,07,1, 11.9,1,1, 0.489, 10435.808, 413.136, 52785.114 23/11/10,04:43:22,16,07,1, 11.9,1,1, 0.489, 10435.798, 413.121, 52785.119 23/11/10,04:43:22,17,07,1, 11.9,1,1, 0.489, 10435.779, 413.160, 52785.099 23/11/10,04:43:22,18,07,1, 11.9,1,1, 0.489, 10435.783, 413.158, 52785.090 23/11/10,04:43:22,19,07,1, 11.9,1,1, 0.489, 10435.774, 413.149, 52785.089 23/11/10,04:43:23,00,07,1, 12.0,1,1, 0.489, 10435.770, 413.149, 52785.089 23/11/10,04:43:23,01,07,1, 12.0,1,1, 0.489, 10435.769, 413.150, 52785.158 23/11/10,04:43:23,02,07,1, 12.0,1,1, 0.489, 10435.726, 413.155, 52785.139 23/11/10,04:43:23,03,07,1, 12.0,1,1, 0.489, 10435.741, 413.166, 52785.122 23/11/10,04:43:23,04,07,1, 12.0,1,1, 0.489, 10435.702, 413.192, 52785.155 23/11/10,04:43:23,05,07,1, 12.0,1,1, 0.489, 10435.726, 413.166, 52785.125 23/11/10,04:43:23,06,07,1, 12.0,1,1, 0.489, 10435.715, 413.173, 52785.131 23/11/10,04:43:23,07,07,1, 12.0,1,1, 0.489, 10435.661, 413.189, 52785.121 23/11/10,04:43:23,08,07,1, 12.0,1,1, 0.489, 10435.668, 413.186, 52785.103 23/11/10,04:43:23,09,07,1, 12.0,1,1, 0.489, 10435.675, 413.179, 52785.126 23/11/10,04:43:23,10,07,1, 12.0,1,1, 0.489, 10435.642, 413.200, 52785.129 23/11/10,04:43:23,11,07,1, 12.0,1,1, 0.489, 10435.633, 413.206, 52785.161 23/11/10,04:43:23,12,07,1, 12.0,1,1, 0.489, 10435.645, 413.217, 52785.152 23/11/10,04:43:23,13,07,1, 12.0,1,1, 0.489, 10435.599, 413.211, 52785.137 23/11/10,04:43:23,14,07,1, 12.0,1,1, 0.489, 10435.625, 413.208, 52785.140 23/11/10,04:43:23,15,07,1, 12.0,1,1, 0.489, 10435.605, 413.200, 52785.145 23/11/10,04:43:23,16,07,1, 12.0,1,1, 0.489, 10435.576, 413.235, 52785.131 23/11/10,04:43:23,17,07,1, 12.0,1,1, 0.489, 10435.582, 413.208, 52785.156 23/11/10,04:43:23,18,07,1, 12.0,1,1, 0.489, 10435.562, 413.203, 52785.153 23/11/10,04:43:23,19,07,1, 12.0,1,1, 0.489, 10435.542, 413.232, 52785.121 23/11/10,04:43:24,00,08,1, 11.9,1,1, 0.490, 10435.536, 413.232, 52785.121 23/11/10,04:43:24,01,08,1, 11.9,1,1, 0.490, 10435.526, 413.213, 52785.139 23/11/10,04:43:24,02,08,1, 11.9,1,1, 0.490, 10435.533, 413.207, 52785.186 23/11/10,04:43:24,03,08,1, 11.9,1,1, 0.490, 10435.525, 413.235, 52785.135 23/11/10,04:43:24,04,08,1, 11.9,1,1, 0.490, 10435.512, 413.243, 52785.175 23/11/10,04:43:24,05,08,1, 11.9,1,1, 0.490, 10435.514, 413.238, 52785.120 23/11/10,04:43:24,06,08,1, 11.9,1,1, 0.490, 10435.499, 413.237, 52785.125 23/11/10,04:43:24,07,08,1, 11.9,1,1, 0.490, 10435.499, 413.220, 52785.155 23/11/10,04:43:24,08,08,1, 11.9,1,1, 0.490, 10435.467, 413.250, 52785.087 23/11/10,04:43:24,09,08,1, 11.9,1,1, 0.490, 10435.461, 413.244, 52785.123 23/11/10,04:43:24,10,08,1, 11.9,1,1, 0.490, 10435.422, 413.238, 52785.116 23/11/10,04:43:24,11,08,1, 11.9,1,1, 0.490, 10435.426, 413.236, 52785.144 23/11/10,04:43:24,12,08,1, 11.9,1,1, 0.490, 10435.413, 413.228, 52785.118 23/11/10,04:43:24,13,08,1, 11.9,1,1, 0.490, 10435.408, 413.237, 52785.119 23/11/10,04:43:24,14,08,1, 11.9,1,1, 0.490, 10435.379, 413.227, 52785.156 23/11/10,04:43:24,15,08,1, 11.9,1,1, 0.490, 10435.383, 413.235, 52785.122 23/11/10,04:43:24,16,08,1, 11.9,1,1, 0.490, 10435.384, 413.245, 52785.106 23/11/10,04:43:24,17,08,1, 11.9,1,1, 0.490, 10435.359, 413.249, 52785.112 23/11/10,04:43:24,18,08,1, 11.9,1,1, 0.490, 10435.339, 413.225, 52785.112 23/11/10,04:43:24,19,08,1, 11.9,1,1, 0.490, 10435.336, 413.225, 52785.089 23/11/10,04:43:25,00,09,1, 11.8,1,1, 0.492, 10435.327, 413.225, 52785.089 23/11/10,04:43:25,01,09,1, 11.8,1,1, 0.492, 10435.330, 413.215, 52785.108 23/11/10,04:43:25,02,09,1, 11.8,1,1, 0.492, 10435.301, 413.211, 52785.079 23/11/10,04:43:25,03,09,1, 11.8,1,1, 0.492, 10435.291, 413.229, 52785.112 23/11/10,04:43:25,04,09,1, 11.8,1,1, 0.492, 10435.272, 413.222, 52785.105 23/11/10,04:43:25,05,09,1, 11.8,1,1, 0.492, 10435.263, 413.209, 52785.088 23/11/10,04:43:25,06,09,1, 11.8,1,1, 0.492, 10435.257, 413.220, 52785.097 23/11/10,04:43:25,07,09,1, 11.8,1,1, 0.492, 10435.234, 413.226, 52785.060 23/11/10,04:43:25,08,09,1, 11.8,1,1, 0.492, 10435.225, 413.188, 52785.069 23/11/10,04:43:25,09,09,1, 11.8,1,1, 0.492, 10435.228, 413.221, 52785.087 23/11/10,04:43:25,10,09,1, 11.8,1,1, 0.492, 10435.186, 413.204, 52785.090 23/11/10,04:43:25,11,09,1, 11.8,1,1, 0.492, 10435.163, 413.213, 52785.109 23/11/10,04:43:25,12,09,1, 11.8,1,1, 0.492, 10435.174, 413.213, 52785.096 23/11/10,04:43:25,13,09,1, 11.8,1,1, 0.492, 10435.161, 413.229, 52785.097 23/11/10,04:43:25,14,09,1, 11.8,1,1, 0.492, 10435.149, 413.186, 52785.089 23/11/10,04:43:25,15,09,1, 11.8,1,1, 0.492, 10435.101, 413.189, 52785.043 23/11/10,04:43:25,16,09,1, 11.8,1,1, 0.492, 10435.103, 413.204, 52785.044 23/11/10,04:43:25,17,09,1, 11.8,1,1, 0.492, 10435.096, 413.197, 52785.083 23/11/10,04:43:25,18,09,1, 11.8,1,1, 0.492, 10435.095, 413.201, 52785.094 23/11/10,04:43:25,19,09,1, 11.8,1,1, 0.492, 10435.073, 413.231, 52785.078 23/11/10,04:43:26,00,09,1, 11.9,1,1, 0.492, 10435.069, 413.231, 52785.078 23/11/10,04:43:26,01,09,1, 11.9,1,1, 0.492, 10435.049, 413.197, 52785.097 23/11/10,04:43:26,02,09,1, 11.9,1,1, 0.492, 10435.026, 413.171, 52785.061 23/11/10,04:43:26,03,09,1, 11.9,1,1, 0.492, 10435.034, 413.181, 52785.081 23/11/10,04:43:26,04,09,1, 11.9,1,1, 0.492, 10435.017, 413.170, 52785.039 23/11/10,04:43:26,05,09,1, 11.9,1,1, 0.492, 10434.984, 413.172, 52785.067 23/11/10,04:43:26,06,09,1, 11.9,1,1, 0.492, 10434.976, 413.191, 52785.061 23/11/10,04:43:26,07,09,1, 11.9,1,1, 0.492, 10434.966, 413.193, 52785.049 23/11/10,04:43:26,08,09,1, 11.9,1,1, 0.492, 10434.943, 413.171, 52785.072 23/11/10,04:43:26,09,09,1, 11.9,1,1, 0.492, 10434.955, 413.184, 52785.056 23/11/10,04:43:26,10,09,1, 11.9,1,1, 0.492, 10434.914, 413.187, 52785.087 23/11/10,04:43:26,11,09,1, 11.9,1,1, 0.492, 10434.920, 413.161, 52785.082 23/11/10,04:43:26,12,09,1, 11.9,1,1, 0.492, 10434.904, 413.171, 52785.050 23/11/10,04:43:26,13,09,1, 11.9,1,1, 0.492, 10434.912, 413.165, 52785.067 23/11/10,04:43:26,14,09,1, 11.9,1,1, 0.492, 10434.876, 413.155, 52785.038 23/11/10,04:43:26,15,09,1, 11.9,1,1, 0.492, 10434.893, 413.156, 52785.043 23/11/10,04:43:26,16,09,1, 11.9,1,1, 0.492, 10434.874, 413.152, 52785.072 23/11/10,04:43:26,17,09,1, 11.9,1,1, 0.492, 10434.851, 413.161, 52785.058 23/11/10,04:43:26,18,09,1, 11.9,1,1, 0.492, 10434.859, 413.178, 52785.041 23/11/10,04:43:26,19,09,1, 11.9,1,1, 0.492, 10434.852, 413.163, 52785.043 23/11/10,04:43:27,00,07,1, 11.9,1,1, 0.492, 10434.852, 413.163, 52785.043 23/11/10,04:43:27,01,07,1, 11.9,1,1, 0.492, 10434.815, 413.175, 52784.998 23/11/10,04:43:27,02,07,1, 11.9,1,1, 0.492, 10434.775, 413.155, 52785.019 23/11/10,04:43:27,03,07,1, 11.9,1,1, 0.492, 10434.776, 413.149, 52785.030 23/11/10,04:43:27,04,07,1, 11.9,1,1, 0.492, 10434.772, 413.146, 52785.008 23/11/10,04:43:27,05,07,1, 11.9,1,1, 0.492, 10434.759, 413.132, 52785.031 23/11/10,04:43:27,06,07,1, 11.9,1,1, 0.492, 10434.758, 413.133, 52785.033 23/11/10,04:43:27,07,07,1, 11.9,1,1, 0.492, 10434.740, 413.124, 52785.037 23/11/10,04:43:27,08,07,1, 11.9,1,1, 0.492, 10434.736, 413.100, 52785.014 23/11/10,04:43:27,09,07,1, 11.9,1,1, 0.492, 10434.697, 413.130, 52785.012 23/11/10,04:43:27,10,07,1, 11.9,1,1, 0.492, 10434.713, 413.105, 52785.024 23/11/10,04:43:27,11,07,1, 11.9,1,1, 0.492, 10434.681, 413.111, 52784.902 23/11/10,04:43:27,12,07,1, 11.9,1,1, 0.492, 10434.719, 413.095, 52784.876 23/11/10,04:43:27,13,07,1, 11.9,1,1, 0.492, 10434.668, 413.101, 52784.947 23/11/10,04:43:27,14,07,1, 11.9,1,1, 0.492, 10434.673, 413.106, 52784.973 23/11/10,04:43:27,15,07,1, 11.9,1,1, 0.492, 10434.661, 413.110, 52785.004 23/11/10,04:43:27,16,07,1, 11.9,1,1, 0.492, 10434.601, 413.113, 52785.068 23/11/10,04:43:27,17,07,1, 11.9,1,1, 0.492, 10434.621, 413.111, 52785.033 23/11/10,04:43:27,18,07,1, 11.9,1,1, 0.492, 10434.583, 413.090, 52785.100 23/11/10,04:43:27,19,07,1, 11.9,1,1, 0.492, 10434.593, 413.073, 52785.071 23/11/10,04:43:28,00,08,1, 11.9,1,1, 0.492, 10434.585, 413.073, 52785.071 23/11/10,04:43:28,01,08,1, 11.9,1,1, 0.492, 10434.575, 413.096, 52784.986 23/11/10,04:43:28,02,08,1, 11.9,1,1, 0.492, 10434.562, 413.068, 52785.022 23/11/10,04:43:28,03,08,1, 11.9,1,1, 0.492, 10434.571, 413.098, 52785.018 23/11/10,04:43:28,04,08,1, 11.9,1,1, 0.492, 10434.532, 413.066, 52785.003 23/11/10,04:43:28,05,08,1, 11.9,1,1, 0.492, 10434.531, 413.060, 52785.038 23/11/10,04:43:28,06,08,1, 11.9,1,1, 0.492, 10434.511, 413.062, 52784.988 23/11/10,04:43:28,07,08,1, 11.9,1,1, 0.492, 10434.476, 413.071, 52784.991 23/11/10,04:43:28,08,08,1, 11.9,1,1, 0.492, 10434.486, 413.094, 52784.992 23/11/10,04:43:28,09,08,1, 11.9,1,1, 0.492, 10434.469, 413.079, 52785.031 23/11/10,04:43:28,10,08,1, 11.9,1,1, 0.492, 10434.421, 413.067, 52784.994 23/11/10,04:43:28,11,08,1, 11.9,1,1, 0.492, 10434.425, 413.049, 52784.988 23/11/10,04:43:28,12,08,1, 11.9,1,1, 0.492, 10434.418, 413.052, 52784.990 23/11/10,04:43:28,13,08,1, 11.9,1,1, 0.492, 10434.388, 413.051, 52785.001 23/11/10,04:43:28,14,08,1, 11.9,1,1, 0.492, 10434.366, 413.050, 52784.999 23/11/10,04:43:28,15,08,1, 11.9,1,1, 0.492, 10434.377, 413.057, 52785.035 23/11/10,04:43:28,16,08,1, 11.9,1,1, 0.492, 10434.356, 413.065, 52785.025 23/11/10,04:43:28,17,08,1, 11.9,1,1, 0.492, 10434.331, 413.038, 52784.987 23/11/10,04:43:28,18,08,1, 11.9,1,1, 0.492, 10434.326, 413.056, 52785.006 23/11/10,04:43:28,19,08,1, 11.9,1,1, 0.492, 10434.289, 413.047, 52784.983 23/11/10,04:43:29,00,07,1, 11.9,1,1, 0.491, 10434.284, 413.047, 52784.983 23/11/10,04:43:29,01,07,1, 11.9,1,1, 0.491, 10434.268, 413.031, 52784.998 23/11/10,04:43:29,02,07,1, 11.9,1,1, 0.491, 10434.253, 413.036, 52785.009 23/11/10,04:43:29,03,07,1, 11.9,1,1, 0.491, 10434.246, 413.057, 52784.985 23/11/10,04:43:29,04,07,1, 11.9,1,1, 0.491, 10434.190, 413.048, 52784.990 23/11/10,04:43:29,05,07,1, 11.9,1,1, 0.491, 10434.199, 413.040, 52784.985 23/11/10,04:43:29,06,07,1, 11.9,1,1, 0.491, 10434.165, 413.045, 52784.962 23/11/10,04:43:29,07,07,1, 11.9,1,1, 0.491, 10434.180, 413.039, 52785.006 23/11/10,04:43:29,08,07,1, 11.9,1,1, 0.491, 10434.142, 413.043, 52785.011 23/11/10,04:43:29,09,07,1, 11.9,1,1, 0.491, 10434.132, 413.035, 52784.997 23/11/10,04:43:29,10,07,1, 11.9,1,1, 0.491, 10434.154, 413.041, 52785.011 23/11/10,04:43:29,11,07,1, 11.9,1,1, 0.491, 10434.086, 413.068, 52785.166 23/11/10,04:43:29,12,07,1, 11.9,1,1, 0.491, 10434.066, 413.051, 52784.987 23/11/10,04:43:29,13,07,1, 11.9,1,1, 0.491, 10434.054, 413.050, 52785.004 23/11/10,04:43:29,14,07,1, 11.9,1,1, 0.491, 10434.030, 413.051, 52785.184 23/11/10,04:43:29,15,07,1, 11.9,1,1, 0.491, 10434.000, 413.050, 52785.001 23/11/10,04:43:29,16,07,1, 11.9,1,1, 0.491, 10433.997, 413.049, 52785.051 23/11/10,04:43:29,17,07,1, 11.9,1,1, 0.491, 10434.001, 413.047, 52785.028 23/11/10,04:43:29,18,07,1, 11.9,1,1, 0.491, 10433.992, 413.047, 52785.066 23/11/10,04:43:29,19,07,1, 11.9,1,1, 0.491, 10433.962, 413.030, 52784.942 23/11/10,04:43:30,00,08,1, 11.9,1,1, 0.494, 10433.959, 413.030, 52784.942 23/11/10,04:43:30,01,08,1, 11.9,1,1, 0.494, 10433.946, 413.021, 52784.992 23/11/10,04:43:30,02,08,1, 11.9,1,1, 0.494, 10433.921, 413.037, 52785.002 23/11/10,04:43:30,03,08,1, 11.9,1,1, 0.494, 10433.861, 413.052, 52785.135 23/11/10,04:43:30,04,08,1, 11.9,1,1, 0.494, 10433.873, 413.027, 52785.060 23/11/10,04:43:30,05,08,1, 11.9,1,1, 0.494, 10433.846, 413.025, 52785.032 23/11/10,04:43:30,06,08,1, 11.9,1,1, 0.494, 10433.825, 413.035, 52785.031 23/11/10,04:43:30,07,08,1, 11.9,1,1, 0.494, 10433.838, 413.061, 52785.049 23/11/10,04:43:30,08,08,1, 11.9,1,1, 0.494, 10433.770, 413.053, 52784.807 23/11/10,04:43:30,09,08,1, 11.9,1,1, 0.494, 10433.750, 413.057, 52785.096 23/11/10,04:43:30,10,08,1, 11.9,1,1, 0.494, 10433.768, 413.059, 52785.045 23/11/10,04:43:30,11,08,1, 11.9,1,1, 0.494, 10433.728, 413.040, 52785.039 23/11/10,04:43:30,12,08,1, 11.9,1,1, 0.494, 10433.714, 413.052, 52785.066 23/11/10,04:43:30,13,08,1, 11.9,1,1, 0.494, 10433.702, 413.059, 52784.997 23/11/10,04:43:30,14,08,1, 11.9,1,1, 0.494, 10433.685, 413.071, 52785.025 23/11/10,04:43:30,15,08,1, 11.9,1,1, 0.494, 10433.698, 413.059, 52785.044 23/11/10,04:43:30,16,08,1, 11.9,1,1, 0.494, 10433.642, 413.082, 52785.049 23/11/10,04:43:30,17,08,1, 11.9,1,1, 0.494, 10433.658, 413.075, 52785.024 23/11/10,04:43:30,18,08,1, 11.9,1,1, 0.494, 10433.587, 413.051, 52784.975 23/11/10,04:43:30,19,08,1, 11.9,1,1, 0.494, 10433.603, 413.062, 52784.992 23/11/10,04:43:31,00,08,1, 11.9,1,1, 0.492, 10433.600, 413.062, 52784.992 23/11/10,04:43:31,01,08,1, 11.9,1,1, 0.492, 10433.559, 413.045, 52785.010 23/11/10,04:43:31,02,08,1, 11.9,1,1, 0.492, 10433.554, 413.092, 52785.031 23/11/10,04:43:31,03,08,1, 11.9,1,1, 0.492, 10433.537, 413.078, 52785.046 23/11/10,04:43:31,04,08,1, 11.9,1,1, 0.492, 10433.515, 413.082, 52785.035 23/11/10,04:43:31,05,08,1, 11.9,1,1, 0.492, 10433.500, 413.056, 52785.021 23/11/10,04:43:31,06,08,1, 11.9,1,1, 0.492, 10433.451, 413.045, 52784.997 23/11/10,04:43:31,07,08,1, 11.9,1,1, 0.492, 10433.446, 413.087, 52785.008 23/11/10,04:43:31,08,08,1, 11.9,1,1, 0.492, 10433.429, 413.091, 52785.018 23/11/10,04:43:31,09,08,1, 11.9,1,1, 0.492, 10433.423, 413.074, 52785.009 23/11/10,04:43:31,10,08,1, 11.9,1,1, 0.492, 10433.383, 413.088, 52785.030 23/11/10,04:43:31,11,08,1, 11.9,1,1, 0.492, 10433.372, 413.093, 52785.038 23/11/10,04:43:31,12,08,1, 11.9,1,1, 0.492, 10433.350, 413.091, 52785.047 23/11/10,04:43:31,13,08,1, 11.9,1,1, 0.492, 10433.350, 413.083, 52785.065 23/11/10,04:43:31,14,08,1, 11.9,1,1, 0.492, 10433.302, 413.102, 52785.071 23/11/10,04:43:31,15,08,1, 11.9,1,1, 0.492, 10433.277, 413.085, 52785.047 23/11/10,04:43:31,16,08,1, 11.9,1,1, 0.492, 10433.276, 413.098, 52785.043 23/11/10,04:43:31,17,08,1, 11.9,1,1, 0.492, 10433.254, 413.099, 52785.036 23/11/10,04:43:31,18,08,1, 11.9,1,1, 0.492, 10433.233, 413.104, 52785.034 23/11/10,04:43:31,19,08,1, 11.9,1,1, 0.492, 10433.212, 413.079, 52785.040 23/11/10,04:43:32,00,08,1, 11.9,1,1, 0.495, 10433.208, 413.079, 52785.040 23/11/10,04:43:32,01,08,1, 11.9,1,1, 0.495, 10433.160, 413.093, 52785.057 23/11/10,04:43:32,02,08,1, 11.9,1,1, 0.495, 10433.158, 413.088, 52785.061 23/11/10,04:43:32,03,08,1, 11.9,1,1, 0.495, 10433.127, 413.097, 52785.042 23/11/10,04:43:32,04,08,1, 11.9,1,1, 0.495, 10433.130, 413.123, 52785.031 23/11/10,04:43:32,05,08,1, 11.9,1,1, 0.495, 10433.099, 413.094, 52785.045 23/11/10,04:43:32,06,08,1, 11.9,1,1, 0.495, 10433.052, 413.096, 52785.046 23/11/10,04:43:32,07,08,1, 11.9,1,1, 0.495, 10433.057, 413.107, 52785.088 23/11/10,04:43:32,08,08,1, 11.9,1,1, 0.495, 10433.044, 413.146, 52785.075 23/11/10,04:43:32,09,08,1, 11.9,1,1, 0.495, 10433.016, 413.098, 52785.087 23/11/10,04:43:32,10,08,1, 11.9,1,1, 0.495, 10433.002, 413.147, 52785.075 23/11/10,04:43:32,11,08,1, 11.9,1,1, 0.495, 10432.990, 413.122, 52785.058 23/11/10,04:43:32,12,08,1, 11.9,1,1, 0.495, 10432.947, 413.141, 52785.114 23/11/10,04:43:32,13,08,1, 11.9,1,1, 0.495, 10432.935, 413.103, 52785.064 23/11/10,04:43:32,14,08,1, 11.9,1,1, 0.495, 10432.931, 413.136, 52785.085 23/11/10,04:43:32,15,08,1, 11.9,1,1, 0.495, 10432.906, 413.131, 52785.064 23/11/10,04:43:32,16,08,1, 11.9,1,1, 0.495, 10432.887, 413.120, 52784.906 23/11/10,04:43:32,17,08,1, 11.9,1,1, 0.495, 10432.864, 413.188, 52785.155 23/11/10,04:43:32,18,08,1, 11.9,1,1, 0.495, 10432.835, 413.189, 52785.133 23/11/10,04:43:32,19,08,1, 11.9,1,1, 0.495, 10432.810, 413.164, 52785.116 23/11/10,04:43:33,00,08,1, 12.0,1,1, 0.493, 10432.807, 413.164, 52785.116 23/11/10,04:43:33,01,08,1, 12.0,1,1, 0.493, 10432.776, 413.165, 52785.106 23/11/10,04:43:33,02,08,1, 12.0,1,1, 0.493, 10432.731, 413.159, 52785.107 23/11/10,04:43:33,03,08,1, 12.0,1,1, 0.493, 10432.784, 413.192, 52785.127 23/11/10,04:43:33,04,08,1, 12.0,1,1, 0.493, 10432.730, 413.204, 52785.124 23/11/10,04:43:33,05,08,1, 12.0,1,1, 0.493, 10432.716, 413.185, 52785.125 23/11/10,04:43:33,06,08,1, 12.0,1,1, 0.493, 10432.671, 413.183, 52785.098 23/11/10,04:43:33,07,08,1, 12.0,1,1, 0.493, 10432.680, 413.206, 52785.104 23/11/10,04:43:33,08,08,1, 12.0,1,1, 0.493, 10432.681, 413.200, 52785.124 23/11/10,04:43:33,09,08,1, 12.0,1,1, 0.493, 10432.639, 413.170, 52785.110 23/11/10,04:43:33,10,08,1, 12.0,1,1, 0.493, 10432.634, 413.230, 52785.130 23/11/10,04:43:33,11,08,1, 12.0,1,1, 0.493, 10432.592, 413.221, 52785.137 23/11/10,04:43:33,12,08,1, 12.0,1,1, 0.493, 10432.587, 413.195, 52785.135 23/11/10,04:43:33,13,08,1, 12.0,1,1, 0.493, 10432.539, 413.207, 52785.099 23/11/10,04:43:33,14,08,1, 12.0,1,1, 0.493, 10432.530, 413.218, 52785.111 23/11/10,04:43:33,15,08,1, 12.0,1,1, 0.493, 10432.485, 413.217, 52785.140 23/11/10,04:43:33,16,08,1, 12.0,1,1, 0.493, 10432.478, 413.217, 52785.148 23/11/10,04:43:33,17,08,1, 12.0,1,1, 0.493, 10432.483, 413.224, 52785.133 23/11/10,04:43:33,18,08,1, 12.0,1,1, 0.493, 10432.429, 413.236, 52785.175 23/11/10,04:43:33,19,08,1, 12.0,1,1, 0.493, 10432.410, 413.237, 52785.161 23/11/10,04:43:34,00,08,1, 11.9,1,1, 0.492, 10432.407, 413.237, 52785.161 23/11/10,04:43:34,01,08,1, 11.9,1,1, 0.492, 10432.406, 413.242, 52785.196 23/11/10,04:43:34,02,08,1, 11.9,1,1, 0.492, 10432.366, 413.239, 52785.156 23/11/10,04:43:34,03,08,1, 11.9,1,1, 0.492, 10432.319, 413.255, 52785.169 23/11/10,04:43:34,04,08,1, 11.9,1,1, 0.492, 10432.312, 413.251, 52785.162 23/11/10,04:43:34,05,08,1, 11.9,1,1, 0.492, 10432.283, 413.251, 52785.189 23/11/10,04:43:34,06,08,1, 11.9,1,1, 0.492, 10432.273, 413.250, 52785.204 23/11/10,04:43:34,07,08,1, 11.9,1,1, 0.492, 10432.276, 413.250, 52785.198 23/11/10,04:43:34,08,08,1, 11.9,1,1, 0.492, 10432.249, 413.234, 52785.188 23/11/10,04:43:34,09,08,1, 11.9,1,1, 0.492, 10432.235, 413.244, 52785.221 23/11/10,04:43:34,10,08,1, 11.9,1,1, 0.492, 10432.193, 413.266, 52785.194 23/11/10,04:43:34,11,08,1, 11.9,1,1, 0.492, 10432.208, 413.271, 52785.054 23/11/10,04:43:34,12,08,1, 11.9,1,1, 0.492, 10432.160, 413.264, 52785.236 23/11/10,04:43:34,13,08,1, 11.9,1,1, 0.492, 10432.130, 413.279, 52785.249 23/11/10,04:43:34,14,08,1, 11.9,1,1, 0.492, 10432.116, 413.281, 52785.250 23/11/10,04:43:34,15,08,1, 11.9,1,1, 0.492, 10432.110, 413.251, 52785.206 23/11/10,04:43:34,16,08,1, 11.9,1,1, 0.492, 10432.098, 413.273, 52785.254 23/11/10,04:43:34,17,08,1, 11.9,1,1, 0.492, 10432.064, 413.275, 52785.257 23/11/10,04:43:34,18,08,1, 11.9,1,1, 0.492, 10432.077, 413.291, 52785.246 23/11/10,04:43:34,19,08,1, 11.9,1,1, 0.492, 10432.054, 413.310, 52785.252 23/11/10,04:43:35,00,07,1, 11.8,1,1, 0.489, 10432.048, 413.310, 52785.252 23/11/10,04:43:35,01,07,1, 11.8,1,1, 0.489, 10432.007, 413.332, 52785.235 23/11/10,04:43:35,02,07,1, 11.8,1,1, 0.489, 10431.984, 413.326, 52785.244 23/11/10,04:43:35,03,07,1, 11.8,1,1, 0.489, 10431.971, 413.351, 52785.377 23/11/10,04:43:35,04,07,1, 11.8,1,1, 0.489, 10431.980, 413.354, 52785.267 23/11/10,04:43:35,05,07,1, 11.8,1,1, 0.489, 10431.964, 413.343, 52785.252 23/11/10,04:43:35,06,07,1, 11.8,1,1, 0.489, 10431.940, 413.368, 52785.262 23/11/10,04:43:35,07,07,1, 11.8,1,1, 0.489, 10431.918, 413.352, 52785.258 23/11/10,04:43:35,08,07,1, 11.8,1,1, 0.489, 10431.880, 413.353, 52785.240 23/11/10,04:43:35,09,07,1, 11.8,1,1, 0.489, 10431.876, 413.342, 52785.273 23/11/10,04:43:35,10,07,1, 11.8,1,1, 0.489, 10431.848, 413.363, 52785.302 23/11/10,04:43:35,11,07,1, 11.8,1,1, 0.489, 10431.816, 413.383, 52785.290 23/11/10,04:43:35,12,07,1, 11.8,1,1, 0.489, 10431.812, 413.401, 52785.298 23/11/10,04:43:35,13,07,1, 11.8,1,1, 0.489, 10431.802, 413.396, 52785.306 23/11/10,04:43:35,14,07,1, 11.8,1,1, 0.489, 10431.792, 413.373, 52785.329 23/11/10,04:43:35,15,07,1, 11.8,1,1, 0.489, 10431.770, 413.373, 52785.303 23/11/10,04:43:35,16,07,1, 11.8,1,1, 0.489, 10431.767, 413.366, 52785.297 23/11/10,04:43:35,17,07,1, 11.8,1,1, 0.489, 10431.725, 413.379, 52785.314 23/11/10,04:43:35,18,07,1, 11.8,1,1, 0.489, 10431.729, 413.408, 52785.310 23/11/10,04:43:35,19,07,1, 11.8,1,1, 0.489, 10431.687, 413.390, 52785.301 23/11/10,04:43:36,00,06,1, 11.8,1,1, 0.493, 10431.681, 413.390, 52785.301 23/11/10,04:43:36,01,06,1, 11.8,1,1, 0.493, 10431.652, 413.391, 52785.297 23/11/10,04:43:36,02,06,1, 11.8,1,1, 0.493, 10431.632, 413.402, 52785.378 23/11/10,04:43:36,03,06,1, 11.8,1,1, 0.493, 10431.633, 413.384, 52785.348 23/11/10,04:43:36,04,06,1, 11.8,1,1, 0.493, 10431.594, 413.416, 52785.355 23/11/10,04:43:36,05,06,1, 11.8,1,1, 0.493, 10431.595, 413.402, 52785.352 23/11/10,04:43:36,06,06,1, 11.8,1,1, 0.493, 10431.576, 413.428, 52785.351 23/11/10,04:43:36,07,06,1, 11.8,1,1, 0.493, 10431.560, 413.434, 52785.369 23/11/10,04:43:36,08,06,1, 11.8,1,1, 0.493, 10431.535, 413.404, 52785.384 23/11/10,04:43:36,09,06,1, 11.8,1,1, 0.493, 10431.529, 413.415, 52785.369 23/11/10,04:43:36,10,06,1, 11.8,1,1, 0.493, 10431.509, 413.421, 52785.385 23/11/10,04:43:36,11,06,1, 11.8,1,1, 0.493, 10431.469, 413.425, 52785.337 23/11/10,04:43:36,12,06,1, 11.8,1,1, 0.493, 10431.473, 413.417, 52785.346 23/11/10,04:43:36,13,06,1, 11.8,1,1, 0.493, 10431.466, 413.421, 52785.370 23/11/10,04:43:36,14,06,1, 11.8,1,1, 0.493, 10431.423, 413.431, 52785.391 23/11/10,04:43:36,15,06,1, 11.8,1,1, 0.493, 10431.414, 413.419, 52785.361 23/11/10,04:43:36,16,06,1, 11.8,1,1, 0.493, 10431.406, 413.414, 52785.374 23/11/10,04:43:36,17,06,1, 11.8,1,1, 0.493, 10431.365, 413.415, 52785.359 23/11/10,04:43:36,18,06,1, 11.8,1,1, 0.493, 10431.359, 413.426, 52785.367 23/11/10,04:43:36,19,06,1, 11.8,1,1, 0.493, 10431.364, 413.422, 52785.392 23/11/10,04:43:37,00,07,1, 11.9,1,1, 0.491, 10431.364, 413.422, 52785.392 23/11/10,04:43:37,01,07,1, 11.9,1,1, 0.491, 10431.327, 413.431, 52785.430 23/11/10,04:43:37,02,07,1, 11.9,1,1, 0.491, 10431.307, 413.398, 52785.414 23/11/10,04:43:37,03,07,1, 11.9,1,1, 0.491, 10431.294, 413.418, 52785.418 23/11/10,04:43:37,04,07,1, 11.9,1,1, 0.491, 10431.273, 413.433, 52785.424 23/11/10,04:43:37,05,07,1, 11.9,1,1, 0.491, 10431.268, 413.422, 52785.426 23/11/10,04:43:37,06,07,1, 11.9,1,1, 0.491, 10431.233, 413.407, 52785.384 23/11/10,04:43:37,07,07,1, 11.9,1,1, 0.491, 10431.246, 413.443, 52785.448 23/11/10,04:43:37,08,07,1, 11.9,1,1, 0.491, 10431.210, 413.424, 52785.451 23/11/10,04:43:37,09,07,1, 11.9,1,1, 0.491, 10431.173, 413.409, 52785.456 23/11/10,04:43:37,10,07,1, 11.9,1,1, 0.491, 10431.205, 413.416, 52785.458 23/11/10,04:43:37,11,07,1, 11.9,1,1, 0.491, 10431.147, 413.399, 52785.427 23/11/10,04:43:37,12,07,1, 11.9,1,1, 0.491, 10431.120, 413.419, 52785.432 23/11/10,04:43:37,13,07,1, 11.9,1,1, 0.491, 10431.147, 413.422, 52785.442 23/11/10,04:43:37,14,07,1, 11.9,1,1, 0.491, 10431.131, 413.407, 52785.438 23/11/10,04:43:37,15,07,1, 11.9,1,1, 0.491, 10431.094, 413.402, 52785.433 23/11/10,04:43:37,16,07,1, 11.9,1,1, 0.491, 10431.093, 413.421, 52785.453 23/11/10,04:43:37,17,07,1, 11.9,1,1, 0.491, 10431.063, 413.406, 52785.451 23/11/10,04:43:37,18,07,1, 11.9,1,1, 0.491, 10431.035, 413.425, 52785.425 23/11/10,04:43:37,19,07,1, 11.9,1,1, 0.491, 10431.018, 413.383, 52785.455 23/11/10,04:43:38,00,08,1, 11.9,1,1, 0.493, 10431.013, 413.383, 52785.455 23/11/10,04:43:38,01,08,1, 11.9,1,1, 0.493, 10431.019, 413.398, 52785.435 23/11/10,04:43:38,02,08,1, 11.9,1,1, 0.493, 10430.973, 413.377, 52785.452 23/11/10,04:43:38,03,08,1, 11.9,1,1, 0.493, 10430.949, 413.403, 52785.456 23/11/10,04:43:38,04,08,1, 11.9,1,1, 0.493, 10430.976, 413.390, 52785.483 23/11/10,04:43:38,05,08,1, 11.9,1,1, 0.493, 10430.963, 413.372, 52785.480 23/11/10,04:43:38,06,08,1, 11.9,1,1, 0.493, 10430.940, 413.379, 52785.490 23/11/10,04:43:38,07,08,1, 11.9,1,1, 0.493, 10430.924, 413.395, 52785.519 23/11/10,04:43:38,08,08,1, 11.9,1,1, 0.493, 10430.906, 413.385, 52785.517 23/11/10,04:43:38,09,08,1, 11.9,1,1, 0.493, 10430.884, 413.380, 52785.493 23/11/10,04:43:38,10,08,1, 11.9,1,1, 0.493, 10430.883, 413.374, 52785.478 23/11/10,04:43:38,11,08,1, 11.9,1,1, 0.493, 10430.867, 413.373, 52785.494 23/11/10,04:43:38,12,08,1, 11.9,1,1, 0.493, 10430.845, 413.360, 52785.493 23/11/10,04:43:38,13,08,1, 11.9,1,1, 0.493, 10430.826, 413.344, 52785.489 23/11/10,04:43:38,14,08,1, 11.9,1,1, 0.493, 10430.821, 413.347, 52785.503 23/11/10,04:43:38,15,08,1, 11.9,1,1, 0.493, 10430.829, 413.344, 52785.499 23/11/10,04:43:38,16,08,1, 11.9,1,1, 0.493, 10430.772, 413.354, 52785.532 23/11/10,04:43:38,17,08,1, 11.9,1,1, 0.493, 10430.786, 413.358, 52785.527 23/11/10,04:43:38,18,08,1, 11.9,1,1, 0.493, 10430.742, 413.330, 52785.500 23/11/10,04:43:38,19,08,1, 11.9,1,1, 0.493, 10430.719, 413.320, 52785.508 23/11/10,04:43:39,00,08,1, 11.9,1,1, 0.492, 10430.713, 413.320, 52785.508 23/11/10,04:43:39,01,08,1, 11.9,1,1, 0.492, 10430.698, 413.311, 52785.506 23/11/10,04:43:39,02,08,1, 11.9,1,1, 0.492, 10430.679, 413.298, 52785.524 23/11/10,04:43:39,03,08,1, 11.9,1,1, 0.492, 10430.703, 413.282, 52785.529 23/11/10,04:43:39,04,08,1, 11.9,1,1, 0.492, 10430.666, 413.289, 52785.510 23/11/10,04:43:39,05,08,1, 11.9,1,1, 0.492, 10430.650, 413.270, 52785.524 23/11/10,04:43:39,06,08,1, 11.9,1,1, 0.492, 10430.634, 413.265, 52785.489 23/11/10,04:43:39,07,08,1, 11.9,1,1, 0.492, 10430.620, 413.255, 52785.514 23/11/10,04:43:39,08,08,1, 11.9,1,1, 0.492, 10430.624, 413.250, 52785.502 23/11/10,04:43:39,09,08,1, 11.9,1,1, 0.492, 10430.612, 413.245, 52785.459 23/11/10,04:43:39,10,08,1, 11.9,1,1, 0.492, 10430.569, 413.243, 52785.647 23/11/10,04:43:39,11,08,1, 11.9,1,1, 0.492, 10430.574, 413.234, 52785.592 23/11/10,04:43:39,12,08,1, 11.9,1,1, 0.492, 10430.554, 413.218, 52785.571 23/11/10,04:43:39,13,08,1, 11.9,1,1, 0.492, 10430.565, 413.208, 52785.558 23/11/10,04:43:39,14,08,1, 11.9,1,1, 0.492, 10430.558, 413.203, 52785.583 23/11/10,04:43:39,15,08,1, 11.9,1,1, 0.492, 10430.529, 413.202, 52785.568 23/11/10,04:43:39,16,08,1, 11.9,1,1, 0.492, 10430.513, 413.181, 52785.575 23/11/10,04:43:39,17,08,1, 11.9,1,1, 0.492, 10430.486, 413.182, 52785.566 23/11/10,04:43:39,18,08,1, 11.9,1,1, 0.492, 10430.472, 413.161, 52785.571 23/11/10,04:43:39,19,08,1, 11.9,1,1, 0.492, 10430.469, 413.142, 52785.546 23/11/10,04:43:40,00,07,1, 11.8,1,1, 0.494, 10430.462, 413.142, 52785.546 23/11/10,04:43:40,01,07,1, 11.8,1,1, 0.494, 10430.408, 413.138, 52785.755 23/11/10,04:43:40,02,07,1, 11.8,1,1, 0.494, 10430.443, 413.130, 52785.600 23/11/10,04:43:40,03,07,1, 11.8,1,1, 0.494, 10430.437, 413.122, 52785.547 23/11/10,04:43:40,04,07,1, 11.8,1,1, 0.494, 10430.402, 413.123, 52785.563 23/11/10,04:43:40,05,07,1, 11.8,1,1, 0.494, 10430.371, 413.106, 52785.758 23/11/10,04:43:40,06,07,1, 11.8,1,1, 0.494, 10430.380, 413.057, 52785.541 23/11/10,04:43:40,07,07,1, 11.8,1,1, 0.494, 10430.353, 413.052, 52785.544 23/11/10,04:43:40,08,07,1, 11.8,1,1, 0.494, 10430.341, 413.057, 52785.512 23/11/10,04:43:40,09,07,1, 11.8,1,1, 0.494, 10430.320, 413.038, 52785.543 23/11/10,04:43:40,10,07,1, 11.8,1,1, 0.494, 10430.281, 413.050, 52785.568 23/11/10,04:43:40,11,07,1, 11.8,1,1, 0.494, 10430.284, 413.020, 52785.550 23/11/10,04:43:40,12,07,1, 11.8,1,1, 0.494, 10430.276, 413.040, 52785.519 23/11/10,04:43:40,13,07,1, 11.8,1,1, 0.494, 10430.242, 412.995, 52785.584 23/11/10,04:43:40,14,07,1, 11.8,1,1, 0.494, 10430.227, 412.979, 52785.537 23/11/10,04:43:40,15,07,1, 11.8,1,1, 0.494, 10430.210, 412.968, 52785.567 23/11/10,04:43:40,16,07,1, 11.8,1,1, 0.494, 10430.194, 412.997, 52785.583 23/11/10,04:43:40,17,07,1, 11.8,1,1, 0.494, 10430.197, 412.975, 52785.586 23/11/10,04:43:40,18,07,1, 11.8,1,1, 0.494, 10430.205, 412.969, 52785.611 23/11/10,04:43:40,19,07,1, 11.8,1,1, 0.494, 10430.153, 412.962, 52785.678 23/11/10,04:43:41,00,08,1, 11.8,1,1, 0.491, 10430.145, 412.962, 52785.678 23/11/10,04:43:41,01,08,1, 11.8,1,1, 0.491, 10430.136, 412.932, 52785.565 23/11/10,04:43:41,02,08,1, 11.8,1,1, 0.491, 10430.122, 412.910, 52785.571 23/11/10,04:43:41,03,08,1, 11.8,1,1, 0.491, 10430.101, 412.906, 52785.597 23/11/10,04:43:41,04,08,1, 11.8,1,1, 0.491, 10430.088, 412.906, 52785.605 23/11/10,04:43:41,05,08,1, 11.8,1,1, 0.491, 10430.043, 412.880, 52785.584 23/11/10,04:43:41,06,08,1, 11.8,1,1, 0.491, 10430.064, 412.877, 52785.628 23/11/10,04:43:41,07,08,1, 11.8,1,1, 0.491, 10430.036, 412.892, 52785.589 23/11/10,04:43:41,08,08,1, 11.8,1,1, 0.491, 10430.024, 412.880, 52785.570 23/11/10,04:43:41,09,08,1, 11.8,1,1, 0.491, 10430.009, 412.862, 52785.588 23/11/10,04:43:41,10,08,1, 11.8,1,1, 0.491, 10429.987, 412.841, 52785.577 23/11/10,04:43:41,11,08,1, 11.8,1,1, 0.491, 10429.972, 412.854, 52785.594 23/11/10,04:43:41,12,08,1, 11.8,1,1, 0.491, 10429.974, 412.842, 52785.592 23/11/10,04:43:41,13,08,1, 11.8,1,1, 0.491, 10429.933, 412.817, 52785.565 23/11/10,04:43:41,14,08,1, 11.8,1,1, 0.491, 10429.929, 412.793, 52785.570 23/11/10,04:43:41,15,08,1, 11.8,1,1, 0.491, 10429.918, 412.782, 52785.583 23/11/10,04:43:41,16,08,1, 11.8,1,1, 0.491, 10429.898, 412.780, 52785.568 23/11/10,04:43:41,17,08,1, 11.8,1,1, 0.491, 10429.892, 412.741, 52785.588 23/11/10,04:43:41,18,08,1, 11.8,1,1, 0.491, 10429.860, 412.751, 52785.567 23/11/10,04:43:41,19,08,1, 11.8,1,1, 0.491, 10429.875, 412.727, 52785.545 23/11/10,04:43:42,00,07,1, 11.8,1,1, 0.491, 10429.870, 412.727, 52785.545 23/11/10,04:43:42,01,07,1, 11.8,1,1, 0.491, 10429.827, 412.699, 52785.581 23/11/10,04:43:42,02,07,1, 11.8,1,1, 0.491, 10429.803, 412.693, 52785.572 23/11/10,04:43:42,03,07,1, 11.8,1,1, 0.491, 10429.808, 412.696, 52785.573 23/11/10,04:43:42,04,07,1, 11.8,1,1, 0.491, 10429.796, 412.685, 52785.583 23/11/10,04:43:42,05,07,1, 11.8,1,1, 0.491, 10429.776, 412.677, 52785.564 23/11/10,04:43:42,06,07,1, 11.8,1,1, 0.491, 10429.776, 412.624, 52785.559 23/11/10,04:43:42,07,07,1, 11.8,1,1, 0.491, 10429.754, 412.632, 52785.554 23/11/10,04:43:42,08,07,1, 11.8,1,1, 0.491, 10429.735, 412.612, 52785.569 23/11/10,04:43:42,09,07,1, 11.8,1,1, 0.491, 10429.709, 412.593, 52785.563 23/11/10,04:43:42,10,07,1, 11.8,1,1, 0.491, 10429.711, 412.590, 52785.571 23/11/10,04:43:42,11,07,1, 11.8,1,1, 0.491, 10429.690, 412.575, 52785.578 23/11/10,04:43:42,12,07,1, 11.8,1,1, 0.491, 10429.690, 412.570, 52785.568 23/11/10,04:43:42,13,07,1, 11.8,1,1, 0.491, 10429.683, 412.526, 52785.575 23/11/10,04:43:42,14,07,1, 11.8,1,1, 0.491, 10429.664, 412.521, 52785.570 23/11/10,04:43:42,15,07,1, 11.8,1,1, 0.491, 10429.639, 412.487, 52785.543 23/11/10,04:43:42,16,07,1, 11.8,1,1, 0.491, 10429.644, 412.491, 52785.534 23/11/10,04:43:42,17,07,1, 11.8,1,1, 0.491, 10429.635, 412.448, 52785.487 23/11/10,04:43:42,18,07,1, 11.8,1,1, 0.491, 10429.598, 412.466, 52785.579 23/11/10,04:43:42,19,07,1, 11.8,1,1, 0.491, 10429.610, 412.441, 52785.577 23/11/10,04:43:43,00,07,1, 12.0,1,1, 0.493, 10429.603, 412.441, 52785.577 23/11/10,04:43:43,01,07,1, 12.0,1,1, 0.493, 10429.617, 412.407, 52785.572 23/11/10,04:43:43,02,07,1, 12.0,1,1, 0.493, 10429.569, 412.374, 52785.545 23/11/10,04:43:43,03,07,1, 12.0,1,1, 0.493, 10429.558, 412.360, 52785.554 23/11/10,04:43:43,04,07,1, 12.0,1,1, 0.493, 10429.542, 412.362, 52785.585 23/11/10,04:43:43,05,07,1, 12.0,1,1, 0.493, 10429.544, 412.317, 52785.526 23/11/10,04:43:43,06,07,1, 12.0,1,1, 0.493, 10429.542, 412.338, 52785.537 23/11/10,04:43:43,07,07,1, 12.0,1,1, 0.493, 10429.520, 412.334, 52785.579 23/11/10,04:43:43,08,07,1, 12.0,1,1, 0.493, 10429.500, 412.304, 52785.542 23/11/10,04:43:43,09,07,1, 12.0,1,1, 0.493, 10429.487, 412.241, 52785.536 23/11/10,04:43:43,10,07,1, 12.0,1,1, 0.493, 10429.476, 412.272, 52785.508 23/11/10,04:43:43,11,07,1, 12.0,1,1, 0.493, 10429.451, 412.234, 52785.552 23/11/10,04:43:43,12,07,1, 12.0,1,1, 0.493, 10429.447, 412.253, 52785.576 23/11/10,04:43:43,13,07,1, 12.0,1,1, 0.493, 10429.440, 412.222, 52785.506 23/11/10,04:43:43,14,07,1, 12.0,1,1, 0.493, 10429.433, 412.212, 52785.527 23/11/10,04:43:43,15,07,1, 12.0,1,1, 0.493, 10429.407, 412.172, 52785.519 23/11/10,04:43:43,16,07,1, 12.0,1,1, 0.493, 10429.411, 412.164, 52785.535 23/11/10,04:43:43,17,07,1, 12.0,1,1, 0.493, 10429.393, 412.153, 52785.500 23/11/10,04:43:43,18,07,1, 12.0,1,1, 0.493, 10429.365, 412.135, 52785.555 23/11/10,04:43:43,19,07,1, 12.0,1,1, 0.493, 10429.384, 412.116, 52785.547 23/11/10,04:43:44,00,08,1, 11.8,1,1, 0.493, 10429.378, 412.116, 52785.547 23/11/10,04:43:44,01,08,1, 11.8,1,1, 0.493, 10429.355, 412.094, 52785.532 23/11/10,04:43:44,02,08,1, 11.8,1,1, 0.493, 10429.346, 412.085, 52785.521 23/11/10,04:43:44,03,08,1, 11.8,1,1, 0.493, 10429.331, 412.074, 52785.518 23/11/10,04:43:44,04,08,1, 11.8,1,1, 0.493, 10429.330, 412.055, 52785.562 23/11/10,04:43:44,05,08,1, 11.8,1,1, 0.493, 10429.293, 412.056, 52785.523 23/11/10,04:43:44,06,08,1, 11.8,1,1, 0.493, 10429.303, 412.022, 52785.585 23/11/10,04:43:44,07,08,1, 11.8,1,1, 0.493, 10429.286, 412.027, 52785.567 23/11/10,04:43:44,08,08,1, 11.8,1,1, 0.493, 10429.275, 412.017, 52785.546 23/11/10,04:43:44,09,08,1, 11.8,1,1, 0.493, 10429.267, 411.987, 52785.527 23/11/10,04:43:44,10,08,1, 11.8,1,1, 0.493, 10429.229, 411.983, 52785.550 23/11/10,04:43:44,11,08,1, 11.8,1,1, 0.493, 10429.234, 411.950, 52785.542 23/11/10,04:43:44,12,08,1, 11.8,1,1, 0.493, 10429.216, 411.927, 52785.553 23/11/10,04:43:44,13,08,1, 11.8,1,1, 0.493, 10429.224, 411.930, 52785.571 23/11/10,04:43:44,14,08,1, 11.8,1,1, 0.493, 10429.216, 411.921, 52785.572 23/11/10,04:43:44,15,08,1, 11.8,1,1, 0.493, 10429.203, 411.903, 52785.557 23/11/10,04:43:44,16,08,1, 11.8,1,1, 0.493, 10429.185, 411.900, 52785.548 23/11/10,04:43:44,17,08,1, 11.8,1,1, 0.493, 10429.159, 411.882, 52785.541 23/11/10,04:43:44,18,08,1, 11.8,1,1, 0.493, 10429.157, 411.862, 52785.490 23/11/10,04:43:44,19,08,1, 11.8,1,1, 0.493, 10429.147, 411.858, 52785.566 23/11/10,04:43:45,00,07,1, 11.8,1,1, 0.493, 10429.144, 411.858, 52785.566 23/11/10,04:43:45,01,07,1, 11.8,1,1, 0.493, 10429.126, 411.867, 52785.581 23/11/10,04:43:45,02,07,1, 11.8,1,1, 0.493, 10429.098, 411.812, 52785.567 23/11/10,04:43:45,03,07,1, 11.8,1,1, 0.493, 10429.074, 411.818, 52785.587 23/11/10,04:43:45,04,07,1, 11.8,1,1, 0.493, 10429.095, 411.815, 52785.561 23/11/10,04:43:45,05,07,1, 11.8,1,1, 0.493, 10429.058, 411.780, 52785.537 23/11/10,04:43:45,06,07,1, 11.8,1,1, 0.493, 10429.071, 411.786, 52785.551 23/11/10,04:43:45,07,07,1, 11.8,1,1, 0.493, 10429.044, 411.779, 52785.585 23/11/10,04:43:45,08,07,1, 11.8,1,1, 0.493, 10429.022, 411.769, 52785.565 23/11/10,04:43:45,09,07,1, 11.8,1,1, 0.493, 10429.026, 411.759, 52785.580 23/11/10,04:43:45,10,07,1, 11.8,1,1, 0.493, 10429.000, 411.733, 52785.540 23/11/10,04:43:45,11,07,1, 11.8,1,1, 0.493, 10428.998, 411.721, 52785.578 23/11/10,04:43:45,12,07,1, 11.8,1,1, 0.493, 10428.964, 411.711, 52785.579 23/11/10,04:43:45,13,07,1, 11.8,1,1, 0.493, 10428.963, 411.709, 52785.546 23/11/10,04:43:45,14,07,1, 11.8,1,1, 0.493, 10428.968, 411.694, 52785.560 23/11/10,04:43:45,15,07,1, 11.8,1,1, 0.493, 10428.954, 411.679, 52785.540 23/11/10,04:43:45,16,07,1, 11.8,1,1, 0.493, 10428.928, 411.673, 52785.557 23/11/10,04:43:45,17,07,1, 11.8,1,1, 0.493, 10428.925, 411.661, 52785.550 23/11/10,04:43:45,18,07,1, 11.8,1,1, 0.493, 10428.890, 411.665, 52785.579 23/11/10,04:43:45,19,07,1, 11.8,1,1, 0.493, 10428.884, 411.646, 52785.560 23/11/10,04:43:46,00,07,1, 11.9,1,1, 0.492, 10428.877, 411.646, 52785.560 23/11/10,04:43:46,01,07,1, 11.9,1,1, 0.492, 10428.851, 411.634, 52785.577 23/11/10,04:43:46,02,07,1, 11.9,1,1, 0.492, 10428.831, 411.621, 52785.562 23/11/10,04:43:46,03,07,1, 11.9,1,1, 0.492, 10428.831, 411.593, 52785.584 23/11/10,04:43:46,04,07,1, 11.9,1,1, 0.492, 10428.807, 411.595, 52785.593 23/11/10,04:43:46,05,07,1, 11.9,1,1, 0.492, 10428.800, 411.590, 52785.550 23/11/10,04:43:46,06,07,1, 11.9,1,1, 0.492, 10428.778, 411.575, 52785.557 23/11/10,04:43:46,07,07,1, 11.9,1,1, 0.492, 10428.780, 411.600, 52785.608 23/11/10,04:43:46,08,07,1, 11.9,1,1, 0.492, 10428.767, 411.580, 52785.634 23/11/10,04:43:46,09,07,1, 11.9,1,1, 0.492, 10428.720, 411.594, 52785.604 23/11/10,04:43:46,10,07,1, 11.9,1,1, 0.492, 10428.726, 411.558, 52785.569 23/11/10,04:43:46,11,07,1, 11.9,1,1, 0.492, 10428.703, 411.540, 52785.568 23/11/10,04:43:46,12,07,1, 11.9,1,1, 0.492, 10428.671, 411.523, 52785.614 23/11/10,04:43:46,13,07,1, 11.9,1,1, 0.492, 10428.675, 411.528, 52785.588 23/11/10,04:43:46,14,07,1, 11.9,1,1, 0.492, 10428.661, 411.532, 52785.593 23/11/10,04:43:46,15,07,1, 11.9,1,1, 0.492, 10428.667, 411.517, 52785.593 23/11/10,04:43:46,16,07,1, 11.9,1,1, 0.492, 10428.627, 411.515, 52785.629 23/11/10,04:43:46,17,07,1, 11.9,1,1, 0.492, 10428.624, 411.490, 52785.513 23/11/10,04:43:46,18,07,1, 11.9,1,1, 0.492, 10428.581, 411.484, 52785.661 23/11/10,04:43:46,19,07,1, 11.9,1,1, 0.492, 10428.570, 411.485, 52785.629 23/11/10,04:43:47,00,07,1, 11.9,1,1, 0.492, 10428.568, 411.485, 52785.629 23/11/10,04:43:47,01,07,1, 11.9,1,1, 0.492, 10428.567, 411.481, 52785.602 23/11/10,04:43:47,02,07,1, 11.9,1,1, 0.492, 10428.513, 411.455, 52785.593 23/11/10,04:43:47,03,07,1, 11.9,1,1, 0.492, 10428.512, 411.444, 52785.634 23/11/10,04:43:47,04,07,1, 11.9,1,1, 0.492, 10428.516, 411.464, 52785.617 23/11/10,04:43:47,05,07,1, 11.9,1,1, 0.492, 10428.475, 411.428, 52785.614 23/11/10,04:43:47,06,07,1, 11.9,1,1, 0.492, 10428.437, 411.399, 52785.625 23/11/10,04:43:47,07,07,1, 11.9,1,1, 0.492, 10428.444, 411.397, 52785.630 23/11/10,04:43:47,08,07,1, 11.9,1,1, 0.492, 10428.414, 411.396, 52785.623 23/11/10,04:43:47,09,07,1, 11.9,1,1, 0.492, 10428.412, 411.411, 52785.639 23/11/10,04:43:47,10,07,1, 11.9,1,1, 0.492, 10428.395, 411.404, 52785.627 23/11/10,04:43:47,11,07,1, 11.9,1,1, 0.492, 10428.374, 411.383, 52785.653 23/11/10,04:43:47,12,07,1, 11.9,1,1, 0.492, 10428.324, 411.371, 52785.596 23/11/10,04:43:47,13,07,1, 11.9,1,1, 0.492, 10428.325, 411.342, 52785.614 23/11/10,04:43:47,14,07,1, 11.9,1,1, 0.492, 10428.310, 411.366, 52785.688 23/11/10,04:43:47,15,07,1, 11.9,1,1, 0.492, 10428.266, 411.335, 52785.626 23/11/10,04:43:47,16,07,1, 11.9,1,1, 0.492, 10428.265, 411.312, 52785.647 23/11/10,04:43:47,17,07,1, 11.9,1,1, 0.492, 10428.245, 411.334, 52785.652 23/11/10,04:43:47,18,07,1, 11.9,1,1, 0.492, 10428.217, 411.330, 52785.633 23/11/10,04:43:47,19,07,1, 11.9,1,1, 0.492, 10428.188, 411.315, 52785.668 23/11/10,04:43:48,00,07,1, 11.8,1,1, 0.491, 10428.184, 411.315, 52785.668 23/11/10,04:43:48,01,07,1, 11.8,1,1, 0.491, 10428.183, 411.317, 52785.651 23/11/10,04:43:48,02,07,1, 11.8,1,1, 0.491, 10428.168, 411.313, 52785.659 23/11/10,04:43:48,03,07,1, 11.8,1,1, 0.491, 10428.143, 411.272, 52785.690 23/11/10,04:43:48,04,07,1, 11.8,1,1, 0.491, 10428.120, 411.286, 52785.674 23/11/10,04:43:48,05,07,1, 11.8,1,1, 0.491, 10428.103, 411.282, 52785.696 23/11/10,04:43:48,06,07,1, 11.8,1,1, 0.491, 10428.062, 411.249, 52785.656 23/11/10,04:43:48,07,07,1, 11.8,1,1, 0.491, 10428.017, 411.260, 52785.680 23/11/10,04:43:48,08,07,1, 11.8,1,1, 0.491, 10428.003, 411.223, 52785.651 23/11/10,04:43:48,09,07,1, 11.8,1,1, 0.491, 10427.990, 411.230, 52785.661 23/11/10,04:43:48,10,07,1, 11.8,1,1, 0.491, 10427.946, 411.231, 52785.594 23/11/10,04:43:48,11,07,1, 11.8,1,1, 0.491, 10427.950, 411.246, 52785.708 23/11/10,04:43:48,12,07,1, 11.8,1,1, 0.491, 10427.932, 411.205, 52785.674 23/11/10,04:43:48,13,07,1, 11.8,1,1, 0.491, 10427.933, 411.170, 52785.683 23/11/10,04:43:48,14,07,1, 11.8,1,1, 0.491, 10427.868, 411.202, 52785.690 23/11/10,04:43:48,15,07,1, 11.8,1,1, 0.491, 10427.853, 411.164, 52785.688 23/11/10,04:43:48,16,07,1, 11.8,1,1, 0.491, 10427.834, 411.170, 52785.671 23/11/10,04:43:48,17,07,1, 11.8,1,1, 0.491, 10427.798, 411.191, 52785.721 23/11/10,04:43:48,18,07,1, 11.8,1,1, 0.491, 10427.799, 411.146, 52785.754 23/11/10,04:43:48,19,07,1, 11.8,1,1, 0.491, 10427.772, 411.148, 52785.730 23/11/10,04:43:49,00,07,1, 11.9,1,1, 0.489, 10427.767, 411.148, 52785.730 23/11/10,04:43:49,01,07,1, 11.9,1,1, 0.489, 10427.738, 411.138, 52785.738 23/11/10,04:43:49,02,07,1, 11.9,1,1, 0.489, 10427.682, 411.133, 52785.719 23/11/10,04:43:49,03,07,1, 11.9,1,1, 0.489, 10427.677, 411.145, 52785.738 23/11/10,04:43:49,04,07,1, 11.9,1,1, 0.489, 10427.666, 411.120, 52785.755 23/11/10,04:43:49,05,07,1, 11.9,1,1, 0.489, 10427.636, 411.121, 52785.738 23/11/10,04:43:49,06,07,1, 11.9,1,1, 0.489, 10427.623, 411.103, 52785.739 23/11/10,04:43:49,07,07,1, 11.9,1,1, 0.489, 10427.592, 411.073, 52785.731 23/11/10,04:43:49,08,07,1, 11.9,1,1, 0.489, 10427.598, 411.083, 52785.764 23/11/10,04:43:49,09,07,1, 11.9,1,1, 0.489, 10427.563, 411.072, 52785.795 23/11/10,04:43:49,10,07,1, 11.9,1,1, 0.489, 10427.550, 411.087, 52785.810 23/11/10,04:43:49,11,07,1, 11.9,1,1, 0.489, 10427.517, 411.074, 52785.756 23/11/10,04:43:49,12,07,1, 11.9,1,1, 0.489, 10427.499, 411.059, 52785.759 23/11/10,04:43:49,13,07,1, 11.9,1,1, 0.489, 10427.477, 411.077, 52785.778 23/11/10,04:43:49,14,07,1, 11.9,1,1, 0.489, 10427.470, 411.031, 52785.773 23/11/10,04:43:49,15,07,1, 11.9,1,1, 0.489, 10427.400, 411.044, 52785.798 23/11/10,04:43:49,16,07,1, 11.9,1,1, 0.489, 10427.397, 411.041, 52785.845 23/11/10,04:43:49,17,07,1, 11.9,1,1, 0.489, 10427.387, 411.027, 52785.811 23/11/10,04:43:49,18,07,1, 11.9,1,1, 0.489, 10427.369, 411.030, 52785.837 23/11/10,04:43:49,19,07,1, 11.9,1,1, 0.489, 10427.348, 411.032, 52785.824 23/11/10,04:43:50,00,07,1, 11.8,1,1, 0.490, 10427.341, 411.032, 52785.824 23/11/10,04:43:50,01,07,1, 11.8,1,1, 0.490, 10427.311, 410.999, 52785.833 23/11/10,04:43:50,02,07,1, 11.8,1,1, 0.490, 10427.267, 411.006, 52785.840 23/11/10,04:43:50,03,07,1, 11.8,1,1, 0.490, 10427.253, 411.005, 52785.813 23/11/10,04:43:50,04,07,1, 11.8,1,1, 0.490, 10427.245, 411.026, 52785.866 23/11/10,04:43:50,05,07,1, 11.8,1,1, 0.490, 10427.189, 411.001, 52785.838 23/11/10,04:43:50,06,07,1, 11.8,1,1, 0.490, 10427.177, 410.988, 52785.847 23/11/10,04:43:50,07,07,1, 11.8,1,1, 0.490, 10427.159, 410.999, 52785.856 23/11/10,04:43:50,08,07,1, 11.8,1,1, 0.490, 10427.135, 411.007, 52785.834 23/11/10,04:43:50,09,07,1, 11.8,1,1, 0.490, 10427.111, 410.978, 52785.840 23/11/10,04:43:50,10,07,1, 11.8,1,1, 0.490, 10427.070, 410.982, 52785.849 23/11/10,04:43:50,11,07,1, 11.8,1,1, 0.490, 10427.041, 410.985, 52785.863 23/11/10,04:43:50,12,07,1, 11.8,1,1, 0.490, 10427.061, 410.989, 52785.851 23/11/10,04:43:50,13,07,1, 11.8,1,1, 0.490, 10427.028, 410.963, 52785.833 23/11/10,04:43:50,14,07,1, 11.8,1,1, 0.490, 10426.982, 410.957, 52785.833 23/11/10,04:43:50,15,07,1, 11.8,1,1, 0.490, 10426.974, 410.973, 52785.863 23/11/10,04:43:50,16,07,1, 11.8,1,1, 0.490, 10426.918, 410.956, 52785.844 23/11/10,04:43:50,17,07,1, 11.8,1,1, 0.490, 10426.936, 410.966, 52785.835 23/11/10,04:43:50,18,07,1, 11.8,1,1, 0.490, 10426.892, 410.993, 52785.833 23/11/10,04:43:50,19,07,1, 11.8,1,1, 0.490, 10426.858, 410.973, 52785.841 23/11/10,04:43:51,00,07,1, 11.9,1,1, 0.492, 10426.857, 410.973, 52785.841 23/11/10,04:43:51,01,07,1, 11.9,1,1, 0.492, 10426.803, 410.954, 52785.871 23/11/10,04:43:51,02,07,1, 11.9,1,1, 0.492, 10426.790, 410.936, 52785.871 23/11/10,04:43:51,03,07,1, 11.9,1,1, 0.492, 10426.754, 410.930, 52785.869 23/11/10,04:43:51,04,07,1, 11.9,1,1, 0.492, 10426.713, 410.976, 52785.897 23/11/10,04:43:51,05,07,1, 11.9,1,1, 0.492, 10426.728, 410.965, 52785.893 23/11/10,04:43:51,06,07,1, 11.9,1,1, 0.492, 10426.683, 410.972, 52785.903 23/11/10,04:43:51,07,07,1, 11.9,1,1, 0.492, 10426.652, 410.971, 52785.911 23/11/10,04:43:51,08,07,1, 11.9,1,1, 0.492, 10426.640, 410.957, 52785.883 23/11/10,04:43:51,09,07,1, 11.9,1,1, 0.492, 10426.593, 410.946, 52785.929 23/11/10,04:43:51,10,07,1, 11.9,1,1, 0.492, 10426.601, 410.936, 52785.902 23/11/10,04:43:51,11,07,1, 11.9,1,1, 0.492, 10426.573, 410.967, 52785.933 23/11/10,04:43:51,12,07,1, 11.9,1,1, 0.492, 10426.540, 410.956, 52785.907 23/11/10,04:43:51,13,07,1, 11.9,1,1, 0.492, 10426.562, 410.954, 52785.913 23/11/10,04:43:51,14,07,1, 11.9,1,1, 0.492, 10426.531, 410.952, 52785.955 23/11/10,04:43:51,15,07,1, 11.9,1,1, 0.492, 10426.494, 410.943, 52785.932 23/11/10,04:43:51,16,07,1, 11.9,1,1, 0.492, 10426.460, 410.931, 52785.959 23/11/10,04:43:51,17,07,1, 11.9,1,1, 0.492, 10426.443, 410.940, 52785.927 23/11/10,04:43:51,18,07,1, 11.9,1,1, 0.492, 10426.403, 410.957, 52785.945 23/11/10,04:43:51,19,07,1, 11.9,1,1, 0.492, 10426.405, 410.947, 52785.943 23/11/10,04:43:52,00,06,1, 11.9,1,1, 0.492, 10426.399, 410.947, 52785.943 23/11/10,04:43:52,01,06,1, 11.9,1,1, 0.492, 10426.303, 410.938, 52785.993 23/11/10,04:43:52,02,06,1, 11.9,1,1, 0.492, 10426.292, 410.944, 52785.962 23/11/10,04:43:52,03,06,1, 11.9,1,1, 0.492, 10426.269, 410.908, 52785.920 23/11/10,04:43:52,04,06,1, 11.9,1,1, 0.492, 10426.244, 410.948, 52785.957 23/11/10,04:43:52,05,06,1, 11.9,1,1, 0.492, 10426.226, 410.947, 52785.999 23/11/10,04:43:52,06,06,1, 11.9,1,1, 0.492, 10426.191, 410.930, 52785.979 23/11/10,04:43:52,07,06,1, 11.9,1,1, 0.492, 10426.171, 410.938, 52785.993 23/11/10,04:43:52,08,06,1, 11.9,1,1, 0.492, 10426.154, 410.925, 52786.028 23/11/10,04:43:52,09,06,1, 11.9,1,1, 0.492, 10426.118, 410.924, 52786.000 23/11/10,04:43:52,10,06,1, 11.9,1,1, 0.492, 10426.105, 410.924, 52785.983 23/11/10,04:43:52,11,06,1, 11.9,1,1, 0.492, 10426.086, 410.907, 52786.010 23/11/10,04:43:52,12,06,1, 11.9,1,1, 0.492, 10426.050, 410.923, 52786.017 23/11/10,04:43:52,13,06,1, 11.9,1,1, 0.492, 10426.043, 410.937, 52785.989 23/11/10,04:43:52,14,06,1, 11.9,1,1, 0.492, 10425.980, 410.943, 52785.967 23/11/10,04:43:52,15,06,1, 11.9,1,1, 0.492, 10425.987, 410.913, 52785.908 23/11/10,04:43:52,16,06,1, 11.9,1,1, 0.492, 10425.914, 410.922, 52786.011 23/11/10,04:43:52,17,06,1, 11.9,1,1, 0.492, 10425.895, 410.942, 52786.014 23/11/10,04:43:52,18,06,1, 11.9,1,1, 0.492, 10425.895, 410.913, 52785.997 23/11/10,04:43:52,19,06,1, 11.9,1,1, 0.492, 10425.854, 410.912, 52785.991 23/11/10,04:43:53,00,07,1, 11.9,1,1, 0.491, 10425.848, 410.912, 52785.991 23/11/10,04:43:53,01,07,1, 11.9,1,1, 0.491, 10425.831, 410.956, 52786.002 23/11/10,04:43:53,02,07,1, 11.9,1,1, 0.491, 10425.815, 410.924, 52786.032 23/11/10,04:43:53,03,07,1, 11.9,1,1, 0.491, 10425.759, 410.936, 52786.073 23/11/10,04:43:53,04,07,1, 11.9,1,1, 0.491, 10425.730, 410.930, 52786.038 23/11/10,04:43:53,05,07,1, 11.9,1,1, 0.491, 10425.714, 410.931, 52786.068 23/11/10,04:43:53,06,07,1, 11.9,1,1, 0.491, 10425.677, 410.926, 52786.096 23/11/10,04:43:53,07,07,1, 11.9,1,1, 0.491, 10425.660, 410.941, 52786.069 23/11/10,04:43:53,08,07,1, 11.9,1,1, 0.491, 10425.654, 410.940, 52786.065 23/11/10,04:43:53,09,07,1, 11.9,1,1, 0.491, 10425.612, 410.903, 52786.053 23/11/10,04:43:53,10,07,1, 11.9,1,1, 0.491, 10425.613, 410.911, 52786.062 23/11/10,04:43:53,11,07,1, 11.9,1,1, 0.491, 10425.564, 410.918, 52786.051 23/11/10,04:43:53,12,07,1, 11.9,1,1, 0.491, 10425.550, 410.915, 52786.043 23/11/10,04:43:53,13,07,1, 11.9,1,1, 0.491, 10425.527, 410.913, 52786.093 23/11/10,04:43:53,14,07,1, 11.9,1,1, 0.491, 10425.501, 410.945, 52786.402 23/11/10,04:43:53,15,07,1, 11.9,1,1, 0.491, 10425.497, 410.927, 52786.049 23/11/10,04:43:53,16,07,1, 11.9,1,1, 0.491, 10425.457, 410.901, 52786.021 23/11/10,04:43:53,17,07,1, 11.9,1,1, 0.491, 10425.445, 410.903, 52786.048 23/11/10,04:43:53,18,07,1, 11.9,1,1, 0.491, 10425.375, 410.905, 52786.072 23/11/10,04:43:53,19,07,1, 11.9,1,1, 0.491, 10425.382, 410.881, 52786.109 23/11/10,04:43:54,00,07,1, 11.8,1,1, 0.492, 10425.380, 410.881, 52786.109 23/11/10,04:43:54,01,07,1, 11.8,1,1, 0.492, 10425.317, 410.898, 52786.130 23/11/10,04:43:54,02,07,1, 11.8,1,1, 0.492, 10425.260, 410.910, 52786.110 23/11/10,04:43:54,03,07,1, 11.8,1,1, 0.492, 10425.243, 410.915, 52786.123 23/11/10,04:43:54,04,07,1, 11.8,1,1, 0.492, 10425.238, 410.885, 52786.075 23/11/10,04:43:54,05,07,1, 11.8,1,1, 0.492, 10425.203, 410.888, 52786.095 23/11/10,04:43:54,06,07,1, 11.8,1,1, 0.492, 10425.202, 410.901, 52786.077 23/11/10,04:43:54,07,07,1, 11.8,1,1, 0.492, 10425.154, 410.906, 52786.109 23/11/10,04:43:54,08,07,1, 11.8,1,1, 0.492, 10425.129, 410.895, 52786.112 23/11/10,04:43:54,09,07,1, 11.8,1,1, 0.492, 10425.083, 410.897, 52786.098 23/11/10,04:43:54,10,07,1, 11.8,1,1, 0.492, 10425.072, 410.909, 52786.166 23/11/10,04:43:54,11,07,1, 11.8,1,1, 0.492, 10425.036, 410.906, 52786.152 23/11/10,04:43:54,12,07,1, 11.8,1,1, 0.492, 10424.980, 410.910, 52786.094 23/11/10,04:43:54,13,07,1, 11.8,1,1, 0.492, 10424.981, 410.895, 52786.127 23/11/10,04:43:54,14,07,1, 11.8,1,1, 0.492, 10424.957, 410.915, 52786.136 23/11/10,04:43:54,15,07,1, 11.8,1,1, 0.492, 10424.918, 410.895, 52786.144 23/11/10,04:43:54,16,07,1, 11.8,1,1, 0.492, 10424.921, 410.908, 52786.142 23/11/10,04:43:54,17,07,1, 11.8,1,1, 0.492, 10424.873, 410.901, 52786.148 23/11/10,04:43:54,18,07,1, 11.8,1,1, 0.492, 10424.854, 410.914, 52786.174 23/11/10,04:43:54,19,07,1, 11.8,1,1, 0.492, 10424.820, 410.892, 52786.138 23/11/10,04:43:55,00,07,1, 11.9,1,1, 0.494, 10424.813, 410.892, 52786.138 23/11/10,04:43:55,01,07,1, 11.9,1,1, 0.494, 10424.775, 410.877, 52786.160 23/11/10,04:43:55,02,07,1, 11.9,1,1, 0.494, 10424.765, 410.895, 52786.149 23/11/10,04:43:55,03,07,1, 11.9,1,1, 0.494, 10424.709, 410.886, 52786.167 23/11/10,04:43:55,04,07,1, 11.9,1,1, 0.494, 10424.717, 410.894, 52786.160 23/11/10,04:43:55,05,07,1, 11.9,1,1, 0.494, 10424.670, 410.883, 52786.133 23/11/10,04:43:55,06,07,1, 11.9,1,1, 0.494, 10424.650, 410.869, 52786.143 23/11/10,04:43:55,07,07,1, 11.9,1,1, 0.494, 10424.629, 410.875, 52786.162 23/11/10,04:43:55,08,07,1, 11.9,1,1, 0.494, 10424.609, 410.897, 52786.165 23/11/10,04:43:55,09,07,1, 11.9,1,1, 0.494, 10424.553, 410.866, 52786.129 23/11/10,04:43:55,10,07,1, 11.9,1,1, 0.494, 10424.543, 410.901, 52786.143 23/11/10,04:43:55,11,07,1, 11.9,1,1, 0.494, 10424.533, 410.909, 52786.159 23/11/10,04:43:55,12,07,1, 11.9,1,1, 0.494, 10424.477, 410.873, 52786.125 23/11/10,04:43:55,13,07,1, 11.9,1,1, 0.494, 10424.482, 410.864, 52786.190 23/11/10,04:43:55,14,07,1, 11.9,1,1, 0.494, 10424.439, 410.857, 52786.180 23/11/10,04:43:55,15,07,1, 11.9,1,1, 0.494, 10424.453, 410.838, 52786.230 23/11/10,04:43:55,16,07,1, 11.9,1,1, 0.494, 10424.411, 410.872, 52786.194 23/11/10,04:43:55,17,07,1, 11.9,1,1, 0.494, 10424.395, 410.850, 52786.145 23/11/10,04:43:55,18,07,1, 11.9,1,1, 0.494, 10424.352, 410.823, 52786.126 23/11/10,04:43:55,19,07,1, 11.9,1,1, 0.494, 10424.305, 410.832, 52786.117 23/11/10,04:43:56,00,07,1, 11.8,1,1, 0.493, 10424.304, 410.832, 52786.117 23/11/10,04:43:56,01,07,1, 11.8,1,1, 0.493, 10424.294, 410.811, 52786.062 23/11/10,04:43:56,02,07,1, 11.8,1,1, 0.493, 10424.262, 410.813, 52786.113 23/11/10,04:43:56,03,07,1, 11.8,1,1, 0.493, 10424.223, 410.824, 52786.154 23/11/10,04:43:56,04,07,1, 11.8,1,1, 0.493, 10424.201, 410.812, 52786.153 23/11/10,04:43:56,05,07,1, 11.8,1,1, 0.493, 10424.153, 410.819, 52786.119 23/11/10,04:43:56,06,07,1, 11.8,1,1, 0.493, 10424.121, 410.778, 52786.126 23/11/10,04:43:56,07,07,1, 11.8,1,1, 0.493, 10424.103, 410.780, 52786.117 23/11/10,04:43:56,08,07,1, 11.8,1,1, 0.493, 10424.093, 410.799, 52786.113 23/11/10,04:43:56,09,07,1, 11.8,1,1, 0.493, 10424.063, 410.767, 52786.119 23/11/10,04:43:56,10,07,1, 11.8,1,1, 0.493, 10424.045, 410.779, 52786.161 23/11/10,04:43:56,11,07,1, 11.8,1,1, 0.493, 10424.024, 410.773, 52786.125 23/11/10,04:43:56,12,07,1, 11.8,1,1, 0.493, 10424.008, 410.761, 52786.137 23/11/10,04:43:56,13,07,1, 11.8,1,1, 0.493, 10423.966, 410.748, 52786.116 23/11/10,04:43:56,14,07,1, 11.8,1,1, 0.493, 10423.953, 410.758, 52786.124 23/11/10,04:43:56,15,07,1, 11.8,1,1, 0.493, 10423.920, 410.745, 52786.110 23/11/10,04:43:56,16,07,1, 11.8,1,1, 0.493, 10423.884, 410.732, 52786.122 23/11/10,04:43:56,17,07,1, 11.8,1,1, 0.493, 10423.876, 410.744, 52786.131 23/11/10,04:43:56,18,07,1, 11.8,1,1, 0.493, 10423.869, 410.761, 52786.112 23/11/10,04:43:56,19,07,1, 11.8,1,1, 0.493, 10423.809, 410.725, 52786.122 23/11/10,04:43:57,00,07,1, 11.9,1,1, 0.490, 10423.803, 410.725, 52786.122 23/11/10,04:43:57,01,07,1, 11.9,1,1, 0.490, 10423.774, 410.718, 52786.139 23/11/10,04:43:57,02,07,1, 11.9,1,1, 0.490, 10423.749, 410.722, 52786.223 23/11/10,04:43:57,03,07,1, 11.9,1,1, 0.490, 10423.732, 410.732, 52786.199 23/11/10,04:43:57,04,07,1, 11.9,1,1, 0.490, 10423.722, 410.729, 52786.222 23/11/10,04:43:57,05,07,1, 11.9,1,1, 0.490, 10423.686, 410.711, 52786.221 23/11/10,04:43:57,06,07,1, 11.9,1,1, 0.490, 10423.654, 410.711, 52786.219 23/11/10,04:43:57,07,07,1, 11.9,1,1, 0.490, 10423.654, 410.704, 52786.229 23/11/10,04:43:57,08,07,1, 11.9,1,1, 0.490, 10423.628, 410.684, 52786.236 23/11/10,04:43:57,09,07,1, 11.9,1,1, 0.490, 10423.593, 410.689, 52786.206 23/11/10,04:43:57,10,07,1, 11.9,1,1, 0.490, 10423.596, 410.694, 52786.228 23/11/10,04:43:57,11,07,1, 11.9,1,1, 0.490, 10423.554, 410.667, 52786.215 23/11/10,04:43:57,12,07,1, 11.9,1,1, 0.490, 10423.528, 410.650, 52786.194 23/11/10,04:43:57,13,07,1, 11.9,1,1, 0.490, 10423.524, 410.670, 52786.183 23/11/10,04:43:57,14,07,1, 11.9,1,1, 0.490, 10423.478, 410.638, 52786.202 23/11/10,04:43:57,15,07,1, 11.9,1,1, 0.490, 10423.467, 410.649, 52786.193 23/11/10,04:43:57,16,07,1, 11.9,1,1, 0.490, 10423.447, 410.643, 52786.237 23/11/10,04:43:57,17,07,1, 11.9,1,1, 0.490, 10423.462, 410.630, 52786.220 23/11/10,04:43:57,18,07,1, 11.9,1,1, 0.490, 10423.408, 410.635, 52786.235 23/11/10,04:43:57,19,07,1, 11.9,1,1, 0.490, 10423.417, 410.628, 52786.192 23/11/10,04:43:58,00,07,1, 11.9,1,1, 0.490, 10423.411, 410.628, 52786.192 23/11/10,04:43:58,01,07,1, 11.9,1,1, 0.490, 10423.362, 410.594, 52786.197 23/11/10,04:43:58,02,07,1, 11.9,1,1, 0.490, 10423.334, 410.610, 52786.188 23/11/10,04:43:58,03,07,1, 11.9,1,1, 0.490, 10423.330, 410.592, 52786.207 23/11/10,04:43:58,04,07,1, 11.9,1,1, 0.490, 10423.297, 410.592, 52786.208 23/11/10,04:43:58,05,07,1, 11.9,1,1, 0.490, 10423.297, 410.595, 52786.166 23/11/10,04:43:58,06,07,1, 11.9,1,1, 0.490, 10423.259, 410.560, 52786.209 23/11/10,04:43:58,07,07,1, 11.9,1,1, 0.490, 10423.258, 410.559, 52786.190 23/11/10,04:43:58,08,07,1, 11.9,1,1, 0.490, 10423.237, 410.563, 52786.202 23/11/10,04:43:58,09,07,1, 11.9,1,1, 0.490, 10423.214, 410.543, 52786.153 23/11/10,04:43:58,10,07,1, 11.9,1,1, 0.490, 10423.173, 410.531, 52786.177 23/11/10,04:43:58,11,07,1, 11.9,1,1, 0.490, 10423.192, 410.537, 52786.203 23/11/10,04:43:58,12,07,1, 11.9,1,1, 0.490, 10423.150, 410.526, 52786.138 23/11/10,04:43:58,13,07,1, 11.9,1,1, 0.490, 10423.139, 410.514, 52786.165 23/11/10,04:43:58,14,07,1, 11.9,1,1, 0.490, 10423.146, 410.534, 52786.173 23/11/10,04:43:58,15,07,1, 11.9,1,1, 0.490, 10423.111, 410.511, 52786.166 23/11/10,04:43:58,16,07,1, 11.9,1,1, 0.490, 10423.069, 410.505, 52786.325 23/11/10,04:43:58,17,07,1, 11.9,1,1, 0.490, 10423.061, 410.487, 52786.210 23/11/10,04:43:58,18,07,1, 11.9,1,1, 0.490, 10423.050, 410.469, 52786.153 23/11/10,04:43:58,19,07,1, 11.9,1,1, 0.490, 10423.023, 410.494, 52786.147 23/11/10,04:43:59,00,07,1, 11.9,1,1, 0.493, 10423.019, 410.494, 52786.147 23/11/10,04:43:59,01,07,1, 11.9,1,1, 0.493, 10423.000, 410.441, 52786.115 23/11/10,04:43:59,02,07,1, 11.9,1,1, 0.493, 10422.975, 410.423, 52786.123 23/11/10,04:43:59,03,07,1, 11.9,1,1, 0.493, 10422.966, 410.447, 52786.111 23/11/10,04:43:59,04,07,1, 11.9,1,1, 0.493, 10422.941, 410.447, 52786.100 23/11/10,04:43:59,05,07,1, 11.9,1,1, 0.493, 10422.917, 410.401, 52786.091 23/11/10,04:43:59,06,07,1, 11.9,1,1, 0.493, 10422.907, 410.404, 52786.087 23/11/10,04:43:59,07,07,1, 11.9,1,1, 0.493, 10422.887, 410.402, 52786.114 23/11/10,04:43:59,08,07,1, 11.9,1,1, 0.493, 10422.850, 410.387, 52786.078 23/11/10,04:43:59,09,07,1, 11.9,1,1, 0.493, 10422.806, 410.333, 52786.028 23/11/10,04:43:59,10,07,1, 11.9,1,1, 0.493, 10422.807, 410.376, 52786.083 23/11/10,04:43:59,11,07,1, 11.9,1,1, 0.493, 10422.799, 410.354, 52786.065 23/11/10,04:43:59,12,07,1, 11.9,1,1, 0.493, 10422.784, 410.344, 52786.069 23/11/10,04:43:59,13,07,1, 11.9,1,1, 0.493, 10422.769, 410.350, 52786.106 23/11/10,04:43:59,14,07,1, 11.9,1,1, 0.493, 10422.718, 410.338, 52786.133 23/11/10,04:43:59,15,07,1, 11.9,1,1, 0.493, 10422.700, 410.329, 52786.099 23/11/10,04:43:59,16,07,1, 11.9,1,1, 0.493, 10422.703, 410.301, 52786.093 23/11/10,04:43:59,17,07,1, 11.9,1,1, 0.493, 10422.674, 410.327, 52786.031 23/11/10,04:43:59,18,07,1, 11.9,1,1, 0.493, 10422.671, 410.288, 52786.097 23/11/10,04:43:59,19,07,1, 11.9,1,1, 0.493, 10422.640, 410.303, 52786.033 23/11/10,04:44:00,00,07,1, 11.9,1,1, 0.493, 10422.635, 410.303, 52786.033 23/11/10,04:44:00,01,07,1, 11.9,1,1, 0.493, 10422.592, 410.302, 52786.108 23/11/10,04:44:00,02,07,1, 11.9,1,1, 0.493, 10422.581, 410.253, 52785.945 23/11/10,04:44:00,03,07,1, 11.9,1,1, 0.493, 10422.531, 410.247, 52785.952 23/11/10,04:44:00,04,07,1, 11.9,1,1, 0.493, 10422.513, 410.234, 52785.952 23/11/10,04:44:00,05,07,1, 11.9,1,1, 0.493, 10422.488, 410.220, 52785.943 23/11/10,04:44:00,06,07,1, 11.9,1,1, 0.493, 10422.497, 410.192, 52785.887 23/11/10,04:44:00,07,07,1, 11.9,1,1, 0.493, 10422.478, 410.208, 52785.920 23/11/10,04:44:00,08,07,1, 11.9,1,1, 0.493, 10422.471, 410.206, 52785.929 23/11/10,04:44:00,09,07,1, 11.9,1,1, 0.493, 10422.442, 410.191, 52785.926 23/11/10,04:44:00,10,07,1, 11.9,1,1, 0.493, 10422.433, 410.195, 52785.929 23/11/10,04:44:00,11,07,1, 11.9,1,1, 0.493, 10422.433, 410.180, 52785.937 23/11/10,04:44:00,12,07,1, 11.9,1,1, 0.493, 10422.387, 410.125, 52785.751 23/11/10,04:44:00,13,07,1, 11.9,1,1, 0.493, 10422.433, 410.166, 52785.940 23/11/10,04:44:00,14,07,1, 11.9,1,1, 0.493, 10422.370, 410.169, 52785.732 23/11/10,04:44:00,15,07,1, 11.9,1,1, 0.493, 10422.362, 410.178, 52785.911 23/11/10,04:44:00,16,07,1, 11.9,1,1, 0.493, 10422.340, 410.160, 52785.886 23/11/10,04:44:00,17,07,1, 11.9,1,1, 0.493, 10422.301, 410.146, 52785.899 23/11/10,04:44:00,18,07,1, 11.9,1,1, 0.493, 10422.296, 410.137, 52785.894 23/11/10,04:44:00,19,07,1, 11.9,1,1, 0.493, 10422.272, 410.149, 52785.903 23/11/10,04:44:01,00,07,1, 11.9,1,1, 0.492, 10422.268, 410.149, 52785.903 23/11/10,04:44:01,01,07,1, 11.9,1,1, 0.492, 10422.245, 410.135, 52785.910 23/11/10,04:44:01,02,07,1, 11.9,1,1, 0.492, 10422.214, 410.093, 52785.724 23/11/10,04:44:01,03,07,1, 11.9,1,1, 0.492, 10422.186, 410.126, 52785.960 23/11/10,04:44:01,04,07,1, 11.9,1,1, 0.492, 10422.171, 410.110, 52785.943 23/11/10,04:44:01,05,07,1, 11.9,1,1, 0.492, 10422.151, 410.102, 52785.907 23/11/10,04:44:01,06,07,1, 11.9,1,1, 0.492, 10422.140, 410.086, 52785.888 23/11/10,04:44:01,07,07,1, 11.9,1,1, 0.492, 10422.116, 410.104, 52785.889 23/11/10,04:44:01,08,07,1, 11.9,1,1, 0.492, 10422.114, 410.109, 52785.859 23/11/10,04:44:01,09,07,1, 11.9,1,1, 0.492, 10422.103, 410.082, 52785.884 23/11/10,04:44:01,10,07,1, 11.9,1,1, 0.492, 10422.066, 410.051, 52785.844 23/11/10,04:44:01,11,07,1, 11.9,1,1, 0.492, 10422.046, 410.070, 52785.880 23/11/10,04:44:01,12,07,1, 11.9,1,1, 0.492, 10422.028, 410.068, 52785.931 23/11/10,04:44:01,13,07,1, 11.9,1,1, 0.492, 10422.026, 410.083, 52785.884 23/11/10,04:44:01,14,07,1, 11.9,1,1, 0.492, 10422.007, 410.063, 52785.913 23/11/10,04:44:01,15,07,1, 11.9,1,1, 0.492, 10421.973, 410.065, 52785.890 23/11/10,04:44:01,16,07,1, 11.9,1,1, 0.492, 10421.965, 410.056, 52785.858 23/11/10,04:44:01,17,07,1, 11.9,1,1, 0.492, 10421.958, 410.052, 52785.890 23/11/10,04:44:01,18,07,1, 11.9,1,1, 0.492, 10421.932, 410.035, 52785.861 23/11/10,04:44:01,19,07,1, 11.9,1,1, 0.492, 10421.923, 410.040, 52785.825 23/11/10,04:44:02,00,07,1, 11.8,1,1, 0.491, 10421.917, 410.040, 52785.825 23/11/10,04:44:02,01,07,1, 11.8,1,1, 0.491, 10421.914, 410.040, 52785.882 23/11/10,04:44:02,02,07,1, 11.8,1,1, 0.491, 10421.887, 410.036, 52785.856 23/11/10,04:44:02,03,07,1, 11.8,1,1, 0.491, 10421.884, 410.020, 52785.874 23/11/10,04:44:02,04,07,1, 11.8,1,1, 0.491, 10421.871, 410.048, 52785.861 23/11/10,04:44:02,05,07,1, 11.8,1,1, 0.491, 10421.839, 410.041, 52785.839 23/11/10,04:44:02,06,07,1, 11.8,1,1, 0.491, 10421.828, 410.023, 52785.824 23/11/10,04:44:02,07,07,1, 11.8,1,1, 0.491, 10421.804, 410.010, 52785.832 23/11/10,04:44:02,08,07,1, 11.8,1,1, 0.491, 10421.797, 410.035, 52785.844 23/11/10,04:44:02,09,07,1, 11.8,1,1, 0.491, 10421.772, 410.001, 52785.876 23/11/10,04:44:02,10,07,1, 11.8,1,1, 0.491, 10421.757, 410.018, 52785.870 23/11/10,04:44:02,11,07,1, 11.8,1,1, 0.491, 10421.713, 410.035, 52786.114 23/11/10,04:44:02,12,07,1, 11.8,1,1, 0.491, 10421.754, 410.017, 52785.899 23/11/10,04:44:02,13,07,1, 11.8,1,1, 0.491, 10421.741, 410.016, 52785.855 23/11/10,04:44:02,14,07,1, 11.8,1,1, 0.491, 10421.710, 409.996, 52785.874 23/11/10,04:44:02,15,07,1, 11.8,1,1, 0.491, 10421.684, 410.004, 52785.874 23/11/10,04:44:02,16,07,1, 11.8,1,1, 0.491, 10421.662, 410.035, 52785.848 23/11/10,04:44:02,17,07,1, 11.8,1,1, 0.491, 10421.639, 410.041, 52785.922 23/11/10,04:44:02,18,07,1, 11.8,1,1, 0.491, 10421.635, 410.008, 52785.817 23/11/10,04:44:02,19,07,1, 11.8,1,1, 0.491, 10421.631, 409.977, 52785.818 23/11/10,04:44:03,00,07,1, 11.9,1,1, 0.491, 10421.625, 409.977, 52785.818 23/11/10,04:44:03,01,07,1, 11.9,1,1, 0.491, 10421.616, 410.009, 52785.837 23/11/10,04:44:03,02,07,1, 11.9,1,1, 0.491, 10421.588, 410.006, 52785.958 23/11/10,04:44:03,03,07,1, 11.9,1,1, 0.491, 10421.589, 410.006, 52785.803 23/11/10,04:44:03,04,07,1, 11.9,1,1, 0.491, 10421.541, 410.011, 52785.827 23/11/10,04:44:03,05,07,1, 11.9,1,1, 0.491, 10421.521, 410.017, 52785.814 23/11/10,04:44:03,06,07,1, 11.9,1,1, 0.491, 10421.521, 410.020, 52785.806 23/11/10,04:44:03,07,07,1, 11.9,1,1, 0.491, 10421.532, 410.044, 52785.875 23/11/10,04:44:03,08,07,1, 11.9,1,1, 0.491, 10421.533, 410.033, 52785.845 23/11/10,04:44:03,09,07,1, 11.9,1,1, 0.491, 10421.507, 410.031, 52785.873 23/11/10,04:44:03,10,07,1, 11.9,1,1, 0.491, 10421.485, 410.037, 52785.896 23/11/10,04:44:03,11,07,1, 11.9,1,1, 0.491, 10421.473, 410.049, 52785.861 23/11/10,04:44:03,12,07,1, 11.9,1,1, 0.491, 10421.457, 410.039, 52785.855 23/11/10,04:44:03,13,07,1, 11.9,1,1, 0.491, 10421.473, 410.040, 52785.848 23/11/10,04:44:03,14,07,1, 11.9,1,1, 0.491, 10421.441, 410.050, 52785.855 23/11/10,04:44:03,15,07,1, 11.9,1,1, 0.491, 10421.446, 410.061, 52785.852 23/11/10,04:44:03,16,07,1, 11.9,1,1, 0.491, 10421.444, 410.048, 52785.869 23/11/10,04:44:03,17,07,1, 11.9,1,1, 0.491, 10421.433, 410.058, 52785.896 23/11/10,04:44:03,18,07,1, 11.9,1,1, 0.491, 10421.405, 410.034, 52785.891 23/11/10,04:44:03,19,07,1, 11.9,1,1, 0.491, 10421.414, 410.057, 52785.878 23/11/10,04:44:04,00,08,1, 11.9,1,1, 0.490, 10421.408, 410.057, 52785.878 23/11/10,04:44:04,01,08,1, 11.9,1,1, 0.490, 10421.377, 410.065, 52785.863 23/11/10,04:44:04,02,08,1, 11.9,1,1, 0.490, 10421.369, 410.080, 52785.847 23/11/10,04:44:04,03,08,1, 11.9,1,1, 0.490, 10421.351, 410.061, 52785.859 23/11/10,04:44:04,04,08,1, 11.9,1,1, 0.490, 10421.334, 410.102, 52785.857 23/11/10,04:44:04,05,08,1, 11.9,1,1, 0.490, 10421.341, 410.084, 52785.913 23/11/10,04:44:04,06,08,1, 11.9,1,1, 0.490, 10421.327, 410.085, 52785.901 23/11/10,04:44:04,07,08,1, 11.9,1,1, 0.490, 10421.324, 410.101, 52785.904 23/11/10,04:44:04,08,08,1, 11.9,1,1, 0.490, 10421.313, 410.121, 52785.904 23/11/10,04:44:04,09,08,1, 11.9,1,1, 0.490, 10421.318, 410.129, 52785.909 23/11/10,04:44:04,10,08,1, 11.9,1,1, 0.490, 10421.306, 410.115, 52785.929 23/11/10,04:44:04,11,08,1, 11.9,1,1, 0.490, 10421.283, 410.137, 52785.922 23/11/10,04:44:04,12,08,1, 11.9,1,1, 0.490, 10421.285, 410.129, 52785.897 23/11/10,04:44:04,13,08,1, 11.9,1,1, 0.490, 10421.286, 410.143, 52785.916 23/11/10,04:44:04,14,08,1, 11.9,1,1, 0.490, 10421.261, 410.155, 52785.909 23/11/10,04:44:04,15,08,1, 11.9,1,1, 0.490, 10421.243, 410.161, 52785.925 23/11/10,04:44:04,16,08,1, 11.9,1,1, 0.490, 10421.224, 410.167, 52785.931 23/11/10,04:44:04,17,08,1, 11.9,1,1, 0.490, 10421.244, 410.187, 52785.938 23/11/10,04:44:04,18,08,1, 11.9,1,1, 0.490, 10421.228, 410.182, 52785.921 23/11/10,04:44:04,19,08,1, 11.9,1,1, 0.490, 10421.208, 410.164, 52785.917 23/11/10,04:44:05,00,06,1, 11.9,1,1, 0.489, 10421.200, 410.164, 52785.917 23/11/10,04:44:05,01,06,1, 11.9,1,1, 0.489, 10421.176, 410.171, 52785.920 23/11/10,04:44:05,02,06,1, 11.9,1,1, 0.489, 10421.194, 410.191, 52785.932 23/11/10,04:44:05,03,06,1, 11.9,1,1, 0.489, 10421.188, 410.206, 52785.968 23/11/10,04:44:05,04,06,1, 11.9,1,1, 0.489, 10421.175, 410.230, 52785.951 23/11/10,04:44:05,05,06,1, 11.9,1,1, 0.489, 10421.156, 410.222, 52785.918 23/11/10,04:44:05,06,06,1, 11.9,1,1, 0.489, 10421.136, 410.246, 52785.920 23/11/10,04:44:05,07,06,1, 11.9,1,1, 0.489, 10421.137, 410.232, 52785.889 23/11/10,04:44:05,08,06,1, 11.9,1,1, 0.489, 10421.116, 410.257, 52785.924 23/11/10,04:44:05,09,06,1, 11.9,1,1, 0.489, 10421.143, 410.232, 52785.937 23/11/10,04:44:05,10,06,1, 11.9,1,1, 0.489, 10421.140, 410.270, 52785.955 23/11/10,04:44:05,11,06,1, 11.9,1,1, 0.489, 10421.099, 410.291, 52785.822 23/11/10,04:44:05,12,06,1, 11.9,1,1, 0.489, 10421.102, 410.302, 52786.056 23/11/10,04:44:05,13,06,1, 11.9,1,1, 0.489, 10421.102, 410.301, 52785.917 23/11/10,04:44:05,14,06,1, 11.9,1,1, 0.489, 10421.087, 410.302, 52785.988 23/11/10,04:44:05,15,06,1, 11.9,1,1, 0.489, 10421.078, 410.318, 52785.830 23/11/10,04:44:05,16,06,1, 11.9,1,1, 0.489, 10421.071, 410.340, 52785.999 23/11/10,04:44:05,17,06,1, 11.9,1,1, 0.489, 10421.079, 410.359, 52785.987 23/11/10,04:44:05,18,06,1, 11.9,1,1, 0.489, 10421.047, 410.368, 52785.980 23/11/10,04:44:05,19,06,1, 11.9,1,1, 0.489, 10421.032, 410.372, 52786.024 23/11/10,04:44:06,00,07,1, 11.9,1,1, 0.491, 10421.025, 410.372, 52786.024 23/11/10,04:44:06,01,07,1, 11.9,1,1, 0.491, 10421.010, 410.401, 52786.009 23/11/10,04:44:06,02,07,1, 11.9,1,1, 0.491, 10421.010, 410.381, 52785.974 23/11/10,04:44:06,03,07,1, 11.9,1,1, 0.491, 10420.991, 410.387, 52785.987 23/11/10,04:44:06,04,07,1, 11.9,1,1, 0.491, 10420.987, 410.435, 52786.021 23/11/10,04:44:06,05,07,1, 11.9,1,1, 0.491, 10420.964, 410.410, 52785.891 23/11/10,04:44:06,06,07,1, 11.9,1,1, 0.491, 10420.973, 410.419, 52786.021 23/11/10,04:44:06,07,07,1, 11.9,1,1, 0.491, 10420.948, 410.437, 52786.016 23/11/10,04:44:06,08,07,1, 11.9,1,1, 0.491, 10420.954, 410.454, 52786.014 23/11/10,04:44:06,09,07,1, 11.9,1,1, 0.491, 10420.943, 410.456, 52786.001 23/11/10,04:44:06,10,07,1, 11.9,1,1, 0.491, 10420.924, 410.476, 52786.002 23/11/10,04:44:06,11,07,1, 11.9,1,1, 0.491, 10420.918, 410.517, 52786.017 23/11/10,04:44:06,12,07,1, 11.9,1,1, 0.491, 10420.911, 410.505, 52786.065 23/11/10,04:44:06,13,07,1, 11.9,1,1, 0.491, 10420.903, 410.522, 52786.054 23/11/10,04:44:06,14,07,1, 11.9,1,1, 0.491, 10420.884, 410.526, 52786.027 23/11/10,04:44:06,15,07,1, 11.9,1,1, 0.491, 10420.867, 410.528, 52786.044 23/11/10,04:44:06,16,07,1, 11.9,1,1, 0.491, 10420.863, 410.536, 52786.054 23/11/10,04:44:06,17,07,1, 11.9,1,1, 0.491, 10420.848, 410.563, 52786.054 23/11/10,04:44:06,18,07,1, 11.9,1,1, 0.491, 10420.862, 410.600, 52786.057 23/11/10,04:44:06,19,07,1, 11.9,1,1, 0.491, 10420.828, 410.582, 52786.040 23/11/10,04:44:07,00,07,1, 11.8,1,1, 0.490, 10420.824, 410.582, 52786.040 23/11/10,04:44:07,01,07,1, 11.8,1,1, 0.490, 10420.812, 410.609, 52786.048 23/11/10,04:44:07,02,07,1, 11.8,1,1, 0.490, 10420.789, 410.601, 52786.053 23/11/10,04:44:07,03,07,1, 11.8,1,1, 0.490, 10420.773, 410.621, 52786.084 23/11/10,04:44:07,04,07,1, 11.8,1,1, 0.490, 10420.750, 410.656, 52786.114 23/11/10,04:44:07,05,07,1, 11.8,1,1, 0.490, 10420.724, 410.665, 52786.154 23/11/10,04:44:07,06,07,1, 11.8,1,1, 0.490, 10420.761, 410.697, 52786.081 23/11/10,04:44:07,07,07,1, 11.8,1,1, 0.490, 10420.751, 410.726, 52786.104 23/11/10,04:44:07,08,07,1, 11.8,1,1, 0.490, 10420.713, 410.741, 52786.109 23/11/10,04:44:07,09,07,1, 11.8,1,1, 0.490, 10420.697, 410.753, 52786.111 23/11/10,04:44:07,10,07,1, 11.8,1,1, 0.490, 10420.688, 410.743, 52786.104 23/11/10,04:44:07,11,07,1, 11.8,1,1, 0.490, 10420.680, 410.788, 52786.119 23/11/10,04:44:07,12,07,1, 11.8,1,1, 0.490, 10420.629, 410.792, 52786.105 23/11/10,04:44:07,13,07,1, 11.8,1,1, 0.490, 10420.646, 410.826, 52786.117 23/11/10,04:44:07,14,07,1, 11.8,1,1, 0.490, 10420.628, 410.820, 52786.080 23/11/10,04:44:07,15,07,1, 11.8,1,1, 0.490, 10420.609, 410.823, 52786.111 23/11/10,04:44:07,16,07,1, 11.8,1,1, 0.490, 10420.600, 410.848, 52786.133 23/11/10,04:44:07,17,07,1, 11.8,1,1, 0.490, 10420.592, 410.852, 52786.112 23/11/10,04:44:07,18,07,1, 11.8,1,1, 0.490, 10420.586, 410.878, 52786.137 23/11/10,04:44:07,19,07,1, 11.8,1,1, 0.490, 10420.555, 410.906, 52786.100 23/11/10,04:44:08,00,07,1, 11.9,1,1, 0.493, 10420.549, 410.906, 52786.100 23/11/10,04:44:08,01,07,1, 11.9,1,1, 0.493, 10420.550, 410.921, 52786.141 23/11/10,04:44:08,02,07,1, 11.9,1,1, 0.493, 10420.517, 410.952, 52786.158 23/11/10,04:44:08,03,07,1, 11.9,1,1, 0.493, 10420.499, 410.945, 52786.170 23/11/10,04:44:08,04,07,1, 11.9,1,1, 0.493, 10420.492, 410.977, 52786.197 23/11/10,04:44:08,05,07,1, 11.9,1,1, 0.493, 10420.444, 411.002, 52786.188 23/11/10,04:44:08,06,07,1, 11.9,1,1, 0.493, 10420.446, 410.996, 52786.169 23/11/10,04:44:08,07,07,1, 11.9,1,1, 0.493, 10420.425, 411.028, 52786.208 23/11/10,04:44:08,08,07,1, 11.9,1,1, 0.493, 10420.443, 411.048, 52786.234 23/11/10,04:44:08,09,07,1, 11.9,1,1, 0.493, 10420.420, 411.053, 52786.244 23/11/10,04:44:08,10,07,1, 11.9,1,1, 0.493, 10420.398, 411.079, 52786.231 23/11/10,04:44:08,11,07,1, 11.9,1,1, 0.493, 10420.394, 411.099, 52786.201 23/11/10,04:44:08,12,07,1, 11.9,1,1, 0.493, 10420.368, 411.088, 52786.258 23/11/10,04:44:08,13,07,1, 11.9,1,1, 0.493, 10420.366, 411.124, 52786.249 23/11/10,04:44:08,14,07,1, 11.9,1,1, 0.493, 10420.348, 411.151, 52786.242 23/11/10,04:44:08,15,07,1, 11.9,1,1, 0.493, 10420.334, 411.163, 52786.247 23/11/10,04:44:08,16,07,1, 11.9,1,1, 0.493, 10420.331, 411.181, 52786.254 23/11/10,04:44:08,17,07,1, 11.9,1,1, 0.493, 10420.321, 411.213, 52786.261 23/11/10,04:44:08,18,07,1, 11.9,1,1, 0.493, 10420.304, 411.203, 52786.256 23/11/10,04:44:08,19,07,1, 11.9,1,1, 0.493, 10420.282, 411.221, 52786.247 23/11/10,04:44:09,00,07,1, 11.9,1,1, 0.494, 10420.282, 411.221, 52786.247 23/11/10,04:44:09,01,07,1, 11.9,1,1, 0.494, 10420.266, 411.290, 52786.298 23/11/10,04:44:09,02,07,1, 11.9,1,1, 0.494, 10420.234, 411.266, 52786.293 23/11/10,04:44:09,03,07,1, 11.9,1,1, 0.494, 10420.239, 411.290, 52786.271 23/11/10,04:44:09,04,07,1, 11.9,1,1, 0.494, 10420.222, 411.326, 52786.310 23/11/10,04:44:09,05,07,1, 11.9,1,1, 0.494, 10420.203, 411.335, 52786.291 23/11/10,04:44:09,06,07,1, 11.9,1,1, 0.494, 10420.171, 411.361, 52786.302 23/11/10,04:44:09,07,07,1, 11.9,1,1, 0.494, 10420.198, 411.393, 52786.380 23/11/10,04:44:09,08,07,1, 11.9,1,1, 0.494, 10420.159, 411.417, 52786.352 23/11/10,04:44:09,09,07,1, 11.9,1,1, 0.494, 10420.134, 411.427, 52786.380 23/11/10,04:44:09,10,07,1, 11.9,1,1, 0.494, 10420.131, 411.442, 52786.345 23/11/10,04:44:09,11,07,1, 11.9,1,1, 0.494, 10420.123, 411.450, 52786.360 23/11/10,04:44:09,12,07,1, 11.9,1,1, 0.494, 10420.120, 411.473, 52786.341 23/11/10,04:44:09,13,07,1, 11.9,1,1, 0.494, 10420.117, 411.503, 52786.361 23/11/10,04:44:09,14,07,1, 11.9,1,1, 0.494, 10420.108, 411.539, 52786.340 23/11/10,04:44:09,15,07,1, 11.9,1,1, 0.494, 10420.066, 411.533, 52786.347 23/11/10,04:44:09,16,07,1, 11.9,1,1, 0.494, 10420.073, 411.576, 52786.386 23/11/10,04:44:09,17,07,1, 11.9,1,1, 0.494, 10420.062, 411.566, 52786.386 23/11/10,04:44:09,18,07,1, 11.9,1,1, 0.494, 10420.041, 411.619, 52786.378 23/11/10,04:44:09,19,07,1, 11.9,1,1, 0.494, 10420.009, 411.630, 52786.373 23/11/10,04:44:10,00,07,1, 11.9,1,1, 0.490, 10420.007, 411.630, 52786.373 23/11/10,04:44:10,01,07,1, 11.9,1,1, 0.490, 10420.008, 411.678, 52786.425 23/11/10,04:44:10,02,07,1, 11.9,1,1, 0.490, 10419.999, 411.680, 52786.460 23/11/10,04:44:10,03,07,1, 11.9,1,1, 0.490, 10419.987, 411.692, 52786.444 23/11/10,04:44:10,04,07,1, 11.9,1,1, 0.490, 10419.978, 411.725, 52786.481 23/11/10,04:44:10,05,07,1, 11.9,1,1, 0.490, 10419.959, 411.748, 52786.437 23/11/10,04:44:10,06,07,1, 11.9,1,1, 0.490, 10419.957, 411.787, 52786.451 23/11/10,04:44:10,07,07,1, 11.9,1,1, 0.490, 10419.932, 411.799, 52786.466 23/11/10,04:44:10,08,07,1, 11.9,1,1, 0.490, 10419.930, 411.827, 52786.500 23/11/10,04:44:10,09,07,1, 11.9,1,1, 0.490, 10419.921, 411.828, 52786.515 23/11/10,04:44:10,10,07,1, 11.9,1,1, 0.490, 10419.905, 411.873, 52786.493 23/11/10,04:44:10,11,07,1, 11.9,1,1, 0.490, 10419.904, 411.872, 52786.501 23/11/10,04:44:10,12,07,1, 11.9,1,1, 0.490, 10419.901, 411.901, 52786.504 23/11/10,04:44:10,13,07,1, 11.9,1,1, 0.490, 10419.895, 411.894, 52786.517 23/11/10,04:44:10,14,07,1, 11.9,1,1, 0.490, 10419.885, 411.953, 52786.569 23/11/10,04:44:10,15,07,1, 11.9,1,1, 0.490, 10419.885, 411.994, 52786.521 23/11/10,04:44:10,16,07,1, 11.9,1,1, 0.490, 10419.842, 412.000, 52786.516 23/11/10,04:44:10,17,07,1, 11.9,1,1, 0.490, 10419.868, 412.041, 52786.515 23/11/10,04:44:10,18,07,1, 11.9,1,1, 0.490, 10419.846, 412.041, 52786.543 23/11/10,04:44:10,19,07,1, 11.9,1,1, 0.490, 10419.823, 412.043, 52786.526 23/11/10,04:44:11,00,08,1, 11.9,1,1, 0.489, 10419.823, 412.043, 52786.526 23/11/10,04:44:11,01,08,1, 11.9,1,1, 0.489, 10419.808, 412.116, 52786.566 23/11/10,04:44:11,02,08,1, 11.9,1,1, 0.489, 10419.804, 412.117, 52786.574 23/11/10,04:44:11,03,08,1, 11.9,1,1, 0.489, 10419.796, 412.148, 52786.556 23/11/10,04:44:11,04,08,1, 11.9,1,1, 0.489, 10419.793, 412.171, 52786.589 23/11/10,04:44:11,05,08,1, 11.9,1,1, 0.489, 10419.790, 412.192, 52786.592 23/11/10,04:44:11,06,08,1, 11.9,1,1, 0.489, 10419.789, 412.230, 52786.604 23/11/10,04:44:11,07,08,1, 11.9,1,1, 0.489, 10419.793, 412.248, 52786.582 23/11/10,04:44:11,08,08,1, 11.9,1,1, 0.489, 10419.759, 412.255, 52786.633 23/11/10,04:44:11,09,08,1, 11.9,1,1, 0.489, 10419.730, 412.276, 52786.569 23/11/10,04:44:11,10,08,1, 11.9,1,1, 0.489, 10419.726, 412.299, 52786.630 23/11/10,04:44:11,11,08,1, 11.9,1,1, 0.489, 10419.775, 412.322, 52786.686 23/11/10,04:44:11,12,08,1, 11.9,1,1, 0.489, 10419.803, 412.323, 52786.602 23/11/10,04:44:11,13,08,1, 11.9,1,1, 0.489, 10419.742, 412.367, 52786.602 23/11/10,04:44:11,14,08,1, 11.9,1,1, 0.489, 10419.732, 412.381, 52786.595 23/11/10,04:44:11,15,08,1, 11.9,1,1, 0.489, 10419.721, 412.401, 52786.641 23/11/10,04:44:11,16,08,1, 11.9,1,1, 0.489, 10419.721, 412.418, 52786.654 23/11/10,04:44:11,17,08,1, 11.9,1,1, 0.489, 10419.721, 412.446, 52786.689 23/11/10,04:44:11,18,08,1, 11.9,1,1, 0.489, 10419.713, 412.483, 52786.694 23/11/10,04:44:11,19,08,1, 11.9,1,1, 0.489, 10419.688, 412.512, 52786.715 23/11/10,04:44:12,00,08,1, 11.8,1,1, 0.495, 10419.681, 412.512, 52786.715 23/11/10,04:44:12,01,08,1, 11.8,1,1, 0.495, 10419.681, 412.544, 52786.719 23/11/10,04:44:12,02,08,1, 11.8,1,1, 0.495, 10419.681, 412.558, 52786.720 23/11/10,04:44:12,03,08,1, 11.8,1,1, 0.495, 10419.687, 412.593, 52786.700 23/11/10,04:44:12,04,08,1, 11.8,1,1, 0.495, 10419.653, 412.609, 52786.914 23/11/10,04:44:12,05,08,1, 11.8,1,1, 0.495, 10419.682, 412.616, 52786.711 23/11/10,04:44:12,06,08,1, 11.8,1,1, 0.495, 10419.692, 412.639, 52786.694 23/11/10,04:44:12,07,08,1, 11.8,1,1, 0.495, 10419.683, 412.658, 52786.731 23/11/10,04:44:12,08,08,1, 11.8,1,1, 0.495, 10419.676, 412.690, 52786.744 23/11/10,04:44:12,09,08,1, 11.8,1,1, 0.495, 10419.665, 412.701, 52786.743 23/11/10,04:44:12,10,08,1, 11.8,1,1, 0.495, 10419.647, 412.744, 52786.719 23/11/10,04:44:12,11,08,1, 11.8,1,1, 0.495, 10419.639, 412.734, 52786.746 23/11/10,04:44:12,12,08,1, 11.8,1,1, 0.495, 10419.627, 412.750, 52786.783 23/11/10,04:44:12,13,08,1, 11.8,1,1, 0.495, 10419.641, 412.756, 52786.770 23/11/10,04:44:12,14,08,1, 11.8,1,1, 0.495, 10419.645, 412.798, 52786.773 23/11/10,04:44:12,15,08,1, 11.8,1,1, 0.495, 10419.641, 412.809, 52786.789 23/11/10,04:44:12,16,08,1, 11.8,1,1, 0.495, 10419.624, 412.814, 52786.784 23/11/10,04:44:12,17,08,1, 11.8,1,1, 0.495, 10419.623, 412.849, 52786.757 23/11/10,04:44:12,18,08,1, 11.8,1,1, 0.495, 10419.618, 412.853, 52786.769 23/11/10,04:44:12,19,08,1, 11.8,1,1, 0.495, 10419.642, 412.869, 52786.805 23/11/10,04:44:13,00,07,1, 11.9,1,1, 0.491, 10419.639, 412.869, 52786.805 23/11/10,04:44:13,01,07,1, 11.9,1,1, 0.491, 10419.603, 412.902, 52786.796 23/11/10,04:44:13,02,07,1, 11.9,1,1, 0.491, 10419.635, 412.920, 52786.840 23/11/10,04:44:13,03,07,1, 11.9,1,1, 0.491, 10419.628, 412.934, 52786.846 23/11/10,04:44:13,04,07,1, 11.9,1,1, 0.491, 10419.612, 412.955, 52786.833 23/11/10,04:44:13,05,07,1, 11.9,1,1, 0.491, 10419.609, 412.983, 52786.865 23/11/10,04:44:13,06,07,1, 11.9,1,1, 0.491, 10419.589, 412.980, 52786.851 23/11/10,04:44:13,07,07,1, 11.9,1,1, 0.491, 10419.583, 413.007, 52786.851 23/11/10,04:44:13,08,07,1, 11.9,1,1, 0.491, 10419.574, 413.007, 52786.843 23/11/10,04:44:13,09,07,1, 11.9,1,1, 0.491, 10419.607, 413.053, 52786.846 23/11/10,04:44:13,10,07,1, 11.9,1,1, 0.491, 10419.599, 413.055, 52786.861 23/11/10,04:44:13,11,07,1, 11.9,1,1, 0.491, 10419.583, 413.072, 52786.920 23/11/10,04:44:13,12,07,1, 11.9,1,1, 0.491, 10419.607, 413.082, 52786.894 23/11/10,04:44:13,13,07,1, 11.9,1,1, 0.491, 10419.593, 413.119, 52786.897 23/11/10,04:44:13,14,07,1, 11.9,1,1, 0.491, 10419.601, 413.142, 52786.909 23/11/10,04:44:13,15,07,1, 11.9,1,1, 0.491, 10419.596, 413.137, 52786.927 23/11/10,04:44:13,16,07,1, 11.9,1,1, 0.491, 10419.595, 413.176, 52786.920 23/11/10,04:44:13,17,07,1, 11.9,1,1, 0.491, 10419.598, 413.174, 52786.913 23/11/10,04:44:13,18,07,1, 11.9,1,1, 0.491, 10419.601, 413.214, 52786.930 23/11/10,04:44:13,19,07,1, 11.9,1,1, 0.491, 10419.604, 413.219, 52786.942 23/11/10,04:44:14,00,08,1, 11.9,1,1, 0.490, 10419.598, 413.219, 52786.942 23/11/10,04:44:14,01,08,1, 11.9,1,1, 0.490, 10419.604, 413.237, 52786.971 23/11/10,04:44:14,02,08,1, 11.9,1,1, 0.490, 10419.605, 413.282, 52786.957 23/11/10,04:44:14,03,08,1, 11.9,1,1, 0.490, 10419.621, 413.285, 52786.953 23/11/10,04:44:14,04,08,1, 11.9,1,1, 0.490, 10419.578, 413.273, 52786.947 23/11/10,04:44:14,05,08,1, 11.9,1,1, 0.490, 10419.574, 413.319, 52786.946 23/11/10,04:44:14,06,08,1, 11.9,1,1, 0.490, 10419.620, 413.311, 52786.955 23/11/10,04:44:14,07,08,1, 11.9,1,1, 0.490, 10419.588, 413.333, 52786.945 23/11/10,04:44:14,08,08,1, 11.9,1,1, 0.490, 10419.598, 413.350, 52787.017 23/11/10,04:44:14,09,08,1, 11.9,1,1, 0.490, 10419.588, 413.380, 52787.007 23/11/10,04:44:14,10,08,1, 11.9,1,1, 0.490, 10419.608, 413.399, 52786.989 23/11/10,04:44:14,11,08,1, 11.9,1,1, 0.490, 10419.606, 413.395, 52786.987 23/11/10,04:44:14,12,08,1, 11.9,1,1, 0.490, 10419.578, 413.421, 52786.986 23/11/10,04:44:14,13,08,1, 11.9,1,1, 0.490, 10419.602, 413.439, 52786.965 23/11/10,04:44:14,14,08,1, 11.9,1,1, 0.490, 10419.568, 413.443, 52786.988 23/11/10,04:44:14,15,08,1, 11.9,1,1, 0.490, 10419.577, 413.446, 52787.007 23/11/10,04:44:14,16,08,1, 11.9,1,1, 0.490, 10419.593, 413.506, 52787.022 23/11/10,04:44:14,17,08,1, 11.9,1,1, 0.490, 10419.598, 413.477, 52787.048 23/11/10,04:44:14,18,08,1, 11.9,1,1, 0.490, 10419.577, 413.503, 52787.040 23/11/10,04:44:14,19,08,1, 11.9,1,1, 0.490, 10419.613, 413.522, 52786.997 23/11/10,04:44:15,00,07,1, 11.9,1,1, 0.492, 10419.606, 413.522, 52786.997 23/11/10,04:44:15,01,07,1, 11.9,1,1, 0.492, 10419.618, 413.560, 52787.016 23/11/10,04:44:15,02,07,1, 11.9,1,1, 0.492, 10419.610, 413.557, 52787.033 23/11/10,04:44:15,03,07,1, 11.9,1,1, 0.492, 10419.617, 413.567, 52787.082 23/11/10,04:44:15,04,07,1, 11.9,1,1, 0.492, 10419.611, 413.594, 52786.933 23/11/10,04:44:15,05,07,1, 11.9,1,1, 0.492, 10419.622, 413.619, 52787.114 23/11/10,04:44:15,06,07,1, 11.9,1,1, 0.492, 10419.637, 413.586, 52787.044 23/11/10,04:44:15,07,07,1, 11.9,1,1, 0.492, 10419.623, 413.617, 52787.061 23/11/10,04:44:15,08,07,1, 11.9,1,1, 0.492, 10419.604, 413.650, 52787.064 23/11/10,04:44:15,09,07,1, 11.9,1,1, 0.492, 10419.618, 413.672, 52787.069 23/11/10,04:44:15,10,07,1, 11.9,1,1, 0.492, 10419.616, 413.697, 52787.045 23/11/10,04:44:15,11,07,1, 11.9,1,1, 0.492, 10419.622, 413.710, 52787.044 23/11/10,04:44:15,12,07,1, 11.9,1,1, 0.492, 10419.634, 413.727, 52787.087 23/11/10,04:44:15,13,07,1, 11.9,1,1, 0.492, 10419.630, 413.709, 52787.091 23/11/10,04:44:15,14,07,1, 11.9,1,1, 0.492, 10419.617, 413.732, 52787.084 23/11/10,04:44:15,15,07,1, 11.9,1,1, 0.492, 10419.645, 413.736, 52787.106 23/11/10,04:44:15,16,07,1, 11.9,1,1, 0.492, 10419.635, 413.753, 52787.094 23/11/10,04:44:15,17,07,1, 11.9,1,1, 0.492, 10419.645, 413.761, 52787.118 23/11/10,04:44:15,18,07,1, 11.9,1,1, 0.492, 10419.651, 413.795, 52787.090 23/11/10,04:44:15,19,07,1, 11.9,1,1, 0.492, 10419.649, 413.778, 52787.090 23/11/10,04:44:16,00,06,1, 12.0,1,1, 0.492, 10419.648, 413.778, 52787.090 23/11/10,04:44:16,01,06,1, 12.0,1,1, 0.492, 10419.659, 413.786, 52787.161 23/11/10,04:44:16,02,06,1, 12.0,1,1, 0.492, 10419.644, 413.813, 52786.978 23/11/10,04:44:16,03,06,1, 12.0,1,1, 0.492, 10419.628, 413.808, 52787.165 23/11/10,04:44:16,04,06,1, 12.0,1,1, 0.492, 10419.654, 413.824, 52787.151 23/11/10,04:44:16,05,06,1, 12.0,1,1, 0.492, 10419.662, 413.842, 52787.142 23/11/10,04:44:16,06,06,1, 12.0,1,1, 0.492, 10419.665, 413.876, 52787.134 23/11/10,04:44:16,07,06,1, 12.0,1,1, 0.492, 10419.660, 413.864, 52787.114 23/11/10,04:44:16,08,06,1, 12.0,1,1, 0.492, 10419.661, 413.905, 52787.133 23/11/10,04:44:16,09,06,1, 12.0,1,1, 0.492, 10419.650, 413.870, 52787.171 23/11/10,04:44:16,10,06,1, 12.0,1,1, 0.492, 10419.670, 413.923, 52787.162 23/11/10,04:44:16,11,06,1, 12.0,1,1, 0.492, 10419.687, 413.888, 52787.154 23/11/10,04:44:16,12,06,1, 12.0,1,1, 0.492, 10419.679, 413.946, 52787.163 23/11/10,04:44:16,13,06,1, 12.0,1,1, 0.492, 10419.668, 413.937, 52787.167 23/11/10,04:44:16,14,06,1, 12.0,1,1, 0.492, 10419.681, 413.958, 52787.178 23/11/10,04:44:16,15,06,1, 12.0,1,1, 0.492, 10419.682, 413.955, 52787.172 23/11/10,04:44:16,16,06,1, 12.0,1,1, 0.492, 10419.688, 413.969, 52787.145 23/11/10,04:44:16,17,06,1, 12.0,1,1, 0.492, 10419.691, 414.009, 52787.151 23/11/10,04:44:16,18,06,1, 12.0,1,1, 0.492, 10419.680, 413.993, 52787.154 23/11/10,04:44:16,19,06,1, 12.0,1,1, 0.492, 10419.657, 413.999, 52787.146 23/11/10,04:44:17,00,07,1, 11.8,1,1, 0.495, 10419.656, 413.999, 52787.146 23/11/10,04:44:17,01,07,1, 11.8,1,1, 0.495, 10419.675, 414.043, 52787.204 23/11/10,04:44:17,02,07,1, 11.8,1,1, 0.495, 10419.678, 414.035, 52787.215 23/11/10,04:44:17,03,07,1, 11.8,1,1, 0.495, 10419.685, 414.050, 52787.192 23/11/10,04:44:17,04,07,1, 11.8,1,1, 0.495, 10419.674, 414.055, 52787.183 23/11/10,04:44:17,05,07,1, 11.8,1,1, 0.495, 10419.682, 414.063, 52787.215 23/11/10,04:44:17,06,07,1, 11.8,1,1, 0.495, 10419.691, 414.090, 52787.218 23/11/10,04:44:17,07,07,1, 11.8,1,1, 0.495, 10419.683, 414.063, 52787.228 23/11/10,04:44:17,08,07,1, 11.8,1,1, 0.495, 10419.700, 414.070, 52787.206 23/11/10,04:44:17,09,07,1, 11.8,1,1, 0.495, 10419.698, 414.104, 52787.197 23/11/10,04:44:17,10,07,1, 11.8,1,1, 0.495, 10419.695, 414.086, 52787.231 23/11/10,04:44:17,11,07,1, 11.8,1,1, 0.495, 10419.681, 414.116, 52787.220 23/11/10,04:44:17,12,07,1, 11.8,1,1, 0.495, 10419.687, 414.121, 52787.203 23/11/10,04:44:17,13,07,1, 11.8,1,1, 0.495, 10419.699, 414.135, 52787.219 23/11/10,04:44:17,14,07,1, 11.8,1,1, 0.495, 10419.707, 414.150, 52787.234 23/11/10,04:44:17,15,07,1, 11.8,1,1, 0.495, 10419.723, 414.174, 52787.246 23/11/10,04:44:17,16,07,1, 11.8,1,1, 0.495, 10419.724, 414.150, 52787.262 23/11/10,04:44:17,17,07,1, 11.8,1,1, 0.495, 10419.715, 414.151, 52787.237 23/11/10,04:44:17,18,07,1, 11.8,1,1, 0.495, 10419.733, 414.185, 52787.218 23/11/10,04:44:17,19,07,1, 11.8,1,1, 0.495, 10419.728, 414.199, 52787.216 23/11/10,04:44:18,00,07,1, 11.9,1,1, 0.491, 10419.723, 414.199, 52787.216 23/11/10,04:44:18,01,07,1, 11.9,1,1, 0.491, 10419.731, 414.210, 52787.220 23/11/10,04:44:18,02,07,1, 11.9,1,1, 0.491, 10419.733, 414.226, 52787.228 23/11/10,04:44:18,03,07,1, 11.9,1,1, 0.491, 10419.724, 414.227, 52787.246 23/11/10,04:44:18,04,07,1, 11.9,1,1, 0.491, 10419.735, 414.236, 52787.256 23/11/10,04:44:18,05,07,1, 11.9,1,1, 0.491, 10419.736, 414.251, 52787.278 23/11/10,04:44:18,06,07,1, 11.9,1,1, 0.491, 10419.732, 414.248, 52787.307 23/11/10,04:44:18,07,07,1, 11.9,1,1, 0.491, 10419.733, 414.246, 52787.267 23/11/10,04:44:18,08,07,1, 11.9,1,1, 0.491, 10419.743, 414.245, 52787.256 23/11/10,04:44:18,09,07,1, 11.9,1,1, 0.491, 10419.744, 414.256, 52787.266 23/11/10,04:44:18,10,07,1, 11.9,1,1, 0.491, 10419.748, 414.280, 52787.292 23/11/10,04:44:18,11,07,1, 11.9,1,1, 0.491, 10419.741, 414.316, 52787.306 23/11/10,04:44:18,12,07,1, 11.9,1,1, 0.491, 10419.777, 414.292, 52787.331 23/11/10,04:44:18,13,07,1, 11.9,1,1, 0.491, 10419.767, 414.291, 52787.327 23/11/10,04:44:18,14,07,1, 11.9,1,1, 0.491, 10419.774, 414.302, 52787.313 23/11/10,04:44:18,15,07,1, 11.9,1,1, 0.491, 10419.760, 414.310, 52787.322 23/11/10,04:44:18,16,07,1, 11.9,1,1, 0.491, 10419.774, 414.317, 52787.280 23/11/10,04:44:18,17,07,1, 11.9,1,1, 0.491, 10419.770, 414.312, 52787.314 23/11/10,04:44:18,18,07,1, 11.9,1,1, 0.491, 10419.773, 414.317, 52787.266 23/11/10,04:44:18,19,07,1, 11.9,1,1, 0.491, 10419.769, 414.337, 52787.275 23/11/10,04:44:19,00,07,1, 11.9,1,1, 0.491, 10419.765, 414.337, 52787.275 23/11/10,04:44:19,01,07,1, 11.9,1,1, 0.491, 10419.770, 414.369, 52787.335 23/11/10,04:44:19,02,07,1, 11.9,1,1, 0.491, 10419.782, 414.382, 52787.313 23/11/10,04:44:19,03,07,1, 11.9,1,1, 0.491, 10419.786, 414.371, 52787.319 23/11/10,04:44:19,04,07,1, 11.9,1,1, 0.491, 10419.795, 414.380, 52787.330 23/11/10,04:44:19,05,07,1, 11.9,1,1, 0.491, 10419.796, 414.361, 52787.347 23/11/10,04:44:19,06,07,1, 11.9,1,1, 0.491, 10419.806, 414.402, 52787.329 23/11/10,04:44:19,07,07,1, 11.9,1,1, 0.491, 10419.808, 414.404, 52787.307 23/11/10,04:44:19,08,07,1, 11.9,1,1, 0.491, 10419.810, 414.417, 52787.307 23/11/10,04:44:19,09,07,1, 11.9,1,1, 0.491, 10419.817, 414.411, 52787.336 23/11/10,04:44:19,10,07,1, 11.9,1,1, 0.491, 10419.829, 414.426, 52787.312 23/11/10,04:44:19,11,07,1, 11.9,1,1, 0.491, 10419.816, 414.438, 52787.338 23/11/10,04:44:19,12,07,1, 11.9,1,1, 0.491, 10419.838, 414.438, 52787.320 23/11/10,04:44:19,13,07,1, 11.9,1,1, 0.491, 10419.851, 414.434, 52787.347 23/11/10,04:44:19,14,07,1, 11.9,1,1, 0.491, 10419.845, 414.430, 52787.353 23/11/10,04:44:19,15,07,1, 11.9,1,1, 0.491, 10419.855, 414.456, 52787.343 23/11/10,04:44:19,16,07,1, 11.9,1,1, 0.491, 10419.862, 414.445, 52787.363 23/11/10,04:44:19,17,07,1, 11.9,1,1, 0.491, 10419.856, 414.455, 52787.345 23/11/10,04:44:19,18,07,1, 11.9,1,1, 0.491, 10419.861, 414.460, 52787.312 23/11/10,04:44:19,19,07,1, 11.9,1,1, 0.491, 10419.878, 414.452, 52787.341 23/11/10,04:44:20,00,06,1, 12.0,1,1, 0.491, 10419.873, 414.452, 52787.341 23/11/10,04:44:20,01,06,1, 12.0,1,1, 0.491, 10419.900, 414.486, 52787.351 23/11/10,04:44:20,02,06,1, 12.0,1,1, 0.491, 10419.919, 414.497, 52787.368 23/11/10,04:44:20,03,06,1, 12.0,1,1, 0.491, 10419.893, 414.481, 52787.371 23/11/10,04:44:20,04,06,1, 12.0,1,1, 0.491, 10419.915, 414.487, 52787.344 23/11/10,04:44:20,05,06,1, 12.0,1,1, 0.491, 10419.903, 414.501, 52787.351 23/11/10,04:44:20,06,06,1, 12.0,1,1, 0.491, 10419.915, 414.498, 52787.344 23/11/10,04:44:20,07,06,1, 12.0,1,1, 0.491, 10419.919, 414.512, 52787.343 23/11/10,04:44:20,08,06,1, 12.0,1,1, 0.491, 10419.941, 414.508, 52787.333 23/11/10,04:44:20,09,06,1, 12.0,1,1, 0.491, 10419.919, 414.515, 52787.367 23/11/10,04:44:20,10,06,1, 12.0,1,1, 0.491, 10419.932, 414.537, 52787.340 23/11/10,04:44:20,11,06,1, 12.0,1,1, 0.491, 10419.937, 414.521, 52787.319 23/11/10,04:44:20,12,06,1, 12.0,1,1, 0.491, 10419.957, 414.534, 52787.337 23/11/10,04:44:20,13,06,1, 12.0,1,1, 0.491, 10419.992, 414.549, 52787.364 23/11/10,04:44:20,14,06,1, 12.0,1,1, 0.491, 10419.983, 414.540, 52787.284 23/11/10,04:44:20,15,06,1, 12.0,1,1, 0.491, 10419.972, 414.551, 52787.374 23/11/10,04:44:20,16,06,1, 12.0,1,1, 0.491, 10419.966, 414.538, 52787.324 23/11/10,04:44:20,17,06,1, 12.0,1,1, 0.491, 10419.988, 414.565, 52787.396 23/11/10,04:44:20,18,06,1, 12.0,1,1, 0.491, 10419.969, 414.564, 52787.370 23/11/10,04:44:20,19,06,1, 12.0,1,1, 0.491, 10420.002, 414.564, 52787.380 23/11/10,04:44:21,00,06,1, 11.9,1,1, 0.490, 10419.998, 414.564, 52787.380 23/11/10,04:44:21,01,06,1, 11.9,1,1, 0.490, 10419.992, 414.581, 52787.340 23/11/10,04:44:21,02,06,1, 11.9,1,1, 0.490, 10419.992, 414.594, 52787.345 23/11/10,04:44:21,03,06,1, 11.9,1,1, 0.490, 10420.014, 414.592, 52787.382 23/11/10,04:44:21,04,06,1, 11.9,1,1, 0.490, 10420.021, 414.592, 52787.384 23/11/10,04:44:21,05,06,1, 11.9,1,1, 0.490, 10420.022, 414.604, 52787.430 23/11/10,04:44:21,06,06,1, 11.9,1,1, 0.490, 10420.058, 414.623, 52787.388 23/11/10,04:44:21,07,06,1, 11.9,1,1, 0.490, 10420.038, 414.594, 52787.359 23/11/10,04:44:21,08,06,1, 11.9,1,1, 0.490, 10420.056, 414.626, 52787.372 23/11/10,04:44:21,09,06,1, 11.9,1,1, 0.490, 10420.063, 414.610, 52787.390 23/11/10,04:44:21,10,06,1, 11.9,1,1, 0.490, 10420.082, 414.628, 52787.401 23/11/10,04:44:21,11,06,1, 11.9,1,1, 0.490, 10420.076, 414.654, 52787.414 23/11/10,04:44:21,12,06,1, 11.9,1,1, 0.490, 10420.096, 414.647, 52787.426 23/11/10,04:44:21,13,06,1, 11.9,1,1, 0.490, 10420.086, 414.641, 52787.438 23/11/10,04:44:21,14,06,1, 11.9,1,1, 0.490, 10420.087, 414.651, 52787.428 23/11/10,04:44:21,15,06,1, 11.9,1,1, 0.490, 10420.109, 414.671, 52787.412 23/11/10,04:44:21,16,06,1, 11.9,1,1, 0.490, 10420.105, 414.667, 52787.434 23/11/10,04:44:21,17,06,1, 11.9,1,1, 0.490, 10420.132, 414.671, 52787.460 23/11/10,04:44:21,18,06,1, 11.9,1,1, 0.490, 10420.128, 414.664, 52787.415 23/11/10,04:44:21,19,06,1, 11.9,1,1, 0.490, 10420.137, 414.685, 52787.440 23/11/10,04:44:22,00,07,1, 11.8,1,1, 0.490, 10420.132, 414.685, 52787.440 23/11/10,04:44:22,01,07,1, 11.8,1,1, 0.490, 10420.145, 414.670, 52787.435 23/11/10,04:44:22,02,07,1, 11.8,1,1, 0.490, 10420.125, 414.711, 52787.441 23/11/10,04:44:22,03,07,1, 11.8,1,1, 0.490, 10420.147, 414.715, 52787.456 23/11/10,04:44:22,04,07,1, 11.8,1,1, 0.490, 10420.144, 414.711, 52787.434 23/11/10,04:44:22,05,07,1, 11.8,1,1, 0.490, 10420.160, 414.711, 52787.452 23/11/10,04:44:22,06,07,1, 11.8,1,1, 0.490, 10420.144, 414.748, 52787.712 23/11/10,04:44:22,07,07,1, 11.8,1,1, 0.490, 10420.196, 414.728, 52787.449 23/11/10,04:44:22,08,07,1, 11.8,1,1, 0.490, 10420.192, 414.724, 52787.409 23/11/10,04:44:22,09,07,1, 11.8,1,1, 0.490, 10420.178, 414.719, 52787.466 23/11/10,04:44:22,10,07,1, 11.8,1,1, 0.490, 10420.180, 414.723, 52787.473 23/11/10,04:44:22,11,07,1, 11.8,1,1, 0.490, 10420.180, 414.752, 52787.469 23/11/10,04:44:22,12,07,1, 11.8,1,1, 0.490, 10420.168, 414.764, 52787.485 23/11/10,04:44:22,13,07,1, 11.8,1,1, 0.490, 10420.190, 414.795, 52787.486 23/11/10,04:44:22,14,07,1, 11.8,1,1, 0.490, 10420.153, 414.778, 52787.492 23/11/10,04:44:22,15,07,1, 11.8,1,1, 0.490, 10420.224, 414.812, 52787.497 23/11/10,04:44:22,16,07,1, 11.8,1,1, 0.490, 10420.194, 414.812, 52787.502 23/11/10,04:44:22,17,07,1, 11.8,1,1, 0.490, 10420.179, 414.818, 52787.473 23/11/10,04:44:22,18,07,1, 11.8,1,1, 0.490, 10420.226, 414.817, 52787.484 23/11/10,04:44:22,19,07,1, 11.8,1,1, 0.490, 10420.222, 414.828, 52787.471 23/11/10,04:44:23,00,07,1, 11.9,1,1, 0.489, 10420.215, 414.828, 52787.471 23/11/10,04:44:23,01,07,1, 11.9,1,1, 0.489, 10420.212, 414.838, 52787.508 23/11/10,04:44:23,02,07,1, 11.9,1,1, 0.489, 10420.225, 414.848, 52787.506 23/11/10,04:44:23,03,07,1, 11.9,1,1, 0.489, 10420.208, 414.833, 52787.529 23/11/10,04:44:23,04,07,1, 11.9,1,1, 0.489, 10420.231, 414.890, 52787.509 23/11/10,04:44:23,05,07,1, 11.9,1,1, 0.489, 10420.222, 414.867, 52787.538 23/11/10,04:44:23,06,07,1, 11.9,1,1, 0.489, 10420.217, 414.896, 52787.532 23/11/10,04:44:23,07,07,1, 11.9,1,1, 0.489, 10420.226, 414.895, 52787.515 23/11/10,04:44:23,08,07,1, 11.9,1,1, 0.489, 10420.207, 414.889, 52787.510 23/11/10,04:44:23,09,07,1, 11.9,1,1, 0.489, 10420.217, 414.908, 52787.536 23/11/10,04:44:23,10,07,1, 11.9,1,1, 0.489, 10420.227, 414.920, 52787.517 23/11/10,04:44:23,11,07,1, 11.9,1,1, 0.489, 10420.242, 414.927, 52787.517 23/11/10,04:44:23,12,07,1, 11.9,1,1, 0.489, 10420.252, 414.942, 52787.542 23/11/10,04:44:23,13,07,1, 11.9,1,1, 0.489, 10420.239, 414.953, 52787.517 23/11/10,04:44:23,14,07,1, 11.9,1,1, 0.489, 10420.211, 414.961, 52787.577 23/11/10,04:44:23,15,07,1, 11.9,1,1, 0.489, 10420.229, 414.964, 52787.502 23/11/10,04:44:23,16,07,1, 11.9,1,1, 0.489, 10420.238, 414.970, 52787.541 23/11/10,04:44:23,17,07,1, 11.9,1,1, 0.489, 10420.240, 414.988, 52787.542 23/11/10,04:44:23,18,07,1, 11.9,1,1, 0.489, 10420.225, 414.989, 52787.541 23/11/10,04:44:23,19,07,1, 11.9,1,1, 0.489, 10420.232, 414.998, 52787.561 23/11/10,04:44:24,00,07,1, 11.8,1,1, 0.489, 10420.223, 414.998, 52787.561 23/11/10,04:44:24,01,07,1, 11.8,1,1, 0.489, 10420.241, 415.015, 52787.576 23/11/10,04:44:24,02,07,1, 11.8,1,1, 0.489, 10420.232, 415.041, 52787.571 23/11/10,04:44:24,03,07,1, 11.8,1,1, 0.489, 10420.232, 415.045, 52787.593 23/11/10,04:44:24,04,07,1, 11.8,1,1, 0.489, 10420.211, 415.076, 52787.567 23/11/10,04:44:24,05,07,1, 11.8,1,1, 0.489, 10420.226, 415.081, 52787.582 23/11/10,04:44:24,06,07,1, 11.8,1,1, 0.489, 10420.232, 415.082, 52787.595 23/11/10,04:44:24,07,07,1, 11.8,1,1, 0.489, 10420.249, 415.051, 52787.615 23/11/10,04:44:24,08,07,1, 11.8,1,1, 0.489, 10420.253, 415.080, 52787.601 23/11/10,04:44:24,09,07,1, 11.8,1,1, 0.489, 10420.242, 415.074, 52787.625 23/11/10,04:44:24,10,07,1, 11.8,1,1, 0.489, 10420.247, 415.088, 52787.628 23/11/10,04:44:24,11,07,1, 11.8,1,1, 0.489, 10420.254, 415.106, 52787.640 23/11/10,04:44:24,12,07,1, 11.8,1,1, 0.489, 10420.242, 415.107, 52787.619 23/11/10,04:44:24,13,07,1, 11.8,1,1, 0.489, 10420.265, 415.141, 52787.668 23/11/10,04:44:24,14,07,1, 11.8,1,1, 0.489, 10420.218, 415.146, 52787.665 23/11/10,04:44:24,15,07,1, 11.8,1,1, 0.489, 10420.250, 415.168, 52787.657 23/11/10,04:44:24,16,07,1, 11.8,1,1, 0.489, 10420.226, 415.172, 52787.678 23/11/10,04:44:24,17,07,1, 11.8,1,1, 0.489, 10420.240, 415.178, 52787.630 23/11/10,04:44:24,18,07,1, 11.8,1,1, 0.489, 10420.253, 415.205, 52787.678 23/11/10,04:44:24,19,07,1, 11.8,1,1, 0.489, 10420.242, 415.203, 52787.668 23/11/10,04:44:25,00,07,1, 11.8,1,1, 0.491, 10420.240, 415.203, 52787.668 23/11/10,04:44:25,01,07,1, 11.8,1,1, 0.491, 10420.247, 415.208, 52787.682 23/11/10,04:44:25,02,07,1, 11.8,1,1, 0.491, 10420.245, 415.220, 52787.675 23/11/10,04:44:25,03,07,1, 11.8,1,1, 0.491, 10420.236, 415.245, 52787.698 23/11/10,04:44:25,04,07,1, 11.8,1,1, 0.491, 10420.261, 415.254, 52787.696 23/11/10,04:44:25,05,07,1, 11.8,1,1, 0.491, 10420.211, 415.285, 52787.687 23/11/10,04:44:25,06,07,1, 11.8,1,1, 0.491, 10420.226, 415.289, 52787.695 23/11/10,04:44:25,07,07,1, 11.8,1,1, 0.491, 10420.252, 415.310, 52787.686 23/11/10,04:44:25,08,07,1, 11.8,1,1, 0.491, 10420.251, 415.327, 52787.692 23/11/10,04:44:25,09,07,1, 11.8,1,1, 0.491, 10420.218, 415.319, 52787.741 23/11/10,04:44:25,10,07,1, 11.8,1,1, 0.491, 10420.226, 415.333, 52787.742 23/11/10,04:44:25,11,07,1, 11.8,1,1, 0.491, 10420.195, 415.376, 52787.731 23/11/10,04:44:25,12,07,1, 11.8,1,1, 0.491, 10420.224, 415.380, 52787.719 23/11/10,04:44:25,13,07,1, 11.8,1,1, 0.491, 10420.227, 415.384, 52787.727 23/11/10,04:44:25,14,07,1, 11.8,1,1, 0.491, 10420.209, 415.395, 52787.704 23/11/10,04:44:25,15,07,1, 11.8,1,1, 0.491, 10420.217, 415.400, 52787.740 23/11/10,04:44:25,16,07,1, 11.8,1,1, 0.491, 10420.221, 415.419, 52787.738 23/11/10,04:44:25,17,07,1, 11.8,1,1, 0.491, 10420.213, 415.419, 52787.780 23/11/10,04:44:25,18,07,1, 11.8,1,1, 0.491, 10420.208, 415.441, 52787.771 23/11/10,04:44:25,19,07,1, 11.8,1,1, 0.491, 10420.220, 415.447, 52787.776 23/11/10,04:44:26,00,07,1, 11.9,1,1, 0.490, 10420.215, 415.447, 52787.776 23/11/10,04:44:26,01,07,1, 11.9,1,1, 0.490, 10420.193, 415.475, 52787.766 23/11/10,04:44:26,02,07,1, 11.9,1,1, 0.490, 10420.208, 415.478, 52787.764 23/11/10,04:44:26,03,07,1, 11.9,1,1, 0.490, 10420.174, 415.476, 52787.757 23/11/10,04:44:26,04,07,1, 11.9,1,1, 0.490, 10420.222, 415.514, 52787.784 23/11/10,04:44:26,05,07,1, 11.9,1,1, 0.490, 10420.236, 415.515, 52787.808 23/11/10,04:44:26,06,07,1, 11.9,1,1, 0.490, 10420.191, 415.515, 52787.802 23/11/10,04:44:26,07,07,1, 11.9,1,1, 0.490, 10420.218, 415.532, 52787.806 23/11/10,04:44:26,08,07,1, 11.9,1,1, 0.490, 10420.215, 415.533, 52787.817 23/11/10,04:44:26,09,07,1, 11.9,1,1, 0.490, 10420.211, 415.562, 52787.812 23/11/10,04:44:26,10,07,1, 11.9,1,1, 0.490, 10420.192, 415.548, 52787.788 23/11/10,04:44:26,11,07,1, 11.9,1,1, 0.490, 10420.192, 415.556, 52787.806 23/11/10,04:44:26,12,07,1, 11.9,1,1, 0.490, 10420.205, 415.563, 52787.799 23/11/10,04:44:26,13,07,1, 11.9,1,1, 0.490, 10420.185, 415.582, 52787.848 23/11/10,04:44:26,14,07,1, 11.9,1,1, 0.490, 10420.197, 415.597, 52787.829 23/11/10,04:44:26,15,07,1, 11.9,1,1, 0.490, 10420.205, 415.599, 52787.806 23/11/10,04:44:26,16,07,1, 11.9,1,1, 0.490, 10420.200, 415.605, 52787.846 23/11/10,04:44:26,17,07,1, 11.9,1,1, 0.490, 10420.193, 415.601, 52787.830 23/11/10,04:44:26,18,07,1, 11.9,1,1, 0.490, 10420.203, 415.626, 52787.802 23/11/10,04:44:26,19,07,1, 11.9,1,1, 0.490, 10420.184, 415.634, 52787.840 23/11/10,04:44:27,00,08,1, 11.9,1,1, 0.491, 10420.182, 415.634, 52787.840 23/11/10,04:44:27,01,08,1, 11.9,1,1, 0.491, 10420.199, 415.647, 52787.839 23/11/10,04:44:27,02,08,1, 11.9,1,1, 0.491, 10420.178, 415.649, 52787.848 23/11/10,04:44:27,03,08,1, 11.9,1,1, 0.491, 10420.187, 415.656, 52787.852 23/11/10,04:44:27,04,08,1, 11.9,1,1, 0.491, 10420.151, 415.661, 52787.837 23/11/10,04:44:27,05,08,1, 11.9,1,1, 0.491, 10420.180, 415.692, 52787.877 23/11/10,04:44:27,06,08,1, 11.9,1,1, 0.491, 10420.190, 415.652, 52787.853 23/11/10,04:44:27,07,08,1, 11.9,1,1, 0.491, 10420.182, 415.678, 52787.871 23/11/10,04:44:27,08,08,1, 11.9,1,1, 0.491, 10420.172, 415.681, 52787.861 23/11/10,04:44:27,09,08,1, 11.9,1,1, 0.491, 10420.151, 415.705, 52787.854 23/11/10,04:44:27,10,08,1, 11.9,1,1, 0.491, 10420.167, 415.692, 52787.872 23/11/10,04:44:27,11,08,1, 11.9,1,1, 0.491, 10420.174, 415.704, 52787.866 23/11/10,04:44:27,12,08,1, 11.9,1,1, 0.491, 10420.173, 415.722, 52787.863 23/11/10,04:44:27,13,08,1, 11.9,1,1, 0.491, 10420.164, 415.703, 52787.877 23/11/10,04:44:27,14,08,1, 11.9,1,1, 0.491, 10420.147, 415.726, 52787.846 23/11/10,04:44:27,15,08,1, 11.9,1,1, 0.491, 10420.155, 415.730, 52787.878 23/11/10,04:44:27,16,08,1, 11.9,1,1, 0.491, 10420.153, 415.734, 52787.877 23/11/10,04:44:27,17,08,1, 11.9,1,1, 0.491, 10420.105, 415.757, 52787.903 23/11/10,04:44:27,18,08,1, 11.9,1,1, 0.491, 10420.137, 415.742, 52787.893 23/11/10,04:44:27,19,08,1, 11.9,1,1, 0.491, 10420.113, 415.755, 52787.970 23/11/10,04:44:28,00,07,1, 11.9,1,1, 0.490, 10420.107, 415.755, 52787.970 23/11/10,04:44:28,01,07,1, 11.9,1,1, 0.490, 10420.128, 415.767, 52787.909 23/11/10,04:44:28,02,07,1, 11.9,1,1, 0.490, 10420.130, 415.775, 52787.892 23/11/10,04:44:28,03,07,1, 11.9,1,1, 0.490, 10420.105, 415.776, 52787.880 23/11/10,04:44:28,04,07,1, 11.9,1,1, 0.490, 10420.119, 415.787, 52787.917 23/11/10,04:44:28,05,07,1, 11.9,1,1, 0.490, 10420.109, 415.780, 52787.880 23/11/10,04:44:28,06,07,1, 11.9,1,1, 0.490, 10420.087, 415.819, 52787.865 23/11/10,04:44:28,07,07,1, 11.9,1,1, 0.490, 10420.101, 415.822, 52787.874 23/11/10,04:44:28,08,07,1, 11.9,1,1, 0.490, 10420.101, 415.833, 52787.926 23/11/10,04:44:28,09,07,1, 11.9,1,1, 0.490, 10420.111, 415.825, 52787.904 23/11/10,04:44:28,10,07,1, 11.9,1,1, 0.490, 10420.100, 415.844, 52787.904 23/11/10,04:44:28,11,07,1, 11.9,1,1, 0.490, 10420.079, 415.837, 52787.917 23/11/10,04:44:28,12,07,1, 11.9,1,1, 0.490, 10420.075, 415.857, 52787.904 23/11/10,04:44:28,13,07,1, 11.9,1,1, 0.490, 10420.078, 415.854, 52787.877 23/11/10,04:44:28,14,07,1, 11.9,1,1, 0.490, 10420.063, 415.859, 52787.901 23/11/10,04:44:28,15,07,1, 11.9,1,1, 0.490, 10420.054, 415.882, 52788.075 23/11/10,04:44:28,16,07,1, 11.9,1,1, 0.490, 10420.064, 415.876, 52787.939 23/11/10,04:44:28,17,07,1, 11.9,1,1, 0.490, 10420.058, 415.873, 52787.944 23/11/10,04:44:28,18,07,1, 11.9,1,1, 0.490, 10420.066, 415.887, 52787.908 23/11/10,04:44:28,19,07,1, 11.9,1,1, 0.490, 10420.058, 415.881, 52787.896 23/11/10,04:44:29,00,07,1, 11.9,1,1, 0.488, 10420.057, 415.881, 52787.896 23/11/10,04:44:29,01,07,1, 11.9,1,1, 0.488, 10420.056, 415.899, 52787.915 23/11/10,04:44:29,02,07,1, 11.9,1,1, 0.488, 10420.015, 415.901, 52787.925 23/11/10,04:44:29,03,07,1, 11.9,1,1, 0.488, 10420.027, 415.917, 52787.867 23/11/10,04:44:29,04,07,1, 11.9,1,1, 0.488, 10420.041, 415.928, 52787.897 23/11/10,04:44:29,05,07,1, 11.9,1,1, 0.488, 10420.049, 415.948, 52787.935 23/11/10,04:44:29,06,07,1, 11.9,1,1, 0.488, 10420.051, 415.944, 52787.910 23/11/10,04:44:29,07,07,1, 11.9,1,1, 0.488, 10420.023, 415.943, 52787.921 23/11/10,04:44:29,08,07,1, 11.9,1,1, 0.488, 10420.008, 415.948, 52787.904 23/11/10,04:44:29,09,07,1, 11.9,1,1, 0.488, 10420.027, 415.989, 52787.953 23/11/10,04:44:29,10,07,1, 11.9,1,1, 0.488, 10420.031, 415.988, 52787.889 23/11/10,04:44:29,11,07,1, 11.9,1,1, 0.488, 10420.005, 415.986, 52787.920 23/11/10,04:44:29,12,07,1, 11.9,1,1, 0.488, 10420.008, 415.994, 52787.912 23/11/10,04:44:29,13,07,1, 11.9,1,1, 0.488, 10419.988, 416.003, 52787.915 23/11/10,04:44:29,14,07,1, 11.9,1,1, 0.488, 10419.989, 416.009, 52787.948 23/11/10,04:44:29,15,07,1, 11.9,1,1, 0.488, 10419.996, 416.035, 52787.950 23/11/10,04:44:29,16,07,1, 11.9,1,1, 0.488, 10419.999, 416.015, 52787.951 23/11/10,04:44:29,17,07,1, 11.9,1,1, 0.488, 10419.996, 416.028, 52787.985 23/11/10,04:44:29,18,07,1, 11.9,1,1, 0.488, 10419.992, 416.030, 52787.942 23/11/10,04:44:29,19,07,1, 11.9,1,1, 0.488, 10419.973, 416.027, 52787.932 23/11/10,04:44:30,00,07,1, 11.9,1,1, 0.493, 10419.965, 416.027, 52787.932 23/11/10,04:44:30,01,07,1, 11.9,1,1, 0.493, 10419.975, 416.032, 52787.929 23/11/10,04:44:30,02,07,1, 11.9,1,1, 0.493, 10419.957, 416.047, 52787.925 23/11/10,04:44:30,03,07,1, 11.9,1,1, 0.493, 10419.948, 416.090, 52787.943 23/11/10,04:44:30,04,07,1, 11.9,1,1, 0.493, 10419.969, 416.094, 52787.961 23/11/10,04:44:30,05,07,1, 11.9,1,1, 0.493, 10419.947, 416.073, 52787.967 23/11/10,04:44:30,06,07,1, 11.9,1,1, 0.493, 10419.933, 416.094, 52787.922 23/11/10,04:44:30,07,07,1, 11.9,1,1, 0.493, 10419.962, 416.127, 52787.947 23/11/10,04:44:30,08,07,1, 11.9,1,1, 0.493, 10419.936, 416.110, 52787.960 23/11/10,04:44:30,09,07,1, 11.9,1,1, 0.493, 10419.941, 416.114, 52787.945 23/11/10,04:44:30,10,07,1, 11.9,1,1, 0.493, 10419.935, 416.132, 52787.964 23/11/10,04:44:30,11,07,1, 11.9,1,1, 0.493, 10419.948, 416.137, 52787.949 23/11/10,04:44:30,12,07,1, 11.9,1,1, 0.493, 10419.927, 416.136, 52787.998 23/11/10,04:44:30,13,07,1, 11.9,1,1, 0.493, 10419.943, 416.151, 52787.969 23/11/10,04:44:30,14,07,1, 11.9,1,1, 0.493, 10419.946, 416.132, 52787.948 23/11/10,04:44:30,15,07,1, 11.9,1,1, 0.493, 10419.943, 416.156, 52787.936 23/11/10,04:44:30,16,07,1, 11.9,1,1, 0.493, 10419.953, 416.157, 52787.947 23/11/10,04:44:30,17,07,1, 11.9,1,1, 0.493, 10419.956, 416.159, 52787.952 23/11/10,04:44:30,18,07,1, 11.9,1,1, 0.493, 10419.937, 416.181, 52787.939 23/11/10,04:44:30,19,07,1, 11.9,1,1, 0.493, 10419.933, 416.193, 52787.969 23/11/10,04:44:31,00,07,1, 11.9,1,1, 0.489, 10419.931, 416.193, 52787.969 23/11/10,04:44:31,01,07,1, 11.9,1,1, 0.489, 10419.921, 416.182, 52787.965 23/11/10,04:44:31,02,07,1, 11.9,1,1, 0.489, 10419.939, 416.189, 52787.949 23/11/10,04:44:31,03,07,1, 11.9,1,1, 0.489, 10419.947, 416.203, 52787.968 23/11/10,04:44:31,04,07,1, 11.9,1,1, 0.489, 10419.945, 416.233, 52787.963 23/11/10,04:44:31,05,07,1, 11.9,1,1, 0.489, 10419.943, 416.226, 52787.980 23/11/10,04:44:31,06,07,1, 11.9,1,1, 0.489, 10419.963, 416.231, 52787.954 23/11/10,04:44:31,07,07,1, 11.9,1,1, 0.489, 10419.927, 416.242, 52787.923 23/11/10,04:44:31,08,07,1, 11.9,1,1, 0.489, 10419.936, 416.236, 52787.951 23/11/10,04:44:31,09,07,1, 11.9,1,1, 0.489, 10419.938, 416.271, 52787.970 23/11/10,04:44:31,10,07,1, 11.9,1,1, 0.489, 10419.935, 416.280, 52787.938 23/11/10,04:44:31,11,07,1, 11.9,1,1, 0.489, 10419.939, 416.265, 52787.938 23/11/10,04:44:31,12,07,1, 11.9,1,1, 0.489, 10419.933, 416.291, 52787.925 23/11/10,04:44:31,13,07,1, 11.9,1,1, 0.489, 10419.907, 416.289, 52787.936 23/11/10,04:44:31,14,07,1, 11.9,1,1, 0.489, 10419.940, 416.309, 52787.909 23/11/10,04:44:31,15,07,1, 11.9,1,1, 0.489, 10419.949, 416.322, 52787.949 23/11/10,04:44:31,16,07,1, 11.9,1,1, 0.489, 10420.000, 416.289, 52787.486 23/11/10,04:44:31,17,07,1, 11.9,1,1, 0.489, 10419.931, 416.311, 52787.835 23/11/10,04:44:31,18,07,1, 11.9,1,1, 0.489, 10419.913, 416.315, 52787.945 23/11/10,04:44:31,19,07,1, 11.9,1,1, 0.489, 10419.922, 416.316, 52787.927 23/11/10,04:44:32,00,07,1, 11.9,1,1, 0.489, 10419.915, 416.316, 52787.927 23/11/10,04:44:32,01,07,1, 11.9,1,1, 0.489, 10419.947, 416.344, 52787.970 23/11/10,04:44:32,02,07,1, 11.9,1,1, 0.489, 10419.956, 416.334, 52787.963 23/11/10,04:44:32,03,07,1, 11.9,1,1, 0.489, 10419.969, 416.316, 52787.824 23/11/10,04:44:32,04,07,1, 11.9,1,1, 0.489, 10419.975, 416.358, 52787.952 23/11/10,04:44:32,05,07,1, 11.9,1,1, 0.489, 10419.987, 416.347, 52787.932 23/11/10,04:44:32,06,07,1, 11.9,1,1, 0.489, 10419.961, 416.353, 52787.918 23/11/10,04:44:32,07,07,1, 11.9,1,1, 0.489, 10419.960, 416.373, 52787.920 23/11/10,04:44:32,08,07,1, 11.9,1,1, 0.489, 10419.963, 416.375, 52787.908 23/11/10,04:44:32,09,07,1, 11.9,1,1, 0.489, 10419.957, 416.374, 52787.959 23/11/10,04:44:32,10,07,1, 11.9,1,1, 0.489, 10419.971, 416.383, 52787.949 23/11/10,04:44:32,11,07,1, 11.9,1,1, 0.489, 10419.983, 416.382, 52787.924 23/11/10,04:44:32,12,07,1, 11.9,1,1, 0.489, 10419.968, 416.384, 52787.928 23/11/10,04:44:32,13,07,1, 11.9,1,1, 0.489, 10419.982, 416.401, 52787.952 23/11/10,04:44:32,14,07,1, 11.9,1,1, 0.489, 10419.995, 416.399, 52787.927 23/11/10,04:44:32,15,07,1, 11.9,1,1, 0.489, 10419.999, 416.430, 52787.949 23/11/10,04:44:32,16,07,1, 11.9,1,1, 0.489, 10420.013, 416.418, 52787.941 23/11/10,04:44:32,17,07,1, 11.9,1,1, 0.489, 10419.992, 416.418, 52787.915 23/11/10,04:44:32,18,07,1, 11.9,1,1, 0.489, 10419.989, 416.408, 52787.909 23/11/10,04:44:32,19,07,1, 11.9,1,1, 0.489, 10420.000, 416.440, 52787.952 23/11/10,04:44:33,00,07,1, 11.9,1,1, 0.493, 10419.998, 416.440, 52787.952 23/11/10,04:44:33,01,07,1, 11.9,1,1, 0.493, 10420.018, 416.473, 52787.951 23/11/10,04:44:33,02,07,1, 11.9,1,1, 0.493, 10420.030, 416.475, 52787.954 23/11/10,04:44:33,03,07,1, 11.9,1,1, 0.493, 10420.041, 416.448, 52787.911 23/11/10,04:44:33,04,07,1, 11.9,1,1, 0.493, 10420.053, 416.468, 52787.893 23/11/10,04:44:33,05,07,1, 11.9,1,1, 0.493, 10420.039, 416.483, 52787.907 23/11/10,04:44:33,06,07,1, 11.9,1,1, 0.493, 10420.053, 416.472, 52787.900 23/11/10,04:44:33,07,07,1, 11.9,1,1, 0.493, 10420.061, 416.489, 52787.884 23/11/10,04:44:33,08,07,1, 11.9,1,1, 0.493, 10420.070, 416.504, 52787.841 23/11/10,04:44:33,09,07,1, 11.9,1,1, 0.493, 10420.048, 416.509, 52787.862 23/11/10,04:44:33,10,07,1, 11.9,1,1, 0.493, 10420.069, 416.516, 52787.885 23/11/10,04:44:33,11,07,1, 11.9,1,1, 0.493, 10420.055, 416.516, 52787.888 23/11/10,04:44:33,12,07,1, 11.9,1,1, 0.493, 10420.093, 416.502, 52787.895 23/11/10,04:44:33,13,07,1, 11.9,1,1, 0.493, 10420.107, 416.530, 52787.904 23/11/10,04:44:33,14,07,1, 11.9,1,1, 0.493, 10420.149, 416.534, 52787.917 23/11/10,04:44:33,15,07,1, 11.9,1,1, 0.493, 10420.146, 416.517, 52787.867 23/11/10,04:44:33,16,07,1, 11.9,1,1, 0.493, 10420.167, 416.515, 52787.862 23/11/10,04:44:33,17,07,1, 11.9,1,1, 0.493, 10420.190, 416.545, 52787.851 23/11/10,04:44:33,18,07,1, 11.9,1,1, 0.493, 10420.197, 416.535, 52787.854 23/11/10,04:44:33,19,07,1, 11.9,1,1, 0.493, 10420.191, 416.550, 52787.841 23/11/10,04:44:34,00,07,1, 11.9,1,1, 0.488, 10420.190, 416.550, 52787.841 23/11/10,04:44:34,01,07,1, 11.9,1,1, 0.488, 10420.214, 416.581, 52787.913 23/11/10,04:44:34,02,07,1, 11.9,1,1, 0.488, 10420.231, 416.575, 52787.873 23/11/10,04:44:34,03,07,1, 11.9,1,1, 0.488, 10420.264, 416.592, 52787.837 23/11/10,04:44:34,04,07,1, 11.9,1,1, 0.488, 10420.270, 416.603, 52787.856 23/11/10,04:44:34,05,07,1, 11.9,1,1, 0.488, 10420.282, 416.612, 52787.844 23/11/10,04:44:34,06,07,1, 11.9,1,1, 0.488, 10420.294, 416.586, 52787.664 23/11/10,04:44:34,07,07,1, 11.9,1,1, 0.488, 10420.292, 416.598, 52787.798 23/11/10,04:44:34,08,07,1, 11.9,1,1, 0.488, 10420.330, 416.609, 52787.805 23/11/10,04:44:34,09,07,1, 11.9,1,1, 0.488, 10420.342, 416.623, 52787.796 23/11/10,04:44:34,10,07,1, 11.9,1,1, 0.488, 10420.384, 416.644, 52787.774 23/11/10,04:44:34,11,07,1, 11.9,1,1, 0.488, 10420.369, 416.631, 52787.834 23/11/10,04:44:34,12,07,1, 11.9,1,1, 0.488, 10420.383, 416.655, 52787.794 23/11/10,04:44:34,13,07,1, 11.9,1,1, 0.488, 10420.417, 416.648, 52787.797 23/11/10,04:44:34,14,07,1, 11.9,1,1, 0.488, 10420.446, 416.656, 52787.766 23/11/10,04:44:34,15,07,1, 11.9,1,1, 0.488, 10420.458, 416.667, 52787.812 23/11/10,04:44:34,16,07,1, 11.9,1,1, 0.488, 10420.489, 416.668, 52787.789 23/11/10,04:44:34,17,07,1, 11.9,1,1, 0.488, 10420.487, 416.680, 52787.768 23/11/10,04:44:34,18,07,1, 11.9,1,1, 0.488, 10420.517, 416.670, 52787.762 23/11/10,04:44:34,19,07,1, 11.9,1,1, 0.488, 10420.518, 416.688, 52787.760 23/11/10,04:44:35,00,07,1, 11.9,1,1, 0.490, 10420.516, 416.688, 52787.760 23/11/10,04:44:35,01,07,1, 11.9,1,1, 0.490, 10420.565, 416.692, 52787.738 23/11/10,04:44:35,02,07,1, 11.9,1,1, 0.490, 10420.603, 416.686, 52787.719 23/11/10,04:44:35,03,07,1, 11.9,1,1, 0.490, 10420.597, 416.707, 52787.726 23/11/10,04:44:35,04,07,1, 11.9,1,1, 0.490, 10420.616, 416.704, 52787.694 23/11/10,04:44:35,05,07,1, 11.9,1,1, 0.490, 10420.647, 416.725, 52787.723 23/11/10,04:44:35,06,07,1, 11.9,1,1, 0.490, 10420.704, 416.714, 52787.730 23/11/10,04:44:35,07,07,1, 11.9,1,1, 0.490, 10420.704, 416.704, 52787.739 23/11/10,04:44:35,08,07,1, 11.9,1,1, 0.490, 10420.735, 416.747, 52787.747 23/11/10,04:44:35,09,07,1, 11.9,1,1, 0.490, 10420.764, 416.750, 52787.719 23/11/10,04:44:35,10,07,1, 11.9,1,1, 0.490, 10420.777, 416.720, 52787.668 23/11/10,04:44:35,11,07,1, 11.9,1,1, 0.490, 10420.765, 416.747, 52788.010 23/11/10,04:44:35,12,07,1, 11.9,1,1, 0.490, 10420.822, 416.738, 52787.719 23/11/10,04:44:35,13,07,1, 11.9,1,1, 0.490, 10420.868, 416.736, 52787.715 23/11/10,04:44:35,14,07,1, 11.9,1,1, 0.490, 10420.868, 416.754, 52787.717 23/11/10,04:44:35,15,07,1, 11.9,1,1, 0.490, 10420.897, 416.765, 52787.703 23/11/10,04:44:35,16,07,1, 11.9,1,1, 0.490, 10420.906, 416.786, 52787.685 23/11/10,04:44:35,17,07,1, 11.9,1,1, 0.490, 10420.933, 416.796, 52787.652 23/11/10,04:44:35,18,07,1, 11.9,1,1, 0.490, 10420.967, 416.764, 52787.617 23/11/10,04:44:35,19,07,1, 11.9,1,1, 0.490, 10420.998, 416.788, 52787.610 23/11/10,04:44:36,00,07,1, 11.9,1,1, 0.491, 10420.991, 416.788, 52787.610 23/11/10,04:44:36,01,07,1, 11.9,1,1, 0.491, 10421.051, 416.806, 52787.633 23/11/10,04:44:36,02,07,1, 11.9,1,1, 0.491, 10421.065, 416.782, 52787.631 23/11/10,04:44:36,03,07,1, 11.9,1,1, 0.491, 10421.116, 416.774, 52787.627 23/11/10,04:44:36,04,07,1, 11.9,1,1, 0.491, 10421.159, 416.798, 52787.625 23/11/10,04:44:36,05,07,1, 11.9,1,1, 0.491, 10421.202, 416.807, 52787.601 23/11/10,04:44:36,06,07,1, 11.9,1,1, 0.491, 10421.257, 416.811, 52787.620 23/11/10,04:44:36,07,07,1, 11.9,1,1, 0.491, 10421.256, 416.804, 52787.633 23/11/10,04:44:36,08,07,1, 11.9,1,1, 0.491, 10421.303, 416.807, 52787.579 23/11/10,04:44:36,09,07,1, 11.9,1,1, 0.491, 10421.296, 416.827, 52787.574 23/11/10,04:44:36,10,07,1, 11.9,1,1, 0.491, 10421.348, 416.801, 52787.591 23/11/10,04:44:36,11,07,1, 11.9,1,1, 0.491, 10421.360, 416.846, 52787.593 23/11/10,04:44:36,12,07,1, 11.9,1,1, 0.491, 10421.394, 416.859, 52787.611 23/11/10,04:44:36,13,07,1, 11.9,1,1, 0.491, 10421.429, 416.839, 52787.553 23/11/10,04:44:36,14,07,1, 11.9,1,1, 0.491, 10421.454, 416.848, 52787.561 23/11/10,04:44:36,15,07,1, 11.9,1,1, 0.491, 10421.492, 416.868, 52787.562 23/11/10,04:44:36,16,07,1, 11.9,1,1, 0.491, 10421.538, 416.839, 52787.524 23/11/10,04:44:36,17,07,1, 11.9,1,1, 0.491, 10421.570, 416.848, 52787.504 23/11/10,04:44:36,18,07,1, 11.9,1,1, 0.491, 10421.598, 416.853, 52787.522 23/11/10,04:44:36,19,07,1, 11.9,1,1, 0.491, 10421.629, 416.865, 52787.541 23/11/10,04:44:37,00,07,1, 11.9,1,1, 0.492, 10421.625, 416.865, 52787.541 23/11/10,04:44:37,01,07,1, 11.9,1,1, 0.492, 10421.704, 416.863, 52787.515 23/11/10,04:44:37,02,07,1, 11.9,1,1, 0.492, 10421.748, 416.861, 52787.535 23/11/10,04:44:37,03,07,1, 11.9,1,1, 0.492, 10421.755, 416.868, 52787.502 23/11/10,04:44:37,04,07,1, 11.9,1,1, 0.492, 10421.760, 416.862, 52787.454 23/11/10,04:44:37,05,07,1, 11.9,1,1, 0.492, 10421.806, 416.892, 52787.469 23/11/10,04:44:37,06,07,1, 11.9,1,1, 0.492, 10421.850, 416.897, 52787.455 23/11/10,04:44:37,07,07,1, 11.9,1,1, 0.492, 10421.899, 416.897, 52787.426 23/11/10,04:44:37,08,07,1, 11.9,1,1, 0.492, 10421.934, 416.890, 52787.468 23/11/10,04:44:37,09,07,1, 11.9,1,1, 0.492, 10421.940, 416.903, 52787.440 23/11/10,04:44:37,10,07,1, 11.9,1,1, 0.492, 10421.999, 416.902, 52787.409 23/11/10,04:44:37,11,07,1, 11.9,1,1, 0.492, 10422.023, 416.891, 52787.414 23/11/10,04:44:37,12,07,1, 11.9,1,1, 0.492, 10422.063, 416.914, 52787.413 23/11/10,04:44:37,13,07,1, 11.9,1,1, 0.492, 10422.103, 416.927, 52787.399 23/11/10,04:44:37,14,07,1, 11.9,1,1, 0.492, 10422.145, 416.913, 52787.393 23/11/10,04:44:37,15,07,1, 11.9,1,1, 0.492, 10422.158, 416.933, 52787.359 23/11/10,04:44:37,16,07,1, 11.9,1,1, 0.492, 10422.196, 416.927, 52787.324 23/11/10,04:44:37,17,07,1, 11.9,1,1, 0.492, 10422.221, 416.951, 52787.356 23/11/10,04:44:37,18,07,1, 11.9,1,1, 0.492, 10422.266, 416.945, 52787.378 23/11/10,04:44:37,19,07,1, 11.9,1,1, 0.492, 10422.270, 416.938, 52787.330 23/11/10,04:44:38,00,06,1, 12.0,1,1, 0.492, 10422.268, 416.938, 52787.330 23/11/10,04:44:38,01,06,1, 12.0,1,1, 0.492, 10422.348, 416.967, 52787.354 23/11/10,04:44:38,02,06,1, 12.0,1,1, 0.492, 10422.370, 416.941, 52787.289 23/11/10,04:44:38,03,06,1, 12.0,1,1, 0.492, 10422.417, 416.962, 52787.320 23/11/10,04:44:38,04,06,1, 12.0,1,1, 0.492, 10422.455, 416.958, 52787.302 23/11/10,04:44:38,05,06,1, 12.0,1,1, 0.492, 10422.523, 416.922, 52786.969 23/11/10,04:44:38,06,06,1, 12.0,1,1, 0.492, 10422.504, 416.965, 52787.249 23/11/10,04:44:38,07,06,1, 12.0,1,1, 0.492, 10422.543, 416.950, 52787.226 23/11/10,04:44:38,08,06,1, 12.0,1,1, 0.492, 10422.619, 416.979, 52787.203 23/11/10,04:44:38,09,06,1, 12.0,1,1, 0.492, 10422.612, 416.976, 52787.186 23/11/10,04:44:38,10,06,1, 12.0,1,1, 0.492, 10422.668, 416.964, 52787.156 23/11/10,04:44:38,11,06,1, 12.0,1,1, 0.492, 10422.719, 416.963, 52787.223 23/11/10,04:44:38,12,06,1, 12.0,1,1, 0.492, 10422.761, 416.963, 52787.200 23/11/10,04:44:38,13,06,1, 12.0,1,1, 0.492, 10422.789, 416.981, 52787.218 23/11/10,04:44:38,14,06,1, 12.0,1,1, 0.492, 10422.826, 416.974, 52787.190 23/11/10,04:44:38,15,06,1, 12.0,1,1, 0.492, 10422.835, 416.972, 52787.196 23/11/10,04:44:38,16,06,1, 12.0,1,1, 0.492, 10422.912, 416.979, 52787.166 23/11/10,04:44:38,17,06,1, 12.0,1,1, 0.492, 10422.924, 416.968, 52787.152 23/11/10,04:44:38,18,06,1, 12.0,1,1, 0.492, 10422.965, 416.997, 52787.155 23/11/10,04:44:38,19,06,1, 12.0,1,1, 0.492, 10422.987, 416.985, 52787.129 23/11/10,04:44:39,00,06,1, 11.8,1,1, 0.492, 10422.986, 416.985, 52787.129 23/11/10,04:44:39,01,06,1, 11.8,1,1, 0.492, 10423.071, 416.977, 52787.111 23/11/10,04:44:39,02,06,1, 11.8,1,1, 0.492, 10423.115, 416.972, 52787.126 23/11/10,04:44:39,03,06,1, 11.8,1,1, 0.492, 10423.160, 416.962, 52787.117 23/11/10,04:44:39,04,06,1, 11.8,1,1, 0.492, 10423.187, 416.946, 52787.082 23/11/10,04:44:39,05,06,1, 11.8,1,1, 0.492, 10423.230, 416.944, 52787.069 23/11/10,04:44:39,06,06,1, 11.8,1,1, 0.492, 10423.291, 416.920, 52786.742 23/11/10,04:44:39,07,06,1, 11.8,1,1, 0.492, 10423.277, 416.949, 52786.983 23/11/10,04:44:39,08,06,1, 11.8,1,1, 0.492, 10423.305, 416.933, 52787.098 23/11/10,04:44:39,09,06,1, 11.8,1,1, 0.492, 10423.372, 416.966, 52787.042 23/11/10,04:44:39,10,06,1, 11.8,1,1, 0.492, 10423.399, 416.915, 52787.013 23/11/10,04:44:39,11,06,1, 11.8,1,1, 0.492, 10423.463, 416.934, 52787.026 23/11/10,04:44:39,12,06,1, 11.8,1,1, 0.492, 10423.504, 416.945, 52786.996 23/11/10,04:44:39,13,06,1, 11.8,1,1, 0.492, 10423.514, 416.934, 52786.990 23/11/10,04:44:39,14,06,1, 11.8,1,1, 0.492, 10423.558, 416.935, 52786.970 23/11/10,04:44:39,15,06,1, 11.8,1,1, 0.492, 10423.613, 416.937, 52786.970 23/11/10,04:44:39,16,06,1, 11.8,1,1, 0.492, 10423.612, 416.935, 52787.102 23/11/10,04:44:39,17,06,1, 11.8,1,1, 0.492, 10423.691, 416.904, 52786.968 23/11/10,04:44:39,18,06,1, 11.8,1,1, 0.492, 10423.731, 416.912, 52786.951 23/11/10,04:44:39,19,06,1, 11.8,1,1, 0.492, 10423.765, 416.918, 52786.949 23/11/10,04:44:40,00,05,1, 11.8,1,1, 0.494, 10423.762, 416.918, 52786.949 23/11/10,04:44:40,01,05,1, 11.8,1,1, 0.494, 10423.836, 416.908, 52786.914 23/11/10,04:44:40,02,05,1, 11.8,1,1, 0.494, 10423.851, 416.893, 52786.854 23/11/10,04:44:40,03,05,1, 11.8,1,1, 0.494, 10423.906, 416.872, 52786.862 23/11/10,04:44:40,04,05,1, 11.8,1,1, 0.494, 10423.949, 416.851, 52786.826 23/11/10,04:44:40,05,05,1, 11.8,1,1, 0.494, 10423.993, 416.866, 52786.812 23/11/10,04:44:40,06,05,1, 11.8,1,1, 0.494, 10424.018, 416.860, 52786.816 23/11/10,04:44:40,07,05,1, 11.8,1,1, 0.494, 10424.061, 416.845, 52786.809 23/11/10,04:44:40,08,05,1, 11.8,1,1, 0.494, 10424.082, 416.864, 52786.798 23/11/10,04:44:40,09,05,1, 11.8,1,1, 0.494, 10424.123, 416.847, 52786.805 23/11/10,04:44:40,10,05,1, 11.8,1,1, 0.494, 10424.180, 416.834, 52786.771 23/11/10,04:44:40,11,05,1, 11.8,1,1, 0.494, 10424.208, 416.850, 52786.757 23/11/10,04:44:40,12,05,1, 11.8,1,1, 0.494, 10424.232, 416.810, 52786.715 23/11/10,04:44:40,13,05,1, 11.8,1,1, 0.494, 10424.274, 416.826, 52786.711 23/11/10,04:44:40,14,05,1, 11.8,1,1, 0.494, 10424.322, 416.822, 52786.749 23/11/10,04:44:40,15,05,1, 11.8,1,1, 0.494, 10424.378, 416.800, 52786.703 23/11/10,04:44:40,16,05,1, 11.8,1,1, 0.494, 10424.404, 416.813, 52786.702 23/11/10,04:44:40,17,05,1, 11.8,1,1, 0.494, 10424.441, 416.803, 52786.675 23/11/10,04:44:40,18,05,1, 11.8,1,1, 0.494, 10424.461, 416.776, 52786.677 23/11/10,04:44:40,19,05,1, 11.8,1,1, 0.494, 10424.535, 416.779, 52786.670 23/11/10,04:44:41,00,06,1, 12.0,1,1, 0.487, 10424.529, 416.779, 52786.670 23/11/10,04:44:41,01,06,1, 12.0,1,1, 0.487, 10424.578, 416.802, 52786.642 23/11/10,04:44:41,02,06,1, 12.0,1,1, 0.487, 10424.631, 416.764, 52786.577 23/11/10,04:44:41,03,06,1, 12.0,1,1, 0.487, 10424.644, 416.773, 52786.603 23/11/10,04:44:41,04,06,1, 12.0,1,1, 0.487, 10424.701, 416.784, 52786.583 23/11/10,04:44:41,05,06,1, 12.0,1,1, 0.487, 10424.732, 416.776, 52786.601 23/11/10,04:44:41,06,06,1, 12.0,1,1, 0.487, 10424.783, 416.768, 52786.570 23/11/10,04:44:41,07,06,1, 12.0,1,1, 0.487, 10424.806, 416.774, 52786.574 23/11/10,04:44:41,08,06,1, 12.0,1,1, 0.487, 10424.833, 416.775, 52786.524 23/11/10,04:44:41,09,06,1, 12.0,1,1, 0.487, 10424.876, 416.764, 52786.525 23/11/10,04:44:41,10,06,1, 12.0,1,1, 0.487, 10424.947, 416.777, 52786.527 23/11/10,04:44:41,11,06,1, 12.0,1,1, 0.487, 10424.984, 416.773, 52786.512 23/11/10,04:44:41,12,06,1, 12.0,1,1, 0.487, 10424.989, 416.764, 52786.482 23/11/10,04:44:41,13,06,1, 12.0,1,1, 0.487, 10425.033, 416.773, 52786.480 23/11/10,04:44:41,14,06,1, 12.0,1,1, 0.487, 10425.072, 416.761, 52786.511 23/11/10,04:44:41,15,06,1, 12.0,1,1, 0.487, 10425.113, 416.766, 52786.455 23/11/10,04:44:41,16,06,1, 12.0,1,1, 0.487, 10425.142, 416.785, 52786.427 23/11/10,04:44:41,17,06,1, 12.0,1,1, 0.487, 10425.176, 416.763, 52786.426 23/11/10,04:44:41,18,06,1, 12.0,1,1, 0.487, 10425.220, 416.768, 52786.428 23/11/10,04:44:41,19,06,1, 12.0,1,1, 0.487, 10425.250, 416.755, 52786.428 23/11/10,04:44:42,00,06,1, 11.8,1,1, 0.489, 10425.247, 416.755, 52786.428 23/11/10,04:44:42,01,06,1, 11.8,1,1, 0.489, 10425.304, 416.801, 52786.653 23/11/10,04:44:42,02,06,1, 11.8,1,1, 0.489, 10425.357, 416.751, 52786.439 23/11/10,04:44:42,03,06,1, 11.8,1,1, 0.489, 10425.413, 416.787, 52786.418 23/11/10,04:44:42,04,06,1, 11.8,1,1, 0.489, 10425.444, 416.780, 52786.370 23/11/10,04:44:42,05,06,1, 11.8,1,1, 0.489, 10425.473, 416.786, 52786.357 23/11/10,04:44:42,06,06,1, 11.8,1,1, 0.489, 10425.504, 416.770, 52786.368 23/11/10,04:44:42,07,06,1, 11.8,1,1, 0.489, 10425.552, 416.763, 52786.350 23/11/10,04:44:42,08,06,1, 11.8,1,1, 0.489, 10425.576, 416.764, 52786.324 23/11/10,04:44:42,09,06,1, 11.8,1,1, 0.489, 10425.623, 416.757, 52786.308 23/11/10,04:44:42,10,06,1, 11.8,1,1, 0.489, 10425.676, 416.758, 52786.301 23/11/10,04:44:42,11,06,1, 11.8,1,1, 0.489, 10425.691, 416.751, 52786.298 23/11/10,04:44:42,12,06,1, 11.8,1,1, 0.489, 10425.715, 416.754, 52786.275 23/11/10,04:44:42,13,06,1, 11.8,1,1, 0.489, 10425.778, 416.758, 52786.275 23/11/10,04:44:42,14,06,1, 11.8,1,1, 0.489, 10425.802, 416.738, 52786.276 23/11/10,04:44:42,15,06,1, 11.8,1,1, 0.489, 10425.854, 416.744, 52786.242 23/11/10,04:44:42,16,06,1, 11.8,1,1, 0.489, 10425.880, 416.737, 52786.238 23/11/10,04:44:42,17,06,1, 11.8,1,1, 0.489, 10425.930, 416.747, 52786.232 23/11/10,04:44:42,18,06,1, 11.8,1,1, 0.489, 10425.964, 416.730, 52786.248 23/11/10,04:44:42,19,06,1, 11.8,1,1, 0.489, 10425.994, 416.742, 52786.235 23/11/10,04:44:43,00,06,1, 11.9,1,1, 0.493, 10425.990, 416.742, 52786.235 23/11/10,04:44:43,01,06,1, 11.9,1,1, 0.493, 10426.082, 416.750, 52786.194 23/11/10,04:44:43,02,06,1, 11.9,1,1, 0.493, 10426.102, 416.759, 52786.154 23/11/10,04:44:43,03,06,1, 11.9,1,1, 0.493, 10426.122, 416.731, 52786.177 23/11/10,04:44:43,04,06,1, 11.9,1,1, 0.493, 10426.163, 416.754, 52786.164 23/11/10,04:44:43,05,06,1, 11.9,1,1, 0.493, 10426.210, 416.731, 52786.129 23/11/10,04:44:43,06,06,1, 11.9,1,1, 0.493, 10426.251, 416.717, 52786.161 23/11/10,04:44:43,07,06,1, 11.9,1,1, 0.493, 10426.268, 416.730, 52786.168 23/11/10,04:44:43,08,06,1, 11.9,1,1, 0.493, 10426.302, 416.710, 52786.139 23/11/10,04:44:43,09,06,1, 11.9,1,1, 0.493, 10426.321, 416.707, 52786.116 23/11/10,04:44:43,10,06,1, 11.9,1,1, 0.493, 10426.335, 416.711, 52786.091 23/11/10,04:44:43,11,06,1, 11.9,1,1, 0.493, 10426.415, 416.727, 52786.104 23/11/10,04:44:43,12,06,1, 11.9,1,1, 0.493, 10426.418, 416.724, 52786.090 23/11/10,04:44:43,13,06,1, 11.9,1,1, 0.493, 10426.466, 416.714, 52786.046 23/11/10,04:44:43,14,06,1, 11.9,1,1, 0.493, 10426.520, 416.705, 52786.077 23/11/10,04:44:43,15,06,1, 11.9,1,1, 0.493, 10426.528, 416.720, 52786.215 23/11/10,04:44:43,16,06,1, 11.9,1,1, 0.493, 10426.592, 416.698, 52785.998 23/11/10,04:44:43,17,06,1, 11.9,1,1, 0.493, 10426.616, 416.709, 52785.987 23/11/10,04:44:43,18,06,1, 11.9,1,1, 0.493, 10426.644, 416.705, 52785.981 23/11/10,04:44:43,19,06,1, 11.9,1,1, 0.493, 10426.663, 416.716, 52785.978 23/11/10,04:44:44,00,07,1, 11.9,1,1, 0.487, 10426.657, 416.716, 52785.978 23/11/10,04:44:44,01,07,1, 11.9,1,1, 0.487, 10426.709, 416.728, 52785.970 23/11/10,04:44:44,02,07,1, 11.9,1,1, 0.487, 10426.772, 416.733, 52785.988 23/11/10,04:44:44,03,07,1, 11.9,1,1, 0.487, 10426.794, 416.712, 52785.947 23/11/10,04:44:44,04,07,1, 11.9,1,1, 0.487, 10426.823, 416.730, 52785.949 23/11/10,04:44:44,05,07,1, 11.9,1,1, 0.487, 10426.875, 416.726, 52785.940 23/11/10,04:44:44,06,07,1, 11.9,1,1, 0.487, 10426.901, 416.748, 52785.955 23/11/10,04:44:44,07,07,1, 11.9,1,1, 0.487, 10426.914, 416.739, 52785.923 23/11/10,04:44:44,08,07,1, 11.9,1,1, 0.487, 10426.967, 416.744, 52785.902 23/11/10,04:44:44,09,07,1, 11.9,1,1, 0.487, 10426.976, 416.719, 52785.872 23/11/10,04:44:44,10,07,1, 11.9,1,1, 0.487, 10427.026, 416.718, 52785.879 23/11/10,04:44:44,11,07,1, 11.9,1,1, 0.487, 10427.036, 416.743, 52785.865 23/11/10,04:44:44,12,07,1, 11.9,1,1, 0.487, 10427.070, 416.741, 52785.870 23/11/10,04:44:44,13,07,1, 11.9,1,1, 0.487, 10427.099, 416.746, 52785.849 23/11/10,04:44:44,14,07,1, 11.9,1,1, 0.487, 10427.159, 416.731, 52785.842 23/11/10,04:44:44,15,07,1, 11.9,1,1, 0.487, 10427.208, 416.753, 52785.824 23/11/10,04:44:44,16,07,1, 11.9,1,1, 0.487, 10427.208, 416.746, 52785.804 23/11/10,04:44:44,17,07,1, 11.9,1,1, 0.487, 10427.253, 416.744, 52785.786 23/11/10,04:44:44,18,07,1, 11.9,1,1, 0.487, 10427.293, 416.732, 52785.793 23/11/10,04:44:44,19,07,1, 11.9,1,1, 0.487, 10427.321, 416.756, 52785.782 23/11/10,04:44:45,00,07,1, 11.9,1,1, 0.492, 10427.316, 416.756, 52785.782 23/11/10,04:44:45,01,07,1, 11.9,1,1, 0.492, 10427.407, 416.775, 52785.804 23/11/10,04:44:45,02,07,1, 11.9,1,1, 0.492, 10427.393, 416.761, 52785.783 23/11/10,04:44:45,03,07,1, 11.9,1,1, 0.492, 10427.455, 416.768, 52785.771 23/11/10,04:44:45,04,07,1, 11.9,1,1, 0.492, 10427.475, 416.773, 52785.782 23/11/10,04:44:45,05,07,1, 11.9,1,1, 0.492, 10427.510, 416.781, 52785.757 23/11/10,04:44:45,06,07,1, 11.9,1,1, 0.492, 10427.570, 416.768, 52785.747 23/11/10,04:44:45,07,07,1, 11.9,1,1, 0.492, 10427.587, 416.789, 52785.756 23/11/10,04:44:45,08,07,1, 11.9,1,1, 0.492, 10427.606, 416.804, 52785.709 23/11/10,04:44:45,09,07,1, 11.9,1,1, 0.492, 10427.649, 416.796, 52785.735 23/11/10,04:44:45,10,07,1, 11.9,1,1, 0.492, 10427.655, 416.801, 52785.754 23/11/10,04:44:45,11,07,1, 11.9,1,1, 0.492, 10427.719, 416.803, 52785.722 23/11/10,04:44:45,12,07,1, 11.9,1,1, 0.492, 10427.748, 416.799, 52785.707 23/11/10,04:44:45,13,07,1, 11.9,1,1, 0.492, 10427.785, 416.792, 52785.677 23/11/10,04:44:45,14,07,1, 11.9,1,1, 0.492, 10427.804, 416.804, 52785.662 23/11/10,04:44:45,15,07,1, 11.9,1,1, 0.492, 10427.834, 416.822, 52785.687 23/11/10,04:44:45,16,07,1, 11.9,1,1, 0.492, 10427.891, 416.821, 52785.680 23/11/10,04:44:45,17,07,1, 11.9,1,1, 0.492, 10427.915, 416.830, 52785.664 23/11/10,04:44:45,18,07,1, 11.9,1,1, 0.492, 10427.951, 416.814, 52785.697 23/11/10,04:44:45,19,07,1, 11.9,1,1, 0.492, 10427.973, 416.815, 52785.659 23/11/10,04:44:46,00,07,1, 11.9,1,1, 0.493, 10427.967, 416.815, 52785.659 23/11/10,04:44:46,01,07,1, 11.9,1,1, 0.493, 10428.062, 416.808, 52785.651 23/11/10,04:44:46,02,07,1, 11.9,1,1, 0.493, 10428.078, 416.848, 52785.643 23/11/10,04:44:46,03,07,1, 11.9,1,1, 0.493, 10428.132, 416.864, 52785.610 23/11/10,04:44:46,04,07,1, 11.9,1,1, 0.493, 10428.157, 416.855, 52785.624 23/11/10,04:44:46,05,07,1, 11.9,1,1, 0.493, 10428.165, 416.861, 52785.578 23/11/10,04:44:46,06,07,1, 11.9,1,1, 0.493, 10428.194, 416.852, 52785.590 23/11/10,04:44:46,07,07,1, 11.9,1,1, 0.493, 10428.274, 416.859, 52785.535 23/11/10,04:44:46,08,07,1, 11.9,1,1, 0.493, 10428.307, 416.855, 52785.612 23/11/10,04:44:46,09,07,1, 11.9,1,1, 0.493, 10428.278, 416.868, 52785.604 23/11/10,04:44:46,10,07,1, 11.9,1,1, 0.493, 10428.362, 416.870, 52785.621 23/11/10,04:44:46,11,07,1, 11.9,1,1, 0.493, 10428.383, 416.849, 52785.564 23/11/10,04:44:46,12,07,1, 11.9,1,1, 0.493, 10428.422, 416.863, 52785.564 23/11/10,04:44:46,13,07,1, 11.9,1,1, 0.493, 10428.464, 416.854, 52785.572 23/11/10,04:44:46,14,07,1, 11.9,1,1, 0.493, 10428.482, 416.861, 52785.554 23/11/10,04:44:46,15,07,1, 11.9,1,1, 0.493, 10428.528, 416.854, 52785.537 23/11/10,04:44:46,16,07,1, 11.9,1,1, 0.493, 10428.558, 416.869, 52785.574 23/11/10,04:44:46,17,07,1, 11.9,1,1, 0.493, 10428.594, 416.866, 52785.511 23/11/10,04:44:46,18,07,1, 11.9,1,1, 0.493, 10428.632, 416.880, 52785.522 23/11/10,04:44:46,19,07,1, 11.9,1,1, 0.493, 10428.648, 416.873, 52785.539 23/11/10,04:44:47,00,07,1, 11.9,1,1, 0.490, 10428.643, 416.873, 52785.539 23/11/10,04:44:47,01,07,1, 11.9,1,1, 0.490, 10428.699, 416.873, 52785.496 23/11/10,04:44:47,02,07,1, 11.9,1,1, 0.490, 10428.754, 416.868, 52785.518 23/11/10,04:44:47,03,07,1, 11.9,1,1, 0.490, 10428.807, 416.898, 52785.484 23/11/10,04:44:47,04,07,1, 11.9,1,1, 0.490, 10428.815, 416.890, 52785.509 23/11/10,04:44:47,05,07,1, 11.9,1,1, 0.490, 10428.870, 416.900, 52785.466 23/11/10,04:44:47,06,07,1, 11.9,1,1, 0.490, 10428.893, 416.911, 52785.460 23/11/10,04:44:47,07,07,1, 11.9,1,1, 0.490, 10428.914, 416.888, 52785.469 23/11/10,04:44:47,08,07,1, 11.9,1,1, 0.490, 10428.968, 416.877, 52785.439 23/11/10,04:44:47,09,07,1, 11.9,1,1, 0.490, 10429.006, 416.901, 52785.455 23/11/10,04:44:47,10,07,1, 11.9,1,1, 0.490, 10429.032, 416.887, 52785.391 23/11/10,04:44:47,11,07,1, 11.9,1,1, 0.490, 10429.066, 416.867, 52785.414 23/11/10,04:44:47,12,07,1, 11.9,1,1, 0.490, 10429.100, 416.854, 52785.386 23/11/10,04:44:47,13,07,1, 11.9,1,1, 0.490, 10429.130, 416.868, 52785.389 23/11/10,04:44:47,14,07,1, 11.9,1,1, 0.490, 10429.147, 416.871, 52785.423 23/11/10,04:44:47,15,07,1, 11.9,1,1, 0.490, 10429.194, 416.880, 52785.429 23/11/10,04:44:47,16,07,1, 11.9,1,1, 0.490, 10429.225, 416.893, 52785.390 23/11/10,04:44:47,17,07,1, 11.9,1,1, 0.490, 10429.253, 416.869, 52785.416 23/11/10,04:44:47,18,07,1, 11.9,1,1, 0.490, 10429.301, 416.870, 52785.389 23/11/10,04:44:47,19,07,1, 11.9,1,1, 0.490, 10429.319, 416.875, 52785.396 23/11/10,04:44:48,00,06,1, 11.9,1,1, 0.489, 10429.319, 416.875, 52785.396 23/11/10,04:44:48,01,06,1, 11.9,1,1, 0.489, 10429.393, 416.876, 52785.396 23/11/10,04:44:48,02,06,1, 11.9,1,1, 0.489, 10429.436, 416.864, 52785.389 23/11/10,04:44:48,03,06,1, 11.9,1,1, 0.489, 10429.467, 416.881, 52785.383 23/11/10,04:44:48,04,06,1, 11.9,1,1, 0.489, 10429.508, 416.880, 52785.358 23/11/10,04:44:48,05,06,1, 11.9,1,1, 0.489, 10429.544, 416.880, 52785.348 23/11/10,04:44:48,06,06,1, 11.9,1,1, 0.489, 10429.564, 416.893, 52785.297 23/11/10,04:44:48,07,06,1, 11.9,1,1, 0.489, 10429.585, 416.882, 52785.309 23/11/10,04:44:48,08,06,1, 11.9,1,1, 0.489, 10429.629, 416.879, 52785.275 23/11/10,04:44:48,09,06,1, 11.9,1,1, 0.489, 10429.640, 416.887, 52785.273 23/11/10,04:44:48,10,06,1, 11.9,1,1, 0.489, 10429.689, 416.888, 52785.315 23/11/10,04:44:48,11,06,1, 11.9,1,1, 0.489, 10429.734, 416.886, 52785.330 23/11/10,04:44:48,12,06,1, 11.9,1,1, 0.489, 10429.753, 416.875, 52785.281 23/11/10,04:44:48,13,06,1, 11.9,1,1, 0.489, 10429.796, 416.900, 52785.375 23/11/10,04:44:48,14,06,1, 11.9,1,1, 0.489, 10429.837, 416.884, 52785.230 23/11/10,04:44:48,15,06,1, 11.9,1,1, 0.489, 10429.875, 416.885, 52785.244 23/11/10,04:44:48,16,06,1, 11.9,1,1, 0.489, 10429.920, 416.882, 52785.261 23/11/10,04:44:48,17,06,1, 11.9,1,1, 0.489, 10429.932, 416.898, 52785.259 23/11/10,04:44:48,18,06,1, 11.9,1,1, 0.489, 10429.975, 416.912, 52785.257 23/11/10,04:44:48,19,06,1, 11.9,1,1, 0.489, 10430.008, 416.911, 52785.282 23/11/10,04:44:49,00,06,1, 11.9,1,1, 0.489, 10430.003, 416.911, 52785.282 23/11/10,04:44:49,01,06,1, 11.9,1,1, 0.489, 10430.062, 416.893, 52785.253 23/11/10,04:44:49,02,06,1, 11.9,1,1, 0.489, 10430.116, 416.909, 52785.246 23/11/10,04:44:49,03,06,1, 11.9,1,1, 0.489, 10430.126, 416.896, 52785.257 23/11/10,04:44:49,04,06,1, 11.9,1,1, 0.489, 10430.169, 416.921, 52785.202 23/11/10,04:44:49,05,06,1, 11.9,1,1, 0.489, 10430.192, 416.937, 52785.284 23/11/10,04:44:49,06,06,1, 11.9,1,1, 0.489, 10430.238, 416.926, 52785.248 23/11/10,04:44:49,07,06,1, 11.9,1,1, 0.489, 10430.267, 416.940, 52785.244 23/11/10,04:44:49,08,06,1, 11.9,1,1, 0.489, 10430.313, 416.934, 52785.256 23/11/10,04:44:49,09,06,1, 11.9,1,1, 0.489, 10430.353, 416.915, 52785.211 23/11/10,04:44:49,10,06,1, 11.9,1,1, 0.489, 10430.392, 416.946, 52785.220 23/11/10,04:44:49,11,06,1, 11.9,1,1, 0.489, 10430.414, 416.944, 52785.219 23/11/10,04:44:49,12,06,1, 11.9,1,1, 0.489, 10430.429, 416.935, 52785.202 23/11/10,04:44:49,13,06,1, 11.9,1,1, 0.489, 10430.469, 416.958, 52785.225 23/11/10,04:44:49,14,06,1, 11.9,1,1, 0.489, 10430.529, 416.955, 52785.242 23/11/10,04:44:49,15,06,1, 11.9,1,1, 0.489, 10430.547, 416.951, 52785.212 23/11/10,04:44:49,16,06,1, 11.9,1,1, 0.489, 10430.605, 416.935, 52785.227 23/11/10,04:44:49,17,06,1, 11.9,1,1, 0.489, 10430.597, 416.934, 52785.193 23/11/10,04:44:49,18,06,1, 11.9,1,1, 0.489, 10430.653, 416.956, 52785.198 23/11/10,04:44:49,19,06,1, 11.9,1,1, 0.489, 10430.654, 416.954, 52785.158 23/11/10,04:44:50,00,05,1, 11.9,1,1, 0.490, 10430.654, 416.954, 52785.158 23/11/10,04:44:50,01,05,1, 11.9,1,1, 0.490, 10430.733, 416.970, 52785.216 23/11/10,04:44:50,02,05,1, 11.9,1,1, 0.490, 10430.759, 416.979, 52785.191 23/11/10,04:44:50,03,05,1, 11.9,1,1, 0.490, 10430.812, 416.969, 52785.189 23/11/10,04:44:50,04,05,1, 11.9,1,1, 0.490, 10430.840, 416.990, 52785.198 23/11/10,04:44:50,05,05,1, 11.9,1,1, 0.490, 10430.864, 416.980, 52785.181 23/11/10,04:44:50,06,05,1, 11.9,1,1, 0.490, 10430.902, 416.967, 52785.161 23/11/10,04:44:50,07,05,1, 11.9,1,1, 0.490, 10430.922, 416.987, 52785.137 23/11/10,04:44:50,08,05,1, 11.9,1,1, 0.490, 10430.945, 416.978, 52785.171 23/11/10,04:44:50,09,05,1, 11.9,1,1, 0.490, 10431.006, 416.972, 52785.181 23/11/10,04:44:50,10,05,1, 11.9,1,1, 0.490, 10431.038, 416.960, 52785.164 23/11/10,04:44:50,11,05,1, 11.9,1,1, 0.490, 10431.058, 416.958, 52785.141 23/11/10,04:44:50,12,05,1, 11.9,1,1, 0.490, 10431.095, 416.966, 52785.139 23/11/10,04:44:50,13,05,1, 11.9,1,1, 0.490, 10431.135, 416.995, 52785.153 23/11/10,04:44:50,14,05,1, 11.9,1,1, 0.490, 10431.172, 416.972, 52785.139 23/11/10,04:44:50,15,05,1, 11.9,1,1, 0.490, 10431.177, 416.994, 52785.120 23/11/10,04:44:50,16,05,1, 11.9,1,1, 0.490, 10431.239, 417.005, 52785.159 23/11/10,04:44:50,17,05,1, 11.9,1,1, 0.490, 10431.263, 417.010, 52785.139 23/11/10,04:44:50,18,05,1, 11.9,1,1, 0.490, 10431.294, 417.021, 52785.139 23/11/10,04:44:50,19,05,1, 11.9,1,1, 0.490, 10431.332, 417.020, 52785.113 23/11/10,04:44:51,00,05,1, 11.8,1,1, 0.490, 10431.330, 417.020, 52785.113 23/11/10,04:44:51,01,05,1, 11.8,1,1, 0.490, 10431.402, 417.013, 52785.128 23/11/10,04:44:51,02,05,1, 11.8,1,1, 0.490, 10431.422, 417.034, 52785.114 23/11/10,04:44:51,03,05,1, 11.8,1,1, 0.490, 10431.466, 417.002, 52785.117 23/11/10,04:44:51,04,05,1, 11.8,1,1, 0.490, 10431.469, 417.019, 52785.115 23/11/10,04:44:51,05,05,1, 11.8,1,1, 0.490, 10431.484, 417.021, 52785.109 23/11/10,04:44:51,06,05,1, 11.8,1,1, 0.490, 10431.529, 417.039, 52785.121 23/11/10,04:44:51,07,05,1, 11.8,1,1, 0.490, 10431.537, 417.029, 52785.127 23/11/10,04:44:51,08,05,1, 11.8,1,1, 0.490, 10431.612, 417.007, 52785.113 23/11/10,04:44:51,09,05,1, 11.8,1,1, 0.490, 10431.635, 417.040, 52785.103 23/11/10,04:44:51,10,05,1, 11.8,1,1, 0.490, 10431.664, 417.057, 52785.111 23/11/10,04:44:51,11,05,1, 11.8,1,1, 0.490, 10431.722, 417.035, 52785.065 23/11/10,04:44:51,12,05,1, 11.8,1,1, 0.490, 10431.730, 417.038, 52785.109 23/11/10,04:44:51,13,05,1, 11.8,1,1, 0.490, 10431.743, 417.033, 52785.095 23/11/10,04:44:51,14,05,1, 11.8,1,1, 0.490, 10431.800, 417.045, 52785.129 23/11/10,04:44:51,15,05,1, 11.8,1,1, 0.490, 10431.847, 417.071, 52785.122 23/11/10,04:44:51,16,05,1, 11.8,1,1, 0.490, 10431.847, 417.062, 52785.087 23/11/10,04:44:51,17,05,1, 11.8,1,1, 0.490, 10431.905, 417.054, 52785.071 23/11/10,04:44:51,18,05,1, 11.8,1,1, 0.490, 10431.946, 417.056, 52785.060 23/11/10,04:44:51,19,05,1, 11.8,1,1, 0.490, 10431.957, 417.063, 52785.075 23/11/10,04:44:52,00,05,1, 11.9,1,1, 0.489, 10431.956, 417.063, 52785.075 23/11/10,04:44:52,01,05,1, 11.9,1,1, 0.489, 10432.014, 417.077, 52785.059 23/11/10,04:44:52,02,05,1, 11.9,1,1, 0.489, 10432.041, 417.086, 52785.056 23/11/10,04:44:52,03,05,1, 11.9,1,1, 0.489, 10432.066, 417.108, 52785.094 23/11/10,04:44:52,04,05,1, 11.9,1,1, 0.489, 10432.125, 417.117, 52785.108 23/11/10,04:44:52,05,05,1, 11.9,1,1, 0.489, 10432.157, 417.103, 52785.058 23/11/10,04:44:52,06,05,1, 11.9,1,1, 0.489, 10432.177, 417.113, 52785.071 23/11/10,04:44:52,07,05,1, 11.9,1,1, 0.489, 10432.224, 417.147, 52785.036 23/11/10,04:44:52,08,05,1, 11.9,1,1, 0.489, 10432.225, 417.100, 52785.043 23/11/10,04:44:52,09,05,1, 11.9,1,1, 0.489, 10432.264, 417.137, 52785.034 23/11/10,04:44:52,10,05,1, 11.9,1,1, 0.489, 10432.314, 417.133, 52785.021 23/11/10,04:44:52,11,05,1, 11.9,1,1, 0.489, 10432.336, 417.141, 52785.038 23/11/10,04:44:52,12,05,1, 11.9,1,1, 0.489, 10432.373, 417.127, 52785.024 23/11/10,04:44:52,13,05,1, 11.9,1,1, 0.489, 10432.401, 417.131, 52785.009 23/11/10,04:44:52,14,05,1, 11.9,1,1, 0.489, 10432.431, 417.165, 52785.068 23/11/10,04:44:52,15,05,1, 11.9,1,1, 0.489, 10432.486, 417.134, 52785.050 23/11/10,04:44:52,16,05,1, 11.9,1,1, 0.489, 10432.502, 417.156, 52785.039 23/11/10,04:44:52,17,05,1, 11.9,1,1, 0.489, 10432.534, 417.139, 52784.844 23/11/10,04:44:52,18,05,1, 11.9,1,1, 0.489, 10432.561, 417.170, 52785.040 23/11/10,04:44:52,19,05,1, 11.9,1,1, 0.489, 10432.577, 417.199, 52785.014 23/11/10,04:44:53,00,05,1, 11.9,1,1, 0.493, 10432.574, 417.199, 52785.014 23/11/10,04:44:53,01,05,1, 11.9,1,1, 0.493, 10432.655, 417.178, 52785.005 23/11/10,04:44:53,02,05,1, 11.9,1,1, 0.493, 10432.702, 417.163, 52784.995 23/11/10,04:44:53,03,05,1, 11.9,1,1, 0.493, 10432.725, 417.161, 52785.021 23/11/10,04:44:53,04,05,1, 11.9,1,1, 0.493, 10432.763, 417.164, 52785.018 23/11/10,04:44:53,05,05,1, 11.9,1,1, 0.493, 10432.787, 417.168, 52784.997 23/11/10,04:44:53,06,05,1, 11.9,1,1, 0.493, 10432.828, 417.170, 52784.999 23/11/10,04:44:53,07,05,1, 11.9,1,1, 0.493, 10432.865, 417.166, 52784.971 23/11/10,04:44:53,08,05,1, 11.9,1,1, 0.493, 10432.885, 417.161, 52785.018 23/11/10,04:44:53,09,05,1, 11.9,1,1, 0.493, 10432.927, 417.172, 52784.992 23/11/10,04:44:53,10,05,1, 11.9,1,1, 0.493, 10432.948, 417.179, 52785.010 23/11/10,04:44:53,11,05,1, 11.9,1,1, 0.493, 10432.996, 417.168, 52784.983 23/11/10,04:44:53,12,05,1, 11.9,1,1, 0.493, 10433.019, 417.163, 52784.994 23/11/10,04:44:53,13,05,1, 11.9,1,1, 0.493, 10433.053, 417.164, 52784.950 23/11/10,04:44:53,14,05,1, 11.9,1,1, 0.493, 10433.091, 417.166, 52784.952 23/11/10,04:44:53,15,05,1, 11.9,1,1, 0.493, 10433.126, 417.175, 52784.960 23/11/10,04:44:53,16,05,1, 11.9,1,1, 0.493, 10433.140, 417.159, 52784.943 23/11/10,04:44:53,17,05,1, 11.9,1,1, 0.493, 10433.156, 417.148, 52784.908 23/11/10,04:44:53,18,05,1, 11.9,1,1, 0.493, 10433.209, 417.149, 52784.918 23/11/10,04:44:53,19,05,1, 11.9,1,1, 0.493, 10433.230, 417.177, 52784.909 23/11/10,04:44:54,00,05,1, 11.8,1,1, 0.488, 10433.224, 417.177, 52784.909 23/11/10,04:44:54,01,05,1, 11.8,1,1, 0.488, 10433.289, 417.143, 52784.913 23/11/10,04:44:54,02,05,1, 11.8,1,1, 0.488, 10433.321, 417.164, 52784.913 23/11/10,04:44:54,03,05,1, 11.8,1,1, 0.488, 10433.360, 417.156, 52784.834 23/11/10,04:44:54,04,05,1, 11.8,1,1, 0.488, 10433.399, 417.133, 52784.909 23/11/10,04:44:54,05,05,1, 11.8,1,1, 0.488, 10433.417, 417.143, 52784.870 23/11/10,04:44:54,06,05,1, 11.8,1,1, 0.488, 10433.481, 417.135, 52784.871 23/11/10,04:44:54,07,05,1, 11.8,1,1, 0.488, 10433.497, 417.116, 52784.871 23/11/10,04:44:54,08,05,1, 11.8,1,1, 0.488, 10433.530, 417.138, 52784.846 23/11/10,04:44:54,09,05,1, 11.8,1,1, 0.488, 10433.535, 417.134, 52784.896 23/11/10,04:44:54,10,05,1, 11.8,1,1, 0.488, 10433.570, 417.126, 52784.847 23/11/10,04:44:54,11,05,1, 11.8,1,1, 0.488, 10433.615, 417.106, 52784.853 23/11/10,04:44:54,12,05,1, 11.8,1,1, 0.488, 10433.627, 417.139, 52784.831 23/11/10,04:44:54,13,05,1, 11.8,1,1, 0.488, 10433.684, 417.127, 52784.838 23/11/10,04:44:54,14,05,1, 11.8,1,1, 0.488, 10433.672, 417.157, 52784.860 23/11/10,04:44:54,15,05,1, 11.8,1,1, 0.488, 10433.717, 417.150, 52784.876 23/11/10,04:44:54,16,05,1, 11.8,1,1, 0.488, 10433.756, 417.129, 52784.833 23/11/10,04:44:54,17,05,1, 11.8,1,1, 0.488, 10433.781, 417.131, 52784.830 23/11/10,04:44:54,18,05,1, 11.8,1,1, 0.488, 10433.795, 417.118, 52784.807 23/11/10,04:44:54,19,05,1, 11.8,1,1, 0.488, 10433.843, 417.126, 52784.777 23/11/10,04:44:55,00,05,1, 11.9,1,1, 0.492, 10433.842, 417.126, 52784.777 23/11/10,04:44:55,01,05,1, 11.9,1,1, 0.492, 10433.901, 417.140, 52784.835 23/11/10,04:44:55,02,05,1, 11.9,1,1, 0.492, 10433.936, 417.129, 52784.785 23/11/10,04:44:55,03,05,1, 11.9,1,1, 0.492, 10434.005, 417.134, 52784.789 23/11/10,04:44:55,04,05,1, 11.9,1,1, 0.492, 10434.018, 417.133, 52784.818 23/11/10,04:44:55,05,05,1, 11.9,1,1, 0.492, 10434.019, 417.114, 52784.804 23/11/10,04:44:55,06,05,1, 11.9,1,1, 0.492, 10434.101, 417.115, 52784.795 23/11/10,04:44:55,07,05,1, 11.9,1,1, 0.492, 10434.090, 417.137, 52784.784 23/11/10,04:44:55,08,05,1, 11.9,1,1, 0.492, 10434.135, 417.115, 52784.785 23/11/10,04:44:55,09,05,1, 11.9,1,1, 0.492, 10434.163, 417.107, 52784.803 23/11/10,04:44:55,10,05,1, 11.9,1,1, 0.492, 10434.185, 417.129, 52784.773 23/11/10,04:44:55,11,05,1, 11.9,1,1, 0.492, 10434.203, 417.117, 52784.789 23/11/10,04:44:55,12,05,1, 11.9,1,1, 0.492, 10434.252, 417.108, 52784.803 23/11/10,04:44:55,13,05,1, 11.9,1,1, 0.492, 10434.261, 417.109, 52784.770 23/11/10,04:44:55,14,05,1, 11.9,1,1, 0.492, 10434.288, 417.111, 52784.759 23/11/10,04:44:55,15,05,1, 11.9,1,1, 0.492, 10434.335, 417.110, 52784.777 23/11/10,04:44:55,16,05,1, 11.9,1,1, 0.492, 10434.356, 417.128, 52784.758 23/11/10,04:44:55,17,05,1, 11.9,1,1, 0.492, 10434.391, 417.088, 52784.770 23/11/10,04:44:55,18,05,1, 11.9,1,1, 0.492, 10434.419, 417.095, 52784.747 23/11/10,04:44:55,19,05,1, 11.9,1,1, 0.492, 10434.484, 417.094, 52784.780 23/11/10,04:44:56,00,05,1, 11.9,1,1, 0.488, 10434.476, 417.094, 52784.780 23/11/10,04:44:56,01,05,1, 11.9,1,1, 0.488, 10434.537, 417.068, 52784.746 23/11/10,04:44:56,02,05,1, 11.9,1,1, 0.488, 10434.554, 417.079, 52784.710 23/11/10,04:44:56,03,05,1, 11.9,1,1, 0.488, 10434.602, 417.079, 52784.709 23/11/10,04:44:56,04,05,1, 11.9,1,1, 0.488, 10434.651, 417.073, 52784.762 23/11/10,04:44:56,05,05,1, 11.9,1,1, 0.488, 10434.666, 417.072, 52784.727 23/11/10,04:44:56,06,05,1, 11.9,1,1, 0.488, 10434.707, 417.094, 52784.707 23/11/10,04:44:56,07,05,1, 11.9,1,1, 0.488, 10434.736, 417.069, 52784.729 23/11/10,04:44:56,08,05,1, 11.9,1,1, 0.488, 10434.755, 417.063, 52784.734 23/11/10,04:44:56,09,05,1, 11.9,1,1, 0.488, 10434.792, 417.083, 52784.708 23/11/10,04:44:56,10,05,1, 11.9,1,1, 0.488, 10434.858, 417.093, 52784.716 23/11/10,04:44:56,11,05,1, 11.9,1,1, 0.488, 10434.876, 417.075, 52784.696 23/11/10,04:44:56,12,05,1, 11.9,1,1, 0.488, 10434.909, 417.072, 52784.677 23/11/10,04:44:56,13,05,1, 11.9,1,1, 0.488, 10434.948, 417.056, 52784.694 23/11/10,04:44:56,14,05,1, 11.9,1,1, 0.488, 10434.983, 417.074, 52784.697 23/11/10,04:44:56,15,05,1, 11.9,1,1, 0.488, 10435.007, 417.079, 52784.674 23/11/10,04:44:56,16,05,1, 11.9,1,1, 0.488, 10435.055, 417.075, 52784.664 23/11/10,04:44:56,17,05,1, 11.9,1,1, 0.488, 10435.084, 417.071, 52784.657 23/11/10,04:44:56,18,05,1, 11.9,1,1, 0.488, 10435.094, 417.053, 52784.642 23/11/10,04:44:56,19,05,1, 11.9,1,1, 0.488, 10435.126, 417.075, 52784.670 23/11/10,04:44:57,00,05,1, 11.9,1,1, 0.491, 10435.119, 417.075, 52784.670 23/11/10,04:44:57,01,05,1, 11.9,1,1, 0.491, 10435.208, 417.069, 52784.658 23/11/10,04:44:57,02,05,1, 11.9,1,1, 0.491, 10435.248, 417.083, 52784.791 23/11/10,04:44:57,03,05,1, 11.9,1,1, 0.491, 10435.265, 417.089, 52784.710 23/11/10,04:44:57,04,05,1, 11.9,1,1, 0.491, 10435.325, 417.086, 52784.744 23/11/10,04:44:57,05,05,1, 11.9,1,1, 0.491, 10435.334, 417.067, 52784.739 23/11/10,04:44:57,06,05,1, 11.9,1,1, 0.491, 10435.368, 417.066, 52784.730 23/11/10,04:44:57,07,05,1, 11.9,1,1, 0.491, 10435.392, 417.067, 52784.744 23/11/10,04:44:57,08,05,1, 11.9,1,1, 0.491, 10435.437, 417.066, 52784.742 23/11/10,04:44:57,09,05,1, 11.9,1,1, 0.491, 10435.475, 417.054, 52784.691 23/11/10,04:44:57,10,05,1, 11.9,1,1, 0.491, 10435.504, 417.049, 52784.717 23/11/10,04:44:57,11,05,1, 11.9,1,1, 0.491, 10435.523, 417.064, 52784.686 23/11/10,04:44:57,12,05,1, 11.9,1,1, 0.491, 10435.569, 417.044, 52784.672 23/11/10,04:44:57,13,05,1, 11.9,1,1, 0.491, 10435.620, 417.062, 52784.710 23/11/10,04:44:57,14,05,1, 11.9,1,1, 0.491, 10435.623, 417.048, 52784.699 23/11/10,04:44:57,15,05,1, 11.9,1,1, 0.491, 10435.662, 417.040, 52784.721 23/11/10,04:44:57,16,05,1, 11.9,1,1, 0.491, 10435.688, 417.036, 52784.719 23/11/10,04:44:57,17,05,1, 11.9,1,1, 0.491, 10435.743, 417.031, 52784.711 23/11/10,04:44:57,18,05,1, 11.9,1,1, 0.491, 10435.753, 417.029, 52784.681 23/11/10,04:44:57,19,05,1, 11.9,1,1, 0.491, 10435.796, 417.025, 52784.697 23/11/10,04:44:58,00,05,1, 11.9,1,1, 0.488, 10435.795, 417.025, 52784.697 23/11/10,04:44:58,01,05,1, 11.9,1,1, 0.488, 10435.891, 416.984, 52784.436 23/11/10,04:44:58,02,05,1, 11.9,1,1, 0.488, 10435.874, 417.010, 52784.613 23/11/10,04:44:58,03,05,1, 11.9,1,1, 0.488, 10435.908, 417.016, 52784.669 23/11/10,04:44:58,04,05,1, 11.9,1,1, 0.488, 10435.925, 416.997, 52784.670 23/11/10,04:44:58,05,05,1, 11.9,1,1, 0.488, 10435.998, 417.002, 52784.666 23/11/10,04:44:58,06,05,1, 11.9,1,1, 0.488, 10436.021, 417.002, 52784.671 23/11/10,04:44:58,07,05,1, 11.9,1,1, 0.488, 10436.053, 416.969, 52784.656 23/11/10,04:44:58,08,05,1, 11.9,1,1, 0.488, 10436.079, 416.993, 52784.625 23/11/10,04:44:58,09,05,1, 11.9,1,1, 0.488, 10436.087, 416.984, 52784.600 23/11/10,04:44:58,10,05,1, 11.9,1,1, 0.488, 10436.119, 416.975, 52784.603 23/11/10,04:44:58,11,05,1, 11.9,1,1, 0.488, 10436.156, 416.986, 52784.614 23/11/10,04:44:58,12,05,1, 11.9,1,1, 0.488, 10436.178, 416.978, 52784.616 23/11/10,04:44:58,13,05,1, 11.9,1,1, 0.488, 10436.212, 416.972, 52784.599 23/11/10,04:44:58,14,05,1, 11.9,1,1, 0.488, 10436.247, 416.977, 52784.574 23/11/10,04:44:58,15,05,1, 11.9,1,1, 0.488, 10436.272, 416.970, 52784.584 23/11/10,04:44:58,16,05,1, 11.9,1,1, 0.488, 10436.304, 416.996, 52784.580 23/11/10,04:44:58,17,05,1, 11.9,1,1, 0.488, 10436.329, 416.979, 52784.556 23/11/10,04:44:58,18,05,1, 11.9,1,1, 0.488, 10436.350, 416.946, 52784.557 23/11/10,04:44:58,19,05,1, 11.9,1,1, 0.488, 10436.366, 416.942, 52784.560 23/11/10,04:44:59,00,05,1, 11.9,1,1, 0.493, 10436.362, 416.942, 52784.560 23/11/10,04:44:59,01,05,1, 11.9,1,1, 0.493, 10436.436, 416.915, 52784.548 23/11/10,04:44:59,02,05,1, 11.9,1,1, 0.493, 10436.458, 416.921, 52784.530 23/11/10,04:44:59,03,05,1, 11.9,1,1, 0.493, 10436.500, 416.909, 52784.548 23/11/10,04:44:59,04,05,1, 11.9,1,1, 0.493, 10436.510, 416.886, 52784.523 23/11/10,04:44:59,05,05,1, 11.9,1,1, 0.493, 10436.553, 416.896, 52784.510 23/11/10,04:44:59,06,05,1, 11.9,1,1, 0.493, 10436.582, 416.897, 52784.525 23/11/10,04:44:59,07,05,1, 11.9,1,1, 0.493, 10436.607, 416.886, 52784.516 23/11/10,04:44:59,08,05,1, 11.9,1,1, 0.493, 10436.651, 416.882, 52784.499 23/11/10,04:44:59,09,05,1, 11.9,1,1, 0.493, 10436.686, 416.891, 52784.483 23/11/10,04:44:59,10,05,1, 11.9,1,1, 0.493, 10436.696, 416.867, 52784.447 23/11/10,04:44:59,11,05,1, 11.9,1,1, 0.493, 10436.736, 416.872, 52784.471 23/11/10,04:44:59,12,05,1, 11.9,1,1, 0.493, 10436.757, 416.886, 52784.451 23/11/10,04:44:59,13,05,1, 11.9,1,1, 0.493, 10436.773, 416.859, 52784.405 23/11/10,04:44:59,14,05,1, 11.9,1,1, 0.493, 10436.832, 416.829, 52784.423 23/11/10,04:44:59,15,05,1, 11.9,1,1, 0.493, 10436.842, 416.850, 52784.424 23/11/10,04:44:59,16,05,1, 11.9,1,1, 0.493, 10436.876, 416.819, 52784.401 23/11/10,04:44:59,17,05,1, 11.9,1,1, 0.493, 10436.907, 416.813, 52784.418 23/11/10,04:44:59,18,05,1, 11.9,1,1, 0.493, 10436.969, 416.801, 52784.420 23/11/10,04:44:59,19,05,1, 11.9,1,1, 0.493, 10436.960, 416.806, 52784.440 23/11/10,04:45:00,00,05,1, 11.9,1,1, 0.493, 10436.954, 416.806, 52784.440 23/11/10,04:45:00,01,05,1, 11.9,1,1, 0.493, 10437.045, 416.798, 52784.326 23/11/10,04:45:00,02,05,1, 11.9,1,1, 0.493, 10437.032, 416.757, 52784.190 23/11/10,04:45:00,03,05,1, 11.9,1,1, 0.493, 10437.084, 416.760, 52784.175 23/11/10,04:45:00,04,05,1, 11.9,1,1, 0.493, 10437.113, 416.745, 52784.224 23/11/10,04:45:00,05,05,1, 11.9,1,1, 0.493, 10437.118, 416.752, 52784.180 23/11/10,04:45:00,06,05,1, 11.9,1,1, 0.493, 10437.158, 416.732, 52784.195 23/11/10,04:45:00,07,05,1, 11.9,1,1, 0.493, 10437.168, 416.735, 52784.177 23/11/10,04:45:00,08,05,1, 11.9,1,1, 0.493, 10437.211, 416.747, 52784.196 23/11/10,04:45:00,09,05,1, 11.9,1,1, 0.493, 10437.244, 416.705, 52784.174 23/11/10,04:45:00,10,05,1, 11.9,1,1, 0.493, 10437.248, 416.715, 52784.140 23/11/10,04:45:00,11,05,1, 11.9,1,1, 0.493, 10437.276, 416.701, 52784.118 23/11/10,04:45:00,12,05,1, 11.9,1,1, 0.493, 10437.325, 416.696, 52784.152 23/11/10,04:45:00,13,05,1, 11.9,1,1, 0.493, 10437.367, 416.665, 52784.129 23/11/10,04:45:00,14,05,1, 11.9,1,1, 0.493, 10437.380, 416.668, 52784.138 23/11/10,04:45:00,15,05,1, 11.9,1,1, 0.493, 10437.411, 416.645, 52784.125 23/11/10,04:45:00,16,05,1, 11.9,1,1, 0.493, 10437.446, 416.650, 52784.128 23/11/10,04:45:00,17,05,1, 11.9,1,1, 0.493, 10437.502, 416.640, 52784.127 23/11/10,04:45:00,18,05,1, 11.9,1,1, 0.493, 10437.507, 416.642, 52784.094 23/11/10,04:45:00,19,05,1, 11.9,1,1, 0.493, 10437.549, 416.630, 52784.087 23/11/10,04:45:01,00,05,1, 11.8,1,1, 0.491, 10437.547, 416.630, 52784.087 23/11/10,04:45:01,01,05,1, 11.8,1,1, 0.491, 10437.594, 416.609, 52784.025 23/11/10,04:45:01,02,05,1, 11.8,1,1, 0.491, 10437.622, 416.584, 52784.044 23/11/10,04:45:01,03,05,1, 11.8,1,1, 0.491, 10437.656, 416.582, 52784.076 23/11/10,04:45:01,04,05,1, 11.8,1,1, 0.491, 10437.670, 416.581, 52784.040 23/11/10,04:45:01,05,05,1, 11.8,1,1, 0.491, 10437.698, 416.574, 52784.038 23/11/10,04:45:01,06,05,1, 11.8,1,1, 0.491, 10437.736, 416.547, 52784.007 23/11/10,04:45:01,07,05,1, 11.8,1,1, 0.491, 10437.746, 416.526, 52783.978 23/11/10,04:45:01,08,05,1, 11.8,1,1, 0.491, 10437.800, 416.538, 52783.996 23/11/10,04:45:01,09,05,1, 11.8,1,1, 0.491, 10437.838, 416.516, 52783.974 23/11/10,04:45:01,10,05,1, 11.8,1,1, 0.491, 10437.855, 416.522, 52783.975 23/11/10,04:45:01,11,05,1, 11.8,1,1, 0.491, 10437.883, 416.502, 52783.968 23/11/10,04:45:01,12,05,1, 11.8,1,1, 0.491, 10437.926, 416.488, 52783.953 23/11/10,04:45:01,13,05,1, 11.8,1,1, 0.491, 10437.947, 416.507, 52783.981 23/11/10,04:45:01,14,05,1, 11.8,1,1, 0.491, 10437.978, 416.478, 52783.909 23/11/10,04:45:01,15,05,1, 11.8,1,1, 0.491, 10438.033, 416.458, 52783.945 23/11/10,04:45:01,16,05,1, 11.8,1,1, 0.491, 10438.053, 416.445, 52783.963 23/11/10,04:45:01,17,05,1, 11.8,1,1, 0.491, 10438.093, 416.429, 52783.931 23/11/10,04:45:01,18,05,1, 11.8,1,1, 0.491, 10438.123, 416.432, 52783.927 23/11/10,04:45:01,19,05,1, 11.8,1,1, 0.491, 10438.150, 416.418, 52783.910 23/11/10,04:45:02,00,05,1, 11.8,1,1, 0.488, 10438.148, 416.418, 52783.910 23/11/10,04:45:02,01,05,1, 11.8,1,1, 0.488, 10438.219, 416.418, 52783.897 23/11/10,04:45:02,02,05,1, 11.8,1,1, 0.488, 10438.245, 416.415, 52783.891 23/11/10,04:45:02,03,05,1, 11.8,1,1, 0.488, 10438.298, 416.408, 52783.900 23/11/10,04:45:02,04,05,1, 11.8,1,1, 0.488, 10438.328, 416.387, 52783.851 23/11/10,04:45:02,05,05,1, 11.8,1,1, 0.488, 10438.348, 416.382, 52783.877 23/11/10,04:45:02,06,05,1, 11.8,1,1, 0.488, 10438.401, 416.363, 52783.835 23/11/10,04:45:02,07,05,1, 11.8,1,1, 0.488, 10438.438, 416.350, 52783.841 23/11/10,04:45:02,08,05,1, 11.8,1,1, 0.488, 10438.459, 416.341, 52783.805 23/11/10,04:45:02,09,05,1, 11.8,1,1, 0.488, 10438.495, 416.351, 52783.808 23/11/10,04:45:02,10,05,1, 11.8,1,1, 0.488, 10438.523, 416.287, 52783.575 23/11/10,04:45:02,11,05,1, 11.8,1,1, 0.488, 10438.567, 416.317, 52783.876 23/11/10,04:45:02,12,05,1, 11.8,1,1, 0.488, 10438.616, 416.299, 52783.869 23/11/10,04:45:02,13,05,1, 11.8,1,1, 0.488, 10438.645, 416.276, 52783.851 23/11/10,04:45:02,14,05,1, 11.8,1,1, 0.488, 10438.703, 416.269, 52783.810 23/11/10,04:45:02,15,05,1, 11.8,1,1, 0.488, 10438.734, 416.284, 52783.780 23/11/10,04:45:02,16,05,1, 11.8,1,1, 0.488, 10438.758, 416.274, 52783.753 23/11/10,04:45:02,17,05,1, 11.8,1,1, 0.488, 10438.811, 416.248, 52783.757 23/11/10,04:45:02,18,05,1, 11.8,1,1, 0.488, 10438.842, 416.249, 52783.787 23/11/10,04:45:02,19,05,1, 11.8,1,1, 0.488, 10438.862, 416.258, 52783.745 23/11/10,04:45:03,00,05,1, 11.9,1,1, 0.487, 10438.857, 416.258, 52783.745 23/11/10,04:45:03,01,05,1, 11.9,1,1, 0.487, 10438.941, 416.221, 52783.754 23/11/10,04:45:03,02,05,1, 11.9,1,1, 0.487, 10438.979, 416.218, 52783.746 23/11/10,04:45:03,03,05,1, 11.9,1,1, 0.487, 10439.037, 416.204, 52783.734 23/11/10,04:45:03,04,05,1, 11.9,1,1, 0.487, 10439.069, 416.188, 52783.708 23/11/10,04:45:03,05,05,1, 11.9,1,1, 0.487, 10439.106, 416.190, 52783.676 23/11/10,04:45:03,06,05,1, 11.9,1,1, 0.487, 10439.141, 416.187, 52783.713 23/11/10,04:45:03,07,05,1, 11.9,1,1, 0.487, 10439.182, 416.154, 52783.702 23/11/10,04:45:03,08,05,1, 11.9,1,1, 0.487, 10439.218, 416.162, 52783.694 23/11/10,04:45:03,09,05,1, 11.9,1,1, 0.487, 10439.285, 416.159, 52783.650 23/11/10,04:45:03,10,05,1, 11.9,1,1, 0.487, 10439.312, 416.160, 52783.645 23/11/10,04:45:03,11,05,1, 11.9,1,1, 0.487, 10439.342, 416.121, 52783.619 23/11/10,04:45:03,12,05,1, 11.9,1,1, 0.487, 10439.407, 416.096, 52783.615 23/11/10,04:45:03,13,05,1, 11.9,1,1, 0.487, 10439.426, 416.107, 52783.608 23/11/10,04:45:03,14,05,1, 11.9,1,1, 0.487, 10439.458, 416.094, 52783.599 23/11/10,04:45:03,15,05,1, 11.9,1,1, 0.487, 10439.506, 416.067, 52783.611 23/11/10,04:45:03,16,05,1, 11.9,1,1, 0.487, 10439.556, 416.060, 52783.605 23/11/10,04:45:03,17,05,1, 11.9,1,1, 0.487, 10439.622, 416.050, 52783.601 23/11/10,04:45:03,18,05,1, 11.9,1,1, 0.487, 10439.642, 416.064, 52783.563 23/11/10,04:45:03,19,05,1, 11.9,1,1, 0.487, 10439.663, 416.015, 52783.570 23/11/10,04:45:04,00,05,1, 11.9,1,1, 0.489, 10439.658, 416.015, 52783.570 23/11/10,04:45:04,01,05,1, 11.9,1,1, 0.489, 10439.769, 415.992, 52783.552 23/11/10,04:45:04,02,05,1, 11.9,1,1, 0.489, 10439.775, 415.984, 52783.525 23/11/10,04:45:04,03,05,1, 11.9,1,1, 0.489, 10439.848, 415.969, 52783.546 23/11/10,04:45:04,04,05,1, 11.9,1,1, 0.489, 10439.899, 415.963, 52783.547 23/11/10,04:45:04,05,05,1, 11.9,1,1, 0.489, 10439.911, 415.942, 52783.531 23/11/10,04:45:04,06,05,1, 11.9,1,1, 0.489, 10439.977, 415.918, 52783.542 23/11/10,04:45:04,07,05,1, 11.9,1,1, 0.489, 10440.015, 415.932, 52783.497 23/11/10,04:45:04,08,05,1, 11.9,1,1, 0.489, 10440.041, 415.906, 52783.376 23/11/10,04:45:04,09,05,1, 11.9,1,1, 0.489, 10440.111, 415.900, 52783.507 23/11/10,04:45:04,10,05,1, 11.9,1,1, 0.489, 10440.138, 415.873, 52783.440 23/11/10,04:45:04,11,05,1, 11.9,1,1, 0.489, 10440.169, 415.859, 52783.432 23/11/10,04:45:04,12,05,1, 11.9,1,1, 0.489, 10440.208, 415.855, 52783.426 23/11/10,04:45:04,13,05,1, 11.9,1,1, 0.489, 10440.246, 415.824, 52783.421 23/11/10,04:45:04,14,05,1, 11.9,1,1, 0.489, 10440.291, 415.828, 52783.455 23/11/10,04:45:04,15,05,1, 11.9,1,1, 0.489, 10440.332, 415.797, 52783.388 23/11/10,04:45:04,16,05,1, 11.9,1,1, 0.489, 10440.371, 415.796, 52783.387 23/11/10,04:45:04,17,05,1, 11.9,1,1, 0.489, 10440.436, 415.760, 52783.375 23/11/10,04:45:04,18,05,1, 11.9,1,1, 0.489, 10440.466, 415.750, 52783.394 23/11/10,04:45:04,19,05,1, 11.9,1,1, 0.489, 10440.508, 415.738, 52783.351 23/11/10,04:45:05,00,05,1, 11.9,1,1, 0.489, 10440.501, 415.738, 52783.351 23/11/10,04:45:05,01,05,1, 11.9,1,1, 0.489, 10440.577, 415.729, 52783.330 23/11/10,04:45:05,02,05,1, 11.9,1,1, 0.489, 10440.610, 415.715, 52783.357 23/11/10,04:45:05,03,05,1, 11.9,1,1, 0.489, 10440.658, 415.705, 52783.304 23/11/10,04:45:05,04,05,1, 11.9,1,1, 0.489, 10440.708, 415.661, 52783.287 23/11/10,04:45:05,05,05,1, 11.9,1,1, 0.489, 10440.753, 415.650, 52783.299 23/11/10,04:45:05,06,05,1, 11.9,1,1, 0.489, 10440.789, 415.623, 52783.282 23/11/10,04:45:05,07,05,1, 11.9,1,1, 0.489, 10440.841, 415.615, 52783.264 23/11/10,04:45:05,08,05,1, 11.9,1,1, 0.489, 10440.882, 415.611, 52783.302 23/11/10,04:45:05,09,05,1, 11.9,1,1, 0.489, 10440.930, 415.588, 52783.283 23/11/10,04:45:05,10,05,1, 11.9,1,1, 0.489, 10440.949, 415.578, 52783.272 23/11/10,04:45:05,11,05,1, 11.9,1,1, 0.489, 10441.006, 415.567, 52783.233 23/11/10,04:45:05,12,05,1, 11.9,1,1, 0.489, 10441.051, 415.530, 52783.227 23/11/10,04:45:05,13,05,1, 11.9,1,1, 0.489, 10441.067, 415.530, 52783.233 23/11/10,04:45:05,14,05,1, 11.9,1,1, 0.489, 10441.103, 415.493, 52783.187 23/11/10,04:45:05,15,05,1, 11.9,1,1, 0.489, 10441.180, 415.478, 52783.187 23/11/10,04:45:05,16,05,1, 11.9,1,1, 0.489, 10441.209, 415.459, 52783.176 23/11/10,04:45:05,17,05,1, 11.9,1,1, 0.489, 10441.269, 415.476, 52783.139 23/11/10,04:45:05,18,05,1, 11.9,1,1, 0.489, 10441.301, 415.441, 52783.152 23/11/10,04:45:05,19,05,1, 11.9,1,1, 0.489, 10441.351, 415.414, 52783.149 23/11/10,04:45:06,00,05,1, 11.9,1,1, 0.489, 10441.344, 415.414, 52783.149 23/11/10,04:45:06,01,05,1, 11.9,1,1, 0.489, 10441.451, 415.366, 52783.070 23/11/10,04:45:06,02,05,1, 11.9,1,1, 0.489, 10441.472, 415.354, 52783.072 23/11/10,04:45:06,03,05,1, 11.9,1,1, 0.489, 10441.526, 415.327, 52783.067 23/11/10,04:45:06,04,05,1, 11.9,1,1, 0.489, 10441.551, 415.319, 52783.026 23/11/10,04:45:06,05,05,1, 11.9,1,1, 0.489, 10441.593, 415.295, 52783.013 23/11/10,04:45:06,06,05,1, 11.9,1,1, 0.489, 10441.645, 415.258, 52783.011 23/11/10,04:45:06,07,05,1, 11.9,1,1, 0.489, 10441.695, 415.248, 52782.965 23/11/10,04:45:06,08,05,1, 11.9,1,1, 0.489, 10441.718, 415.226, 52782.982 23/11/10,04:45:06,09,05,1, 11.9,1,1, 0.489, 10441.778, 415.210, 52782.977 23/11/10,04:45:06,10,05,1, 11.9,1,1, 0.489, 10441.800, 415.191, 52782.976 23/11/10,04:45:06,11,05,1, 11.9,1,1, 0.489, 10441.832, 415.173, 52782.944 23/11/10,04:45:06,12,05,1, 11.9,1,1, 0.489, 10441.885, 415.135, 52782.977 23/11/10,04:45:06,13,05,1, 11.9,1,1, 0.489, 10441.906, 415.139, 52782.923 23/11/10,04:45:06,14,05,1, 11.9,1,1, 0.489, 10441.922, 415.125, 52782.953 23/11/10,04:45:06,15,05,1, 11.9,1,1, 0.489, 10442.010, 415.071, 52782.941 23/11/10,04:45:06,16,05,1, 11.9,1,1, 0.489, 10442.051, 415.084, 52782.927 23/11/10,04:45:06,17,05,1, 11.9,1,1, 0.489, 10442.086, 415.044, 52782.922 23/11/10,04:45:06,18,05,1, 11.9,1,1, 0.489, 10442.124, 415.006, 52782.861 23/11/10,04:45:06,19,05,1, 11.9,1,1, 0.489, 10442.179, 414.992, 52782.891 23/11/10,04:45:07,00,05,1, 11.9,1,1, 0.489, 10442.178, 414.992, 52782.891 23/11/10,04:45:07,01,05,1, 11.9,1,1, 0.489, 10442.257, 414.948, 52782.839 23/11/10,04:45:07,02,05,1, 11.9,1,1, 0.489, 10442.311, 414.932, 52782.813 23/11/10,04:45:07,03,05,1, 11.9,1,1, 0.489, 10442.342, 414.900, 52782.810 23/11/10,04:45:07,04,05,1, 11.9,1,1, 0.489, 10442.384, 414.898, 52782.801 23/11/10,04:45:07,05,05,1, 11.9,1,1, 0.489, 10442.444, 414.842, 52782.801 23/11/10,04:45:07,06,05,1, 11.9,1,1, 0.489, 10442.469, 414.815, 52782.777 23/11/10,04:45:07,07,05,1, 11.9,1,1, 0.489, 10442.526, 414.810, 52782.747 23/11/10,04:45:07,08,05,1, 11.9,1,1, 0.489, 10442.540, 414.778, 52782.758 23/11/10,04:45:07,09,05,1, 11.9,1,1, 0.489, 10442.613, 414.745, 52782.707 23/11/10,04:45:07,10,05,1, 11.9,1,1, 0.489, 10442.652, 414.727, 52782.697 23/11/10,04:45:07,11,05,1, 11.9,1,1, 0.489, 10442.662, 414.710, 52782.666 23/11/10,04:45:07,12,05,1, 11.9,1,1, 0.489, 10442.733, 414.657, 52782.670 23/11/10,04:45:07,13,05,1, 11.9,1,1, 0.489, 10442.760, 414.662, 52782.653 23/11/10,04:45:07,14,05,1, 11.9,1,1, 0.489, 10442.801, 414.625, 52782.650 23/11/10,04:45:07,15,05,1, 11.9,1,1, 0.489, 10442.835, 414.610, 52782.639 23/11/10,04:45:07,16,05,1, 11.9,1,1, 0.489, 10442.868, 414.584, 52782.614 23/11/10,04:45:07,17,05,1, 11.9,1,1, 0.489, 10442.948, 414.565, 52782.619 23/11/10,04:45:07,18,05,1, 11.9,1,1, 0.489, 10442.996, 414.533, 52782.597 23/11/10,04:45:07,19,05,1, 11.9,1,1, 0.489, 10443.027, 414.475, 52782.569 23/11/10,04:45:08,00,05,1, 11.9,1,1, 0.489, 10443.021, 414.475, 52782.569 23/11/10,04:45:08,01,05,1, 11.9,1,1, 0.489, 10443.114, 414.463, 52782.573 23/11/10,04:45:08,02,05,1, 11.9,1,1, 0.489, 10443.160, 414.422, 52782.577 23/11/10,04:45:08,03,05,1, 11.9,1,1, 0.489, 10443.224, 414.398, 52782.555 23/11/10,04:45:08,04,05,1, 11.9,1,1, 0.489, 10443.268, 414.368, 52782.568 23/11/10,04:45:08,05,05,1, 11.9,1,1, 0.489, 10443.248, 414.340, 52782.539 23/11/10,04:45:08,06,05,1, 11.9,1,1, 0.489, 10443.330, 414.316, 52782.475 23/11/10,04:45:08,07,05,1, 11.9,1,1, 0.489, 10443.393, 414.300, 52782.493 23/11/10,04:45:08,08,05,1, 11.9,1,1, 0.489, 10443.413, 414.262, 52782.453 23/11/10,04:45:08,09,05,1, 11.9,1,1, 0.489, 10443.460, 414.241, 52782.446 23/11/10,04:45:08,10,05,1, 11.9,1,1, 0.489, 10443.510, 414.227, 52782.435 23/11/10,04:45:08,11,05,1, 11.9,1,1, 0.489, 10443.574, 414.222, 52782.634 23/11/10,04:45:08,12,05,1, 11.9,1,1, 0.489, 10443.621, 414.161, 52782.297 23/11/10,04:45:08,13,05,1, 11.9,1,1, 0.489, 10443.615, 414.128, 52782.330 23/11/10,04:45:08,14,05,1, 11.9,1,1, 0.489, 10443.679, 414.100, 52782.355 23/11/10,04:45:08,15,05,1, 11.9,1,1, 0.489, 10443.755, 414.071, 52782.318 23/11/10,04:45:08,16,05,1, 11.9,1,1, 0.489, 10443.783, 414.040, 52782.351 23/11/10,04:45:08,17,05,1, 11.9,1,1, 0.489, 10443.812, 414.016, 52782.301 23/11/10,04:45:08,18,05,1, 11.9,1,1, 0.489, 10443.861, 413.999, 52782.293 23/11/10,04:45:08,19,05,1, 11.9,1,1, 0.489, 10443.891, 413.972, 52782.319 23/11/10,04:45:09,00,05,1, 11.9,1,1, 0.488, 10443.889, 413.972, 52782.319 23/11/10,04:45:09,01,05,1, 11.9,1,1, 0.488, 10443.973, 413.886, 52782.239 23/11/10,04:45:09,02,05,1, 11.9,1,1, 0.488, 10444.021, 413.874, 52782.239 23/11/10,04:45:09,03,05,1, 11.9,1,1, 0.488, 10444.065, 413.855, 52782.237 23/11/10,04:45:09,04,05,1, 11.9,1,1, 0.488, 10444.102, 413.841, 52782.233 23/11/10,04:45:09,05,05,1, 11.9,1,1, 0.488, 10444.145, 413.804, 52782.225 23/11/10,04:45:09,06,05,1, 11.9,1,1, 0.488, 10444.160, 413.779, 52782.209 23/11/10,04:45:09,07,05,1, 11.9,1,1, 0.488, 10444.227, 413.738, 52782.212 23/11/10,04:45:09,08,05,1, 11.9,1,1, 0.488, 10444.258, 413.715, 52782.180 23/11/10,04:45:09,09,05,1, 11.9,1,1, 0.488, 10444.294, 413.676, 52782.135 23/11/10,04:45:09,10,05,1, 11.9,1,1, 0.488, 10444.321, 413.669, 52782.170 23/11/10,04:45:09,11,05,1, 11.9,1,1, 0.488, 10444.364, 413.643, 52782.183 23/11/10,04:45:09,12,05,1, 11.9,1,1, 0.488, 10444.397, 413.616, 52782.052 23/11/10,04:45:09,13,05,1, 11.9,1,1, 0.488, 10444.477, 413.579, 52782.104 23/11/10,04:45:09,14,05,1, 11.9,1,1, 0.488, 10444.526, 413.544, 52781.990 23/11/10,04:45:09,15,05,1, 11.9,1,1, 0.488, 10444.525, 413.526, 52781.999 23/11/10,04:45:09,16,05,1, 11.9,1,1, 0.488, 10444.576, 413.526, 52782.048 23/11/10,04:45:09,17,05,1, 11.9,1,1, 0.488, 10444.621, 413.468, 52781.979 23/11/10,04:45:09,18,05,1, 11.9,1,1, 0.488, 10444.649, 413.421, 52782.013 23/11/10,04:45:09,19,05,1, 11.9,1,1, 0.488, 10444.709, 413.388, 52782.003 23/11/10,04:45:10,00,06,1, 11.9,1,1, 0.492, 10444.707, 413.388, 52782.003 23/11/10,04:45:10,01,06,1, 11.9,1,1, 0.492, 10444.782, 413.353, 52781.983 23/11/10,04:45:10,02,06,1, 11.9,1,1, 0.492, 10444.790, 413.328, 52781.965 23/11/10,04:45:10,03,06,1, 11.9,1,1, 0.492, 10444.842, 413.312, 52781.962 23/11/10,04:45:10,04,06,1, 11.9,1,1, 0.492, 10444.875, 413.274, 52781.928 23/11/10,04:45:10,05,06,1, 11.9,1,1, 0.492, 10444.935, 413.251, 52781.952 23/11/10,04:45:10,06,06,1, 11.9,1,1, 0.492, 10444.971, 413.223, 52781.950 23/11/10,04:45:10,07,06,1, 11.9,1,1, 0.492, 10444.985, 413.203, 52781.911 23/11/10,04:45:10,08,06,1, 11.9,1,1, 0.492, 10445.030, 413.177, 52781.871 23/11/10,04:45:10,09,06,1, 11.9,1,1, 0.492, 10445.067, 413.135, 52781.875 23/11/10,04:45:10,10,06,1, 11.9,1,1, 0.492, 10445.096, 413.109, 52781.897 23/11/10,04:45:10,11,06,1, 11.9,1,1, 0.492, 10445.153, 413.078, 52781.857 23/11/10,04:45:10,12,06,1, 11.9,1,1, 0.492, 10445.186, 413.055, 52781.825 23/11/10,04:45:10,13,06,1, 11.9,1,1, 0.492, 10445.238, 413.031, 52781.805 23/11/10,04:45:10,14,06,1, 11.9,1,1, 0.492, 10445.277, 413.017, 52781.825 23/11/10,04:45:10,15,06,1, 11.9,1,1, 0.492, 10445.314, 412.986, 52781.813 23/11/10,04:45:10,16,06,1, 11.9,1,1, 0.492, 10445.329, 412.980, 52781.800 23/11/10,04:45:10,17,06,1, 11.9,1,1, 0.492, 10445.367, 412.953, 52781.742 23/11/10,04:45:10,18,06,1, 11.9,1,1, 0.492, 10445.423, 412.906, 52781.753 23/11/10,04:45:10,19,06,1, 11.9,1,1, 0.492, 10445.474, 412.862, 52781.603 23/11/10,04:45:11,00,06,1, 11.9,1,1, 0.491, 10445.466, 412.862, 52781.603 23/11/10,04:45:11,01,06,1, 11.9,1,1, 0.491, 10445.522, 412.837, 52781.721 23/11/10,04:45:11,02,06,1, 11.9,1,1, 0.491, 10445.574, 412.821, 52781.734 23/11/10,04:45:11,03,06,1, 11.9,1,1, 0.491, 10445.558, 412.780, 52781.710 23/11/10,04:45:11,04,06,1, 11.9,1,1, 0.491, 10445.608, 412.756, 52781.683 23/11/10,04:45:11,05,06,1, 11.9,1,1, 0.491, 10445.642, 412.726, 52781.675 23/11/10,04:45:11,06,06,1, 11.9,1,1, 0.491, 10445.664, 412.694, 52781.628 23/11/10,04:45:11,07,06,1, 11.9,1,1, 0.491, 10445.718, 412.672, 52781.650 23/11/10,04:45:11,08,06,1, 11.9,1,1, 0.491, 10445.774, 412.635, 52781.644 23/11/10,04:45:11,09,06,1, 11.9,1,1, 0.491, 10445.811, 412.623, 52781.646 23/11/10,04:45:11,10,06,1, 11.9,1,1, 0.491, 10445.840, 412.593, 52781.626 23/11/10,04:45:11,11,06,1, 11.9,1,1, 0.491, 10445.874, 412.587, 52781.633 23/11/10,04:45:11,12,06,1, 11.9,1,1, 0.491, 10445.880, 412.530, 52781.548 23/11/10,04:45:11,13,06,1, 11.9,1,1, 0.491, 10445.916, 412.519, 52781.595 23/11/10,04:45:11,14,06,1, 11.9,1,1, 0.491, 10445.957, 412.494, 52781.529 23/11/10,04:45:11,15,06,1, 11.9,1,1, 0.491, 10445.975, 412.466, 52781.527 23/11/10,04:45:11,16,06,1, 11.9,1,1, 0.491, 10446.016, 412.430, 52781.520 23/11/10,04:45:11,17,06,1, 11.9,1,1, 0.491, 10446.046, 412.402, 52781.497 23/11/10,04:45:11,18,06,1, 11.9,1,1, 0.491, 10446.100, 412.369, 52781.532 23/11/10,04:45:11,19,06,1, 11.9,1,1, 0.491, 10446.088, 412.375, 52781.509 23/11/10,04:45:12,00,06,1, 12.0,1,1, 0.488, 10446.084, 412.375, 52781.509 23/11/10,04:45:12,01,06,1, 12.0,1,1, 0.488, 10446.162, 412.263, 52781.460 23/11/10,04:45:12,02,06,1, 12.0,1,1, 0.488, 10446.175, 412.272, 52781.473 23/11/10,04:45:12,03,06,1, 12.0,1,1, 0.488, 10446.213, 412.247, 52781.467 23/11/10,04:45:12,04,06,1, 12.0,1,1, 0.488, 10446.240, 412.225, 52781.438 23/11/10,04:45:12,05,06,1, 12.0,1,1, 0.488, 10446.276, 412.180, 52781.451 23/11/10,04:45:12,06,06,1, 12.0,1,1, 0.488, 10446.313, 412.154, 52781.454 23/11/10,04:45:12,07,06,1, 12.0,1,1, 0.488, 10446.351, 412.119, 52781.427 23/11/10,04:45:12,08,06,1, 12.0,1,1, 0.488, 10446.348, 412.107, 52781.402 23/11/10,04:45:12,09,06,1, 12.0,1,1, 0.488, 10446.386, 412.087, 52781.394 23/11/10,04:45:12,10,06,1, 12.0,1,1, 0.488, 10446.435, 412.031, 52781.422 23/11/10,04:45:12,11,06,1, 12.0,1,1, 0.488, 10446.460, 412.017, 52781.415 23/11/10,04:45:12,12,06,1, 12.0,1,1, 0.488, 10446.447, 412.003, 52781.436 23/11/10,04:45:12,13,06,1, 12.0,1,1, 0.488, 10446.483, 411.989, 52781.385 23/11/10,04:45:12,14,06,1, 12.0,1,1, 0.488, 10446.527, 411.963, 52781.604 23/11/10,04:45:12,15,06,1, 12.0,1,1, 0.488, 10446.587, 411.912, 52781.282 23/11/10,04:45:12,16,06,1, 12.0,1,1, 0.488, 10446.600, 411.885, 52781.292 23/11/10,04:45:12,17,06,1, 12.0,1,1, 0.488, 10446.613, 411.858, 52781.272 23/11/10,04:45:12,18,06,1, 12.0,1,1, 0.488, 10446.667, 411.830, 52781.282 23/11/10,04:45:12,19,06,1, 12.0,1,1, 0.488, 10446.664, 411.815, 52781.265 23/11/10,04:45:13,00,06,1, 11.9,1,1, 0.487, 10446.659, 411.815, 52781.265 23/11/10,04:45:13,01,06,1, 11.9,1,1, 0.487, 10446.714, 411.756, 52781.300 23/11/10,04:45:13,02,06,1, 11.9,1,1, 0.487, 10446.746, 411.738, 52781.272 23/11/10,04:45:13,03,06,1, 11.9,1,1, 0.487, 10446.768, 411.734, 52781.293 23/11/10,04:45:13,04,06,1, 11.9,1,1, 0.487, 10446.801, 411.699, 52781.282 23/11/10,04:45:13,05,06,1, 11.9,1,1, 0.487, 10446.834, 411.662, 52781.289 23/11/10,04:45:13,06,06,1, 11.9,1,1, 0.487, 10446.865, 411.626, 52781.207 23/11/10,04:45:13,07,06,1, 11.9,1,1, 0.487, 10446.882, 411.622, 52781.216 23/11/10,04:45:13,08,06,1, 11.9,1,1, 0.487, 10446.902, 411.593, 52781.214 23/11/10,04:45:13,09,06,1, 11.9,1,1, 0.487, 10446.930, 411.555, 52781.233 23/11/10,04:45:13,10,06,1, 11.9,1,1, 0.487, 10446.958, 411.509, 52781.216 23/11/10,04:45:13,11,06,1, 11.9,1,1, 0.487, 10446.981, 411.501, 52781.215 23/11/10,04:45:13,12,06,1, 11.9,1,1, 0.487, 10446.991, 411.442, 52781.195 23/11/10,04:45:13,13,06,1, 11.9,1,1, 0.487, 10447.043, 411.449, 52781.176 23/11/10,04:45:13,14,06,1, 11.9,1,1, 0.487, 10447.053, 411.454, 52781.169 23/11/10,04:45:13,15,06,1, 11.9,1,1, 0.487, 10447.079, 411.389, 52781.142 23/11/10,04:45:13,16,06,1, 11.9,1,1, 0.487, 10447.105, 411.374, 52781.141 23/11/10,04:45:13,17,06,1, 11.9,1,1, 0.487, 10447.152, 411.363, 52781.135 23/11/10,04:45:13,18,06,1, 11.9,1,1, 0.487, 10447.154, 411.311, 52781.094 23/11/10,04:45:13,19,06,1, 11.9,1,1, 0.487, 10447.178, 411.269, 52781.084 23/11/10,04:45:14,00,06,1, 11.9,1,1, 0.488, 10447.177, 411.269, 52781.084 23/11/10,04:45:14,01,06,1, 11.9,1,1, 0.488, 10447.222, 411.239, 52781.116 23/11/10,04:45:14,02,06,1, 11.9,1,1, 0.488, 10447.224, 411.229, 52781.080 23/11/10,04:45:14,03,06,1, 11.9,1,1, 0.488, 10447.265, 411.205, 52781.080 23/11/10,04:45:14,04,06,1, 11.9,1,1, 0.488, 10447.283, 411.198, 52781.052 23/11/10,04:45:14,05,06,1, 11.9,1,1, 0.488, 10447.330, 411.190, 52781.061 23/11/10,04:45:14,06,06,1, 11.9,1,1, 0.488, 10447.329, 411.134, 52781.059 23/11/10,04:45:14,07,06,1, 11.9,1,1, 0.488, 10447.356, 411.138, 52781.052 23/11/10,04:45:14,08,06,1, 11.9,1,1, 0.488, 10447.373, 411.087, 52781.021 23/11/10,04:45:14,09,06,1, 11.9,1,1, 0.488, 10447.404, 411.050, 52781.040 23/11/10,04:45:14,10,06,1, 11.9,1,1, 0.488, 10447.418, 411.064, 52781.040 23/11/10,04:45:14,11,06,1, 11.9,1,1, 0.488, 10447.451, 411.020, 52781.018 23/11/10,04:45:14,12,06,1, 11.9,1,1, 0.488, 10447.477, 411.012, 52781.012 23/11/10,04:45:14,13,06,1, 11.9,1,1, 0.488, 10447.470, 410.956, 52780.994 23/11/10,04:45:14,14,06,1, 11.9,1,1, 0.488, 10447.519, 410.955, 52780.980 23/11/10,04:45:14,15,06,1, 11.9,1,1, 0.488, 10447.522, 410.943, 52780.986 23/11/10,04:45:14,16,06,1, 11.9,1,1, 0.488, 10447.537, 410.889, 52780.991 23/11/10,04:45:14,17,06,1, 11.9,1,1, 0.488, 10447.563, 410.887, 52780.939 23/11/10,04:45:14,18,06,1, 11.9,1,1, 0.488, 10447.586, 410.866, 52780.997 23/11/10,04:45:14,19,06,1, 11.9,1,1, 0.488, 10447.569, 410.838, 52781.068 23/11/10,04:45:15,00,06,1, 11.9,1,1, 0.490, 10447.561, 410.838, 52781.068 23/11/10,04:45:15,01,06,1, 11.9,1,1, 0.490, 10447.630, 410.774, 52780.910 23/11/10,04:45:15,02,06,1, 11.9,1,1, 0.490, 10447.638, 410.761, 52780.875 23/11/10,04:45:15,03,06,1, 11.9,1,1, 0.490, 10447.648, 410.723, 52780.883 23/11/10,04:45:15,04,06,1, 11.9,1,1, 0.490, 10447.682, 410.692, 52780.889 23/11/10,04:45:15,05,06,1, 11.9,1,1, 0.490, 10447.708, 410.668, 52780.908 23/11/10,04:45:15,06,06,1, 11.9,1,1, 0.490, 10447.710, 410.664, 52780.911 23/11/10,04:45:15,07,06,1, 11.9,1,1, 0.490, 10447.723, 410.608, 52780.881 23/11/10,04:45:15,08,06,1, 11.9,1,1, 0.490, 10447.717, 410.613, 52780.862 23/11/10,04:45:15,09,06,1, 11.9,1,1, 0.490, 10447.767, 410.594, 52780.850 23/11/10,04:45:15,10,06,1, 11.9,1,1, 0.490, 10447.760, 410.543, 52780.834 23/11/10,04:45:15,11,06,1, 11.9,1,1, 0.490, 10447.793, 410.544, 52780.863 23/11/10,04:45:15,12,06,1, 11.9,1,1, 0.490, 10447.779, 410.527, 52780.978 23/11/10,04:45:15,13,06,1, 11.9,1,1, 0.490, 10447.811, 410.487, 52780.900 23/11/10,04:45:15,14,06,1, 11.9,1,1, 0.490, 10447.810, 410.458, 52780.853 23/11/10,04:45:15,15,06,1, 11.9,1,1, 0.490, 10447.827, 410.438, 52780.876 23/11/10,04:45:15,16,06,1, 11.9,1,1, 0.490, 10447.852, 410.419, 52780.841 23/11/10,04:45:15,17,06,1, 11.9,1,1, 0.490, 10447.879, 410.396, 52780.822 23/11/10,04:45:15,18,06,1, 11.9,1,1, 0.490, 10447.908, 410.359, 52780.833 23/11/10,04:45:15,19,06,1, 11.9,1,1, 0.490, 10447.911, 410.347, 52780.812 23/11/10,04:45:16,00,07,1, 11.9,1,1, 0.486, 10447.911, 410.347, 52780.812 23/11/10,04:45:16,01,07,1, 11.9,1,1, 0.486, 10447.917, 410.307, 52780.774 23/11/10,04:45:16,02,07,1, 11.9,1,1, 0.486, 10447.944, 410.284, 52780.795 23/11/10,04:45:16,03,07,1, 11.9,1,1, 0.486, 10447.939, 410.252, 52780.793 23/11/10,04:45:16,04,07,1, 11.9,1,1, 0.486, 10447.936, 410.209, 52780.771 23/11/10,04:45:16,05,07,1, 11.9,1,1, 0.486, 10447.975, 410.174, 52780.767 23/11/10,04:45:16,06,07,1, 11.9,1,1, 0.486, 10447.975, 410.168, 52780.729 23/11/10,04:45:16,07,07,1, 11.9,1,1, 0.486, 10447.976, 410.163, 52780.734 23/11/10,04:45:16,08,07,1, 11.9,1,1, 0.486, 10447.990, 410.153, 52780.757 23/11/10,04:45:16,09,07,1, 11.9,1,1, 0.486, 10448.027, 410.092, 52780.735 23/11/10,04:45:16,10,07,1, 11.9,1,1, 0.486, 10448.006, 410.076, 52780.734 23/11/10,04:45:16,11,07,1, 11.9,1,1, 0.486, 10448.032, 410.078, 52780.770 23/11/10,04:45:16,12,07,1, 11.9,1,1, 0.486, 10448.046, 410.007, 52780.728 23/11/10,04:45:16,13,07,1, 11.9,1,1, 0.486, 10448.068, 409.973, 52780.738 23/11/10,04:45:16,14,07,1, 11.9,1,1, 0.486, 10448.062, 409.977, 52780.720 23/11/10,04:45:16,15,07,1, 11.9,1,1, 0.486, 10448.098, 409.940, 52780.718 23/11/10,04:45:16,16,07,1, 11.9,1,1, 0.486, 10448.090, 409.931, 52780.702 23/11/10,04:45:16,17,07,1, 11.9,1,1, 0.486, 10448.126, 409.894, 52780.691 23/11/10,04:45:16,18,07,1, 11.9,1,1, 0.486, 10448.131, 409.889, 52780.719 23/11/10,04:45:16,19,07,1, 11.9,1,1, 0.486, 10448.111, 409.879, 52780.900 23/11/10,04:45:17,00,07,1, 12.0,1,1, 0.491, 10448.103, 409.879, 52780.900 23/11/10,04:45:17,01,07,1, 12.0,1,1, 0.491, 10448.162, 409.785, 52780.631 23/11/10,04:45:17,02,07,1, 12.0,1,1, 0.491, 10448.166, 409.748, 52780.598 23/11/10,04:45:17,03,07,1, 12.0,1,1, 0.491, 10448.201, 409.732, 52780.630 23/11/10,04:45:17,04,07,1, 12.0,1,1, 0.491, 10448.187, 409.694, 52780.609 23/11/10,04:45:17,05,07,1, 12.0,1,1, 0.491, 10448.192, 409.659, 52780.609 23/11/10,04:45:17,06,07,1, 12.0,1,1, 0.491, 10448.190, 409.652, 52780.640 23/11/10,04:45:17,07,07,1, 12.0,1,1, 0.491, 10448.208, 409.636, 52780.624 23/11/10,04:45:17,08,07,1, 12.0,1,1, 0.491, 10448.222, 409.601, 52780.621 23/11/10,04:45:17,09,07,1, 12.0,1,1, 0.491, 10448.234, 409.558, 52780.602 23/11/10,04:45:17,10,07,1, 12.0,1,1, 0.491, 10448.221, 409.548, 52780.602 23/11/10,04:45:17,11,07,1, 12.0,1,1, 0.491, 10448.227, 409.505, 52780.573 23/11/10,04:45:17,12,07,1, 12.0,1,1, 0.491, 10448.247, 409.495, 52780.622 23/11/10,04:45:17,13,07,1, 12.0,1,1, 0.491, 10448.268, 409.443, 52780.592 23/11/10,04:45:17,14,07,1, 12.0,1,1, 0.491, 10448.235, 409.425, 52780.588 23/11/10,04:45:17,15,07,1, 12.0,1,1, 0.491, 10448.282, 409.387, 52780.584 23/11/10,04:45:17,16,07,1, 12.0,1,1, 0.491, 10448.298, 409.369, 52780.575 23/11/10,04:45:17,17,07,1, 12.0,1,1, 0.491, 10448.306, 409.346, 52780.580 23/11/10,04:45:17,18,07,1, 12.0,1,1, 0.491, 10448.321, 409.314, 52780.541 23/11/10,04:45:17,19,07,1, 12.0,1,1, 0.491, 10448.316, 409.263, 52780.537 23/11/10,04:45:18,00,06,1, 11.9,1,1, 0.489, 10448.312, 409.263, 52780.537 23/11/10,04:45:18,01,06,1, 11.9,1,1, 0.489, 10448.314, 409.225, 52780.524 23/11/10,04:45:18,02,06,1, 11.9,1,1, 0.489, 10448.333, 409.181, 52780.551 23/11/10,04:45:18,03,06,1, 11.9,1,1, 0.489, 10448.341, 409.189, 52780.524 23/11/10,04:45:18,04,06,1, 11.9,1,1, 0.489, 10448.348, 409.146, 52780.541 23/11/10,04:45:18,05,06,1, 11.9,1,1, 0.489, 10448.327, 409.105, 52780.485 23/11/10,04:45:18,06,06,1, 11.9,1,1, 0.489, 10448.355, 409.090, 52780.489 23/11/10,04:45:18,07,06,1, 11.9,1,1, 0.489, 10448.359, 409.041, 52780.449 23/11/10,04:45:18,08,06,1, 11.9,1,1, 0.489, 10448.354, 409.019, 52780.472 23/11/10,04:45:18,09,06,1, 11.9,1,1, 0.489, 10448.369, 408.989, 52780.501 23/11/10,04:45:18,10,06,1, 11.9,1,1, 0.489, 10448.381, 408.958, 52780.513 23/11/10,04:45:18,11,06,1, 11.9,1,1, 0.489, 10448.369, 408.933, 52780.475 23/11/10,04:45:18,12,06,1, 11.9,1,1, 0.489, 10448.366, 408.914, 52780.423 23/11/10,04:45:18,13,06,1, 11.9,1,1, 0.489, 10448.383, 408.881, 52780.508 23/11/10,04:45:18,14,06,1, 11.9,1,1, 0.489, 10448.368, 408.845, 52780.465 23/11/10,04:45:18,15,06,1, 11.9,1,1, 0.489, 10448.381, 408.827, 52780.438 23/11/10,04:45:18,16,06,1, 11.9,1,1, 0.489, 10448.408, 408.782, 52780.423 23/11/10,04:45:18,17,06,1, 11.9,1,1, 0.489, 10448.409, 408.773, 52780.448 23/11/10,04:45:18,18,06,1, 11.9,1,1, 0.489, 10448.399, 408.749, 52780.444 23/11/10,04:45:18,19,06,1, 11.9,1,1, 0.489, 10448.417, 408.717, 52780.435 23/11/10,04:45:19,00,06,1, 12.0,1,1, 0.485, 10448.412, 408.717, 52780.435 23/11/10,04:45:19,01,06,1, 12.0,1,1, 0.485, 10448.436, 408.667, 52780.388 23/11/10,04:45:19,02,06,1, 12.0,1,1, 0.485, 10448.428, 408.648, 52780.419 23/11/10,04:45:19,03,06,1, 12.0,1,1, 0.485, 10448.409, 408.617, 52780.452 23/11/10,04:45:19,04,06,1, 12.0,1,1, 0.485, 10448.428, 408.577, 52780.421 23/11/10,04:45:19,05,06,1, 12.0,1,1, 0.485, 10448.414, 408.537, 52780.409 23/11/10,04:45:19,06,06,1, 12.0,1,1, 0.485, 10448.389, 408.509, 52780.375 23/11/10,04:45:19,07,06,1, 12.0,1,1, 0.485, 10448.447, 408.507, 52780.388 23/11/10,04:45:19,08,06,1, 12.0,1,1, 0.485, 10448.439, 408.452, 52780.390 23/11/10,04:45:19,09,06,1, 12.0,1,1, 0.485, 10448.433, 408.429, 52780.376 23/11/10,04:45:19,10,06,1, 12.0,1,1, 0.485, 10448.437, 408.421, 52780.395 23/11/10,04:45:19,11,06,1, 12.0,1,1, 0.485, 10448.448, 408.380, 52780.397 23/11/10,04:45:19,12,06,1, 12.0,1,1, 0.485, 10448.441, 408.380, 52780.410 23/11/10,04:45:19,13,06,1, 12.0,1,1, 0.485, 10448.446, 408.356, 52780.379 23/11/10,04:45:19,14,06,1, 12.0,1,1, 0.485, 10448.451, 408.326, 52780.361 23/11/10,04:45:19,15,06,1, 12.0,1,1, 0.485, 10448.461, 408.301, 52780.373 23/11/10,04:45:19,16,06,1, 12.0,1,1, 0.485, 10448.444, 408.278, 52780.360 23/11/10,04:45:19,17,06,1, 12.0,1,1, 0.485, 10448.455, 408.223, 52780.385 23/11/10,04:45:19,18,06,1, 12.0,1,1, 0.485, 10448.478, 408.232, 52780.373 23/11/10,04:45:19,19,06,1, 12.0,1,1, 0.485, 10448.461, 408.213, 52780.382 23/11/10,04:45:20,00,06,1, 11.9,1,1, 0.491, 10448.453, 408.213, 52780.382 23/11/10,04:45:20,01,06,1, 11.9,1,1, 0.491, 10448.460, 408.127, 52780.329 23/11/10,04:45:20,02,06,1, 11.9,1,1, 0.491, 10448.451, 408.134, 52780.353 23/11/10,04:45:20,03,06,1, 11.9,1,1, 0.491, 10448.448, 408.092, 52780.284 23/11/10,04:45:20,04,06,1, 11.9,1,1, 0.491, 10448.417, 408.059, 52780.304 23/11/10,04:45:20,05,06,1, 11.9,1,1, 0.491, 10448.466, 408.048, 52780.349 23/11/10,04:45:20,06,06,1, 11.9,1,1, 0.491, 10448.435, 408.031, 52780.286 23/11/10,04:45:20,07,06,1, 11.9,1,1, 0.491, 10448.432, 408.012, 52780.297 23/11/10,04:45:20,08,06,1, 11.9,1,1, 0.491, 10448.437, 407.988, 52780.328 23/11/10,04:45:20,09,06,1, 11.9,1,1, 0.491, 10448.425, 407.917, 52780.301 23/11/10,04:45:20,10,06,1, 11.9,1,1, 0.491, 10448.433, 407.941, 52780.313 23/11/10,04:45:20,11,06,1, 11.9,1,1, 0.491, 10448.434, 407.925, 52780.254 23/11/10,04:45:20,12,06,1, 11.9,1,1, 0.491, 10448.432, 407.900, 52780.266 23/11/10,04:45:20,13,06,1, 11.9,1,1, 0.491, 10448.435, 407.882, 52780.293 23/11/10,04:45:20,14,06,1, 11.9,1,1, 0.491, 10448.429, 407.868, 52780.320 23/11/10,04:45:20,15,06,1, 11.9,1,1, 0.491, 10448.434, 407.841, 52780.289 23/11/10,04:45:20,16,06,1, 11.9,1,1, 0.491, 10448.427, 407.824, 52780.333 23/11/10,04:45:20,17,06,1, 11.9,1,1, 0.491, 10448.423, 407.815, 52780.310 23/11/10,04:45:20,18,06,1, 11.9,1,1, 0.491, 10448.405, 407.811, 52780.290 23/11/10,04:45:20,19,06,1, 11.9,1,1, 0.491, 10448.405, 407.787, 52780.283 23/11/10,04:45:21,00,06,1, 11.9,1,1, 0.493, 10448.403, 407.787, 52780.283 23/11/10,04:45:21,01,06,1, 11.9,1,1, 0.493, 10448.408, 407.690, 52780.286 23/11/10,04:45:21,02,06,1, 11.9,1,1, 0.493, 10448.393, 407.716, 52780.289 23/11/10,04:45:21,03,06,1, 11.9,1,1, 0.493, 10448.386, 407.723, 52780.317 23/11/10,04:45:21,04,06,1, 11.9,1,1, 0.493, 10448.394, 407.680, 52780.301 23/11/10,04:45:21,05,06,1, 11.9,1,1, 0.493, 10448.383, 407.671, 52780.259 23/11/10,04:45:21,06,06,1, 11.9,1,1, 0.493, 10448.366, 407.644, 52780.264 23/11/10,04:45:21,07,06,1, 11.9,1,1, 0.493, 10448.374, 407.632, 52780.269 23/11/10,04:45:21,08,06,1, 11.9,1,1, 0.493, 10448.357, 407.628, 52780.262 23/11/10,04:45:21,09,06,1, 11.9,1,1, 0.493, 10448.330, 407.610, 52780.266 23/11/10,04:45:21,10,06,1, 11.9,1,1, 0.493, 10448.333, 407.613, 52780.261 23/11/10,04:45:21,11,06,1, 11.9,1,1, 0.493, 10448.333, 407.568, 52780.268 23/11/10,04:45:21,12,06,1, 11.9,1,1, 0.493, 10448.307, 407.557, 52780.114 23/11/10,04:45:21,13,06,1, 11.9,1,1, 0.493, 10448.314, 407.552, 52780.335 23/11/10,04:45:21,14,06,1, 11.9,1,1, 0.493, 10448.323, 407.532, 52780.304 23/11/10,04:45:21,15,06,1, 11.9,1,1, 0.493, 10448.302, 407.526, 52780.249 23/11/10,04:45:21,16,06,1, 11.9,1,1, 0.493, 10448.294, 407.507, 52780.281 23/11/10,04:45:21,17,06,1, 11.9,1,1, 0.493, 10448.275, 407.483, 52780.234 23/11/10,04:45:21,18,06,1, 11.9,1,1, 0.493, 10448.276, 407.493, 52780.284 23/11/10,04:45:21,19,06,1, 11.9,1,1, 0.493, 10448.275, 407.462, 52780.203 23/11/10,04:45:22,00,06,1, 11.9,1,1, 0.489, 10448.270, 407.462, 52780.203 23/11/10,04:45:22,01,06,1, 11.9,1,1, 0.489, 10448.262, 407.446, 52780.275 23/11/10,04:45:22,02,06,1, 11.9,1,1, 0.489, 10448.250, 407.431, 52780.295 23/11/10,04:45:22,03,06,1, 11.9,1,1, 0.489, 10448.236, 407.403, 52780.279 23/11/10,04:45:22,04,06,1, 11.9,1,1, 0.489, 10448.244, 407.397, 52780.277 23/11/10,04:45:22,05,06,1, 11.9,1,1, 0.489, 10448.219, 407.387, 52780.264 23/11/10,04:45:22,06,06,1, 11.9,1,1, 0.489, 10448.229, 407.393, 52780.307 23/11/10,04:45:22,07,06,1, 11.9,1,1, 0.489, 10448.222, 407.364, 52780.235 23/11/10,04:45:22,08,06,1, 11.9,1,1, 0.489, 10448.203, 407.361, 52780.197 23/11/10,04:45:22,09,06,1, 11.9,1,1, 0.489, 10448.199, 407.328, 52780.289 23/11/10,04:45:22,10,06,1, 11.9,1,1, 0.489, 10448.205, 407.346, 52780.292 23/11/10,04:45:22,11,06,1, 11.9,1,1, 0.489, 10448.205, 407.319, 52780.332 23/11/10,04:45:22,12,06,1, 11.9,1,1, 0.489, 10448.180, 407.280, 52780.291 23/11/10,04:45:22,13,06,1, 11.9,1,1, 0.489, 10448.182, 407.290, 52780.288 23/11/10,04:45:22,14,06,1, 11.9,1,1, 0.489, 10448.157, 407.278, 52780.281 23/11/10,04:45:22,15,06,1, 11.9,1,1, 0.489, 10448.162, 407.291, 52780.312 23/11/10,04:45:22,16,06,1, 11.9,1,1, 0.489, 10448.140, 407.276, 52780.275 23/11/10,04:45:22,17,06,1, 11.9,1,1, 0.489, 10448.117, 407.253, 52780.298 23/11/10,04:45:22,18,06,1, 11.9,1,1, 0.489, 10448.130, 407.262, 52780.266 23/11/10,04:45:22,19,06,1, 11.9,1,1, 0.489, 10448.104, 407.233, 52780.274 23/11/10,04:45:23,00,06,1, 11.9,1,1, 0.488, 10448.103, 407.233, 52780.274 23/11/10,04:45:23,01,06,1, 11.9,1,1, 0.488, 10448.115, 407.244, 52780.321 23/11/10,04:45:23,02,06,1, 11.9,1,1, 0.488, 10448.076, 407.230, 52780.284 23/11/10,04:45:23,03,06,1, 11.9,1,1, 0.488, 10448.079, 407.219, 52780.300 23/11/10,04:45:23,04,06,1, 11.9,1,1, 0.488, 10448.078, 407.221, 52780.314 23/11/10,04:45:23,05,06,1, 11.9,1,1, 0.488, 10448.082, 407.212, 52780.299 23/11/10,04:45:23,06,06,1, 11.9,1,1, 0.488, 10448.059, 407.178, 52780.311 23/11/10,04:45:23,07,06,1, 11.9,1,1, 0.488, 10448.058, 407.197, 52780.285 23/11/10,04:45:23,08,06,1, 11.9,1,1, 0.488, 10448.029, 407.175, 52780.267 23/11/10,04:45:23,09,06,1, 11.9,1,1, 0.488, 10448.047, 407.170, 52780.314 23/11/10,04:45:23,10,06,1, 11.9,1,1, 0.488, 10448.034, 407.173, 52780.301 23/11/10,04:45:23,11,06,1, 11.9,1,1, 0.488, 10448.012, 407.173, 52780.310 23/11/10,04:45:23,12,06,1, 11.9,1,1, 0.488, 10448.021, 407.142, 52780.303 23/11/10,04:45:23,13,06,1, 11.9,1,1, 0.488, 10448.013, 407.167, 52780.292 23/11/10,04:45:23,14,06,1, 11.9,1,1, 0.488, 10447.972, 407.131, 52780.004 23/11/10,04:45:23,15,06,1, 11.9,1,1, 0.488, 10447.933, 407.162, 52780.374 23/11/10,04:45:23,16,06,1, 11.9,1,1, 0.488, 10447.964, 407.147, 52780.400 23/11/10,04:45:23,17,06,1, 11.9,1,1, 0.488, 10447.958, 407.144, 52780.374 23/11/10,04:45:23,18,06,1, 11.9,1,1, 0.488, 10447.961, 407.128, 52780.323 23/11/10,04:45:23,19,06,1, 11.9,1,1, 0.488, 10447.952, 407.121, 52780.314 23/11/10,04:45:24,00,05,1, 11.9,1,1, 0.490, 10447.944, 407.121, 52780.314 23/11/10,04:45:24,01,05,1, 11.9,1,1, 0.490, 10447.939, 407.092, 52780.320 23/11/10,04:45:24,02,05,1, 11.9,1,1, 0.490, 10447.936, 407.091, 52780.284 23/11/10,04:45:24,03,05,1, 11.9,1,1, 0.490, 10447.931, 407.056, 52780.306 23/11/10,04:45:24,04,05,1, 11.9,1,1, 0.490, 10447.922, 407.071, 52780.322 23/11/10,04:45:24,05,05,1, 11.9,1,1, 0.490, 10447.906, 407.066, 52780.240 23/11/10,04:45:24,06,05,1, 11.9,1,1, 0.490, 10447.971, 407.066, 52780.322 23/11/10,04:45:24,07,05,1, 11.9,1,1, 0.490, 10447.934, 407.053, 52780.294 23/11/10,04:45:24,08,05,1, 11.9,1,1, 0.490, 10447.905, 407.056, 52780.290 23/11/10,04:45:24,09,05,1, 11.9,1,1, 0.490, 10447.893, 407.061, 52780.297 23/11/10,04:45:24,10,05,1, 11.9,1,1, 0.490, 10447.890, 407.050, 52780.325 23/11/10,04:45:24,11,05,1, 11.9,1,1, 0.490, 10447.881, 407.037, 52780.340 23/11/10,04:45:24,12,05,1, 11.9,1,1, 0.490, 10447.859, 407.028, 52780.367 23/11/10,04:45:24,13,05,1, 11.9,1,1, 0.490, 10447.849, 407.026, 52780.339 23/11/10,04:45:24,14,05,1, 11.9,1,1, 0.490, 10447.843, 407.057, 52780.325 23/11/10,04:45:24,15,05,1, 11.9,1,1, 0.490, 10447.832, 407.012, 52780.333 23/11/10,04:45:24,16,05,1, 11.9,1,1, 0.490, 10447.847, 407.026, 52780.310 23/11/10,04:45:24,17,05,1, 11.9,1,1, 0.490, 10447.827, 407.010, 52780.345 23/11/10,04:45:24,18,05,1, 11.9,1,1, 0.490, 10447.807, 407.021, 52780.487 23/11/10,04:45:24,19,05,1, 11.9,1,1, 0.490, 10447.804, 407.023, 52780.232 23/11/10,04:45:25,00,05,1, 11.9,1,1, 0.489, 10447.803, 407.023, 52780.232 23/11/10,04:45:25,01,05,1, 11.9,1,1, 0.489, 10447.825, 406.992, 52780.373 23/11/10,04:45:25,02,05,1, 11.9,1,1, 0.489, 10447.811, 407.003, 52780.371 23/11/10,04:45:25,03,05,1, 11.9,1,1, 0.489, 10447.786, 407.002, 52780.338 23/11/10,04:45:25,04,05,1, 11.9,1,1, 0.489, 10447.787, 406.999, 52780.345 23/11/10,04:45:25,05,05,1, 11.9,1,1, 0.489, 10447.768, 406.977, 52780.335 23/11/10,04:45:25,06,05,1, 11.9,1,1, 0.489, 10447.769, 406.989, 52780.335 23/11/10,04:45:25,07,05,1, 11.9,1,1, 0.489, 10447.769, 407.000, 52780.355 23/11/10,04:45:25,08,05,1, 11.9,1,1, 0.489, 10447.755, 406.981, 52780.349 23/11/10,04:45:25,09,05,1, 11.9,1,1, 0.489, 10447.731, 406.989, 52780.356 23/11/10,04:45:25,10,05,1, 11.9,1,1, 0.489, 10447.744, 406.983, 52780.358 23/11/10,04:45:25,11,05,1, 11.9,1,1, 0.489, 10447.736, 407.012, 52780.370 23/11/10,04:45:25,12,05,1, 11.9,1,1, 0.489, 10447.708, 407.011, 52780.387 23/11/10,04:45:25,13,05,1, 11.9,1,1, 0.489, 10447.716, 406.982, 52780.347 23/11/10,04:45:25,14,05,1, 11.9,1,1, 0.489, 10447.720, 406.977, 52780.360 23/11/10,04:45:25,15,05,1, 11.9,1,1, 0.489, 10447.707, 407.011, 52780.392 23/11/10,04:45:25,16,05,1, 11.9,1,1, 0.489, 10447.705, 406.995, 52780.411 23/11/10,04:45:25,17,05,1, 11.9,1,1, 0.489, 10447.681, 406.989, 52780.389 23/11/10,04:45:25,18,05,1, 11.9,1,1, 0.489, 10447.699, 406.968, 52780.394 23/11/10,04:45:25,19,05,1, 11.9,1,1, 0.489, 10447.690, 406.996, 52780.407 23/11/10,04:45:26,00,05,1, 11.9,1,1, 0.490, 10447.686, 406.996, 52780.407 23/11/10,04:45:26,01,05,1, 11.9,1,1, 0.490, 10447.692, 406.997, 52780.404 23/11/10,04:45:26,02,05,1, 11.9,1,1, 0.490, 10447.683, 406.970, 52780.361 23/11/10,04:45:26,03,05,1, 11.9,1,1, 0.490, 10447.675, 406.975, 52780.412 23/11/10,04:45:26,04,05,1, 11.9,1,1, 0.490, 10447.691, 407.004, 52780.434 23/11/10,04:45:26,05,05,1, 11.9,1,1, 0.490, 10447.678, 406.985, 52780.417 23/11/10,04:45:26,06,05,1, 11.9,1,1, 0.490, 10447.659, 406.987, 52780.407 23/11/10,04:45:26,07,05,1, 11.9,1,1, 0.490, 10447.670, 407.014, 52780.436 23/11/10,04:45:26,08,05,1, 11.9,1,1, 0.490, 10447.667, 407.005, 52780.406 23/11/10,04:45:26,09,05,1, 11.9,1,1, 0.490, 10447.654, 406.995, 52780.425 23/11/10,04:45:26,10,05,1, 11.9,1,1, 0.490, 10447.655, 406.990, 52780.406 23/11/10,04:45:26,11,05,1, 11.9,1,1, 0.490, 10447.673, 407.018, 52780.425 23/11/10,04:45:26,12,05,1, 11.9,1,1, 0.490, 10447.641, 406.999, 52780.402 23/11/10,04:45:26,13,05,1, 11.9,1,1, 0.490, 10447.673, 407.010, 52780.418 23/11/10,04:45:26,14,05,1, 11.9,1,1, 0.490, 10447.646, 407.010, 52780.464 23/11/10,04:45:26,15,05,1, 11.9,1,1, 0.490, 10447.641, 406.998, 52780.404 23/11/10,04:45:26,16,05,1, 11.9,1,1, 0.490, 10447.650, 406.981, 52780.407 23/11/10,04:45:26,17,05,1, 11.9,1,1, 0.490, 10447.649, 406.976, 52780.424 23/11/10,04:45:26,18,05,1, 11.9,1,1, 0.490, 10447.641, 407.013, 52780.424 23/11/10,04:45:26,19,05,1, 11.9,1,1, 0.490, 10447.638, 406.986, 52780.470 23/11/10,04:45:27,00,05,1, 11.9,1,1, 0.489, 10447.636, 406.986, 52780.470 23/11/10,04:45:27,01,05,1, 11.9,1,1, 0.489, 10447.665, 407.006, 52780.403 23/11/10,04:45:27,02,05,1, 11.9,1,1, 0.489, 10447.646, 406.990, 52780.425 23/11/10,04:45:27,03,05,1, 11.9,1,1, 0.489, 10447.652, 406.992, 52780.398 23/11/10,04:45:27,04,05,1, 11.9,1,1, 0.489, 10447.664, 406.986, 52780.467 23/11/10,04:45:27,05,05,1, 11.9,1,1, 0.489, 10447.670, 406.983, 52780.435 23/11/10,04:45:27,06,05,1, 11.9,1,1, 0.489, 10447.675, 407.004, 52780.436 23/11/10,04:45:27,07,05,1, 11.9,1,1, 0.489, 10447.686, 406.987, 52780.466 23/11/10,04:45:27,08,05,1, 11.9,1,1, 0.489, 10447.683, 406.975, 52780.435 23/11/10,04:45:27,09,05,1, 11.9,1,1, 0.489, 10447.697, 406.969, 52780.457 23/11/10,04:45:27,10,05,1, 11.9,1,1, 0.489, 10447.682, 407.001, 52780.463 23/11/10,04:45:27,11,05,1, 11.9,1,1, 0.489, 10447.664, 406.978, 52780.451 23/11/10,04:45:27,12,05,1, 11.9,1,1, 0.489, 10447.692, 406.965, 52780.414 23/11/10,04:45:27,13,05,1, 11.9,1,1, 0.489, 10447.713, 406.964, 52780.459 23/11/10,04:45:27,14,05,1, 11.9,1,1, 0.489, 10447.708, 406.984, 52780.471 23/11/10,04:45:27,15,05,1, 11.9,1,1, 0.489, 10447.721, 406.986, 52780.460 23/11/10,04:45:27,16,05,1, 11.9,1,1, 0.489, 10447.710, 406.970, 52780.451 23/11/10,04:45:27,17,05,1, 11.9,1,1, 0.489, 10447.710, 406.943, 52780.431 23/11/10,04:45:27,18,05,1, 11.9,1,1, 0.489, 10447.718, 406.914, 52780.445 23/11/10,04:45:27,19,05,1, 11.9,1,1, 0.489, 10447.733, 406.968, 52780.430 23/11/10,04:45:28,00,07,1, 11.9,1,1, 0.489, 10447.727, 406.968, 52780.430 23/11/10,04:45:28,01,07,1, 11.9,1,1, 0.489, 10447.742, 406.929, 52780.453 23/11/10,04:45:28,02,07,1, 11.9,1,1, 0.489, 10447.718, 406.930, 52780.430 23/11/10,04:45:28,03,07,1, 11.9,1,1, 0.489, 10447.742, 406.956, 52780.440 23/11/10,04:45:28,04,07,1, 11.9,1,1, 0.489, 10447.723, 406.922, 52780.452 23/11/10,04:45:28,05,07,1, 11.9,1,1, 0.489, 10447.747, 406.944, 52780.435 23/11/10,04:45:28,06,07,1, 11.9,1,1, 0.489, 10447.767, 406.896, 52780.441 23/11/10,04:45:28,07,07,1, 11.9,1,1, 0.489, 10447.765, 406.912, 52780.434 23/11/10,04:45:28,08,07,1, 11.9,1,1, 0.489, 10447.758, 406.898, 52780.414 23/11/10,04:45:28,09,07,1, 11.9,1,1, 0.489, 10447.771, 406.872, 52780.394 23/11/10,04:45:28,10,07,1, 11.9,1,1, 0.489, 10447.759, 406.883, 52780.405 23/11/10,04:45:28,11,07,1, 11.9,1,1, 0.489, 10447.764, 406.877, 52780.399 23/11/10,04:45:28,12,07,1, 11.9,1,1, 0.489, 10447.774, 406.877, 52780.419 23/11/10,04:45:28,13,07,1, 11.9,1,1, 0.489, 10447.749, 406.849, 52780.399 23/11/10,04:45:28,14,07,1, 11.9,1,1, 0.489, 10447.782, 406.829, 52780.423 23/11/10,04:45:28,15,07,1, 11.9,1,1, 0.489, 10447.784, 406.855, 52780.408 23/11/10,04:45:28,16,07,1, 11.9,1,1, 0.489, 10447.786, 406.854, 52780.410 23/11/10,04:45:28,17,07,1, 11.9,1,1, 0.489, 10447.782, 406.844, 52780.392 23/11/10,04:45:28,18,07,1, 11.9,1,1, 0.489, 10447.810, 406.828, 52780.435 23/11/10,04:45:28,19,07,1, 11.9,1,1, 0.489, 10447.807, 406.829, 52780.418 23/11/10,04:45:29,00,07,1, 11.9,1,1, 0.488, 10447.803, 406.829, 52780.418 23/11/10,04:45:29,01,07,1, 11.9,1,1, 0.488, 10447.825, 406.799, 52780.389 23/11/10,04:45:29,02,07,1, 11.9,1,1, 0.488, 10447.845, 406.823, 52780.437 23/11/10,04:45:29,03,07,1, 11.9,1,1, 0.488, 10447.834, 406.781, 52780.384 23/11/10,04:45:29,04,07,1, 11.9,1,1, 0.488, 10447.830, 406.759, 52780.379 23/11/10,04:45:29,05,07,1, 11.9,1,1, 0.488, 10447.828, 406.758, 52780.372 23/11/10,04:45:29,06,07,1, 11.9,1,1, 0.488, 10447.817, 406.757, 52780.332 23/11/10,04:45:29,07,07,1, 11.9,1,1, 0.488, 10447.851, 406.749, 52780.366 23/11/10,04:45:29,08,07,1, 11.9,1,1, 0.488, 10447.861, 406.753, 52780.382 23/11/10,04:45:29,09,07,1, 11.9,1,1, 0.488, 10447.854, 406.727, 52780.357 23/11/10,04:45:29,10,07,1, 11.9,1,1, 0.488, 10447.862, 406.722, 52780.353 23/11/10,04:45:29,11,07,1, 11.9,1,1, 0.488, 10447.861, 406.700, 52780.322 23/11/10,04:45:29,12,07,1, 11.9,1,1, 0.488, 10447.885, 406.673, 52780.335 23/11/10,04:45:29,13,07,1, 11.9,1,1, 0.488, 10447.887, 406.661, 52780.321 23/11/10,04:45:29,14,07,1, 11.9,1,1, 0.488, 10447.904, 406.654, 52780.306 23/11/10,04:45:29,15,07,1, 11.9,1,1, 0.488, 10447.898, 406.655, 52780.343 23/11/10,04:45:29,16,07,1, 11.9,1,1, 0.488, 10447.923, 406.624, 52780.327 23/11/10,04:45:29,17,07,1, 11.9,1,1, 0.488, 10447.930, 406.627, 52780.333 23/11/10,04:45:29,18,07,1, 11.9,1,1, 0.488, 10447.917, 406.625, 52780.327 23/11/10,04:45:29,19,07,1, 11.9,1,1, 0.488, 10447.969, 406.620, 52780.315 23/11/10,04:45:30,00,06,1, 12.0,1,1, 0.490, 10447.961, 406.620, 52780.315 23/11/10,04:45:30,01,06,1, 12.0,1,1, 0.490, 10447.944, 406.584, 52780.298 23/11/10,04:45:30,02,06,1, 12.0,1,1, 0.490, 10447.966, 406.593, 52780.310 23/11/10,04:45:30,03,06,1, 12.0,1,1, 0.490, 10447.989, 406.564, 52780.310 23/11/10,04:45:30,04,06,1, 12.0,1,1, 0.490, 10447.986, 406.564, 52780.310 23/11/10,04:45:30,05,06,1, 12.0,1,1, 0.490, 10447.984, 406.540, 52780.312 23/11/10,04:45:30,06,06,1, 12.0,1,1, 0.490, 10448.005, 406.535, 52780.280 23/11/10,04:45:30,07,06,1, 12.0,1,1, 0.490, 10448.010, 406.530, 52780.295 23/11/10,04:45:30,08,06,1, 12.0,1,1, 0.490, 10448.028, 406.509, 52780.262 23/11/10,04:45:30,09,06,1, 12.0,1,1, 0.490, 10448.044, 406.489, 52780.259 23/11/10,04:45:30,10,06,1, 12.0,1,1, 0.490, 10448.051, 406.501, 52780.288 23/11/10,04:45:30,11,06,1, 12.0,1,1, 0.490, 10448.048, 406.483, 52780.274 23/11/10,04:45:30,12,06,1, 12.0,1,1, 0.490, 10448.084, 406.453, 52780.269 23/11/10,04:45:30,13,06,1, 12.0,1,1, 0.490, 10448.062, 406.432, 52780.256 23/11/10,04:45:30,14,06,1, 12.0,1,1, 0.490, 10448.069, 406.443, 52780.258 23/11/10,04:45:30,15,06,1, 12.0,1,1, 0.490, 10448.090, 406.407, 52780.238 23/11/10,04:45:30,16,06,1, 12.0,1,1, 0.490, 10448.103, 406.368, 52780.267 23/11/10,04:45:30,17,06,1, 12.0,1,1, 0.490, 10448.104, 406.356, 52780.239 23/11/10,04:45:30,18,06,1, 12.0,1,1, 0.490, 10448.102, 406.351, 52780.231 23/11/10,04:45:30,19,06,1, 12.0,1,1, 0.490, 10448.130, 406.330, 52780.243 23/11/10,04:45:31,00,06,1, 11.9,1,1, 0.490, 10448.128, 406.330, 52780.243 23/11/10,04:45:31,01,06,1, 11.9,1,1, 0.490, 10448.138, 406.316, 52780.242 23/11/10,04:45:31,02,06,1, 11.9,1,1, 0.490, 10448.158, 406.293, 52780.237 23/11/10,04:45:31,03,06,1, 11.9,1,1, 0.490, 10448.155, 406.302, 52780.230 23/11/10,04:45:31,04,06,1, 11.9,1,1, 0.490, 10448.142, 406.268, 52780.183 23/11/10,04:45:31,05,06,1, 11.9,1,1, 0.490, 10448.164, 406.248, 52780.215 23/11/10,04:45:31,06,06,1, 11.9,1,1, 0.490, 10448.153, 406.239, 52780.096 23/11/10,04:45:31,07,06,1, 11.9,1,1, 0.490, 10448.183, 406.203, 52780.180 23/11/10,04:45:31,08,06,1, 11.9,1,1, 0.490, 10448.157, 406.177, 52780.133 23/11/10,04:45:31,09,06,1, 11.9,1,1, 0.490, 10448.158, 406.159, 52780.183 23/11/10,04:45:31,10,06,1, 11.9,1,1, 0.490, 10448.172, 406.142, 52780.192 23/11/10,04:45:31,11,06,1, 11.9,1,1, 0.490, 10448.216, 406.126, 52780.174 23/11/10,04:45:31,12,06,1, 11.9,1,1, 0.490, 10448.214, 406.090, 52780.117 23/11/10,04:45:31,13,06,1, 11.9,1,1, 0.490, 10448.212, 406.088, 52780.144 23/11/10,04:45:31,14,06,1, 11.9,1,1, 0.490, 10448.224, 406.054, 52780.136 23/11/10,04:45:31,15,06,1, 11.9,1,1, 0.490, 10448.240, 406.037, 52780.145 23/11/10,04:45:31,16,06,1, 11.9,1,1, 0.490, 10448.239, 406.020, 52780.138 23/11/10,04:45:31,17,06,1, 11.9,1,1, 0.490, 10448.253, 406.019, 52780.116 23/11/10,04:45:31,18,06,1, 11.9,1,1, 0.490, 10448.226, 405.994, 52780.137 23/11/10,04:45:31,19,06,1, 11.9,1,1, 0.490, 10448.251, 405.973, 52780.115 23/11/10,04:45:32,00,06,1, 12.0,1,1, 0.492, 10448.245, 405.973, 52780.115 23/11/10,04:45:32,01,06,1, 12.0,1,1, 0.492, 10448.251, 405.934, 52780.104 23/11/10,04:45:32,02,06,1, 12.0,1,1, 0.492, 10448.234, 405.902, 52780.071 23/11/10,04:45:32,03,06,1, 12.0,1,1, 0.492, 10448.245, 405.887, 52780.111 23/11/10,04:45:32,04,06,1, 12.0,1,1, 0.492, 10448.255, 405.843, 52780.085 23/11/10,04:45:32,05,06,1, 12.0,1,1, 0.492, 10448.250, 405.815, 52780.099 23/11/10,04:45:32,06,06,1, 12.0,1,1, 0.492, 10448.257, 405.786, 52780.069 23/11/10,04:45:32,07,06,1, 12.0,1,1, 0.492, 10448.273, 405.778, 52780.055 23/11/10,04:45:32,08,06,1, 12.0,1,1, 0.492, 10448.280, 405.756, 52780.070 23/11/10,04:45:32,09,06,1, 12.0,1,1, 0.492, 10448.256, 405.728, 52780.018 23/11/10,04:45:32,10,06,1, 12.0,1,1, 0.492, 10448.284, 405.715, 52780.028 23/11/10,04:45:32,11,06,1, 12.0,1,1, 0.492, 10448.270, 405.703, 52780.000 23/11/10,04:45:32,12,06,1, 12.0,1,1, 0.492, 10448.261, 405.672, 52780.012 23/11/10,04:45:32,13,06,1, 12.0,1,1, 0.492, 10448.289, 405.682, 52780.052 23/11/10,04:45:32,14,06,1, 12.0,1,1, 0.492, 10448.259, 405.634, 52780.011 23/11/10,04:45:32,15,06,1, 12.0,1,1, 0.492, 10448.272, 405.593, 52779.942 23/11/10,04:45:32,16,06,1, 12.0,1,1, 0.492, 10448.275, 405.604, 52780.009 23/11/10,04:45:32,17,06,1, 12.0,1,1, 0.492, 10448.245, 405.578, 52779.962 23/11/10,04:45:32,18,06,1, 12.0,1,1, 0.492, 10448.239, 405.553, 52779.944 23/11/10,04:45:32,19,06,1, 12.0,1,1, 0.492, 10448.274, 405.524, 52779.959 23/11/10,04:45:33,00,07,1, 11.9,1,1, 0.489, 10448.270, 405.524, 52779.959 23/11/10,04:45:33,01,07,1, 11.9,1,1, 0.489, 10448.242, 405.498, 52779.941 23/11/10,04:45:33,02,07,1, 11.9,1,1, 0.489, 10448.251, 405.480, 52779.941 23/11/10,04:45:33,03,07,1, 11.9,1,1, 0.489, 10448.258, 405.475, 52779.922 23/11/10,04:45:33,04,07,1, 11.9,1,1, 0.489, 10448.260, 405.390, 52779.651 23/11/10,04:45:33,05,07,1, 11.9,1,1, 0.489, 10448.252, 405.413, 52779.871 23/11/10,04:45:33,06,07,1, 11.9,1,1, 0.489, 10448.230, 405.389, 52779.916 23/11/10,04:45:33,07,07,1, 11.9,1,1, 0.489, 10448.233, 405.386, 52779.912 23/11/10,04:45:33,08,07,1, 11.9,1,1, 0.489, 10448.251, 405.352, 52779.891 23/11/10,04:45:33,09,07,1, 11.9,1,1, 0.489, 10448.244, 405.328, 52779.913 23/11/10,04:45:33,10,07,1, 11.9,1,1, 0.489, 10448.238, 405.307, 52779.910 23/11/10,04:45:33,11,07,1, 11.9,1,1, 0.489, 10448.248, 405.291, 52779.890 23/11/10,04:45:33,12,07,1, 11.9,1,1, 0.489, 10448.226, 405.273, 52779.891 23/11/10,04:45:33,13,07,1, 11.9,1,1, 0.489, 10448.253, 405.249, 52779.894 23/11/10,04:45:33,14,07,1, 11.9,1,1, 0.489, 10448.230, 405.224, 52779.846 23/11/10,04:45:33,15,07,1, 11.9,1,1, 0.489, 10448.249, 405.200, 52779.872 23/11/10,04:45:33,16,07,1, 11.9,1,1, 0.489, 10448.221, 405.190, 52779.862 23/11/10,04:45:33,17,07,1, 11.9,1,1, 0.489, 10448.245, 405.138, 52779.865 23/11/10,04:45:33,18,07,1, 11.9,1,1, 0.489, 10448.255, 405.153, 52779.858 23/11/10,04:45:33,19,07,1, 11.9,1,1, 0.489, 10448.238, 405.121, 52779.890 23/11/10,04:45:34,00,06,1, 11.9,1,1, 0.489, 10448.236, 405.121, 52779.890 23/11/10,04:45:34,01,06,1, 11.9,1,1, 0.489, 10448.217, 405.060, 52779.865 23/11/10,04:45:34,02,06,1, 11.9,1,1, 0.489, 10448.220, 405.035, 52779.827 23/11/10,04:45:34,03,06,1, 11.9,1,1, 0.489, 10448.208, 405.016, 52779.815 23/11/10,04:45:34,04,06,1, 11.9,1,1, 0.489, 10448.213, 405.010, 52779.805 23/11/10,04:45:34,05,06,1, 11.9,1,1, 0.489, 10448.224, 404.982, 52779.832 23/11/10,04:45:34,06,06,1, 11.9,1,1, 0.489, 10448.205, 404.963, 52779.786 23/11/10,04:45:34,07,06,1, 11.9,1,1, 0.489, 10448.216, 404.960, 52779.807 23/11/10,04:45:34,08,06,1, 11.9,1,1, 0.489, 10448.198, 404.939, 52779.966 23/11/10,04:45:34,09,06,1, 11.9,1,1, 0.489, 10448.178, 404.903, 52779.815 23/11/10,04:45:34,10,06,1, 11.9,1,1, 0.489, 10448.168, 404.863, 52779.824 23/11/10,04:45:34,11,06,1, 11.9,1,1, 0.489, 10448.197, 404.863, 52779.784 23/11/10,04:45:34,12,06,1, 11.9,1,1, 0.489, 10448.193, 404.850, 52779.811 23/11/10,04:45:34,13,06,1, 11.9,1,1, 0.489, 10448.200, 404.818, 52779.799 23/11/10,04:45:34,14,06,1, 11.9,1,1, 0.489, 10448.189, 404.769, 52779.804 23/11/10,04:45:34,15,06,1, 11.9,1,1, 0.489, 10448.187, 404.756, 52779.787 23/11/10,04:45:34,16,06,1, 11.9,1,1, 0.489, 10448.178, 404.759, 52779.770 23/11/10,04:45:34,17,06,1, 11.9,1,1, 0.489, 10448.162, 404.735, 52779.795 23/11/10,04:45:34,18,06,1, 11.9,1,1, 0.489, 10448.142, 404.698, 52779.764 23/11/10,04:45:34,19,06,1, 11.9,1,1, 0.489, 10448.144, 404.682, 52779.770 23/11/10,04:45:35,00,06,1, 11.9,1,1, 0.491, 10448.136, 404.682, 52779.770 23/11/10,04:45:35,01,06,1, 11.9,1,1, 0.491, 10448.144, 404.657, 52779.778 23/11/10,04:45:35,02,06,1, 11.9,1,1, 0.491, 10448.139, 404.615, 52779.765 23/11/10,04:45:35,03,06,1, 11.9,1,1, 0.491, 10448.128, 404.595, 52779.756 23/11/10,04:45:35,04,06,1, 11.9,1,1, 0.491, 10448.138, 404.592, 52779.755 23/11/10,04:45:35,05,06,1, 11.9,1,1, 0.491, 10448.119, 404.586, 52779.780 23/11/10,04:45:35,06,06,1, 11.9,1,1, 0.491, 10448.138, 404.550, 52779.745 23/11/10,04:45:35,07,06,1, 11.9,1,1, 0.491, 10448.118, 404.500, 52779.718 23/11/10,04:45:35,08,06,1, 11.9,1,1, 0.491, 10448.106, 404.483, 52779.725 23/11/10,04:45:35,09,06,1, 11.9,1,1, 0.491, 10448.113, 404.457, 52779.717 23/11/10,04:45:35,10,06,1, 11.9,1,1, 0.491, 10448.080, 404.466, 52779.702 23/11/10,04:45:35,11,06,1, 11.9,1,1, 0.491, 10448.106, 404.443, 52779.702 23/11/10,04:45:35,12,06,1, 11.9,1,1, 0.491, 10448.078, 404.430, 52779.690 23/11/10,04:45:35,13,06,1, 11.9,1,1, 0.491, 10448.066, 404.417, 52779.716 23/11/10,04:45:35,14,06,1, 11.9,1,1, 0.491, 10448.076, 404.389, 52779.679 23/11/10,04:45:35,15,06,1, 11.9,1,1, 0.491, 10448.079, 404.359, 52779.717 23/11/10,04:45:35,16,06,1, 11.9,1,1, 0.491, 10448.058, 404.360, 52779.697 23/11/10,04:45:35,17,06,1, 11.9,1,1, 0.491, 10448.075, 404.313, 52779.685 23/11/10,04:45:35,18,06,1, 11.9,1,1, 0.491, 10448.029, 404.315, 52779.685 23/11/10,04:45:35,19,06,1, 11.9,1,1, 0.491, 10448.047, 404.287, 52779.683 23/11/10,04:45:36,00,06,1, 11.9,1,1, 0.490, 10448.045, 404.287, 52779.683 23/11/10,04:45:36,01,06,1, 11.9,1,1, 0.490, 10448.055, 404.250, 52779.704 23/11/10,04:45:36,02,06,1, 11.9,1,1, 0.490, 10448.065, 404.220, 52779.695 23/11/10,04:45:36,03,06,1, 11.9,1,1, 0.490, 10448.037, 404.212, 52779.716 23/11/10,04:45:36,04,06,1, 11.9,1,1, 0.490, 10448.038, 404.211, 52779.689 23/11/10,04:45:36,05,06,1, 11.9,1,1, 0.490, 10448.031, 404.172, 52779.687 23/11/10,04:45:36,06,06,1, 11.9,1,1, 0.490, 10448.043, 404.159, 52779.703 23/11/10,04:45:36,07,06,1, 11.9,1,1, 0.490, 10448.026, 404.132, 52779.684 23/11/10,04:45:36,08,06,1, 11.9,1,1, 0.490, 10448.030, 404.130, 52779.659 23/11/10,04:45:36,09,06,1, 11.9,1,1, 0.490, 10448.027, 404.105, 52779.662 23/11/10,04:45:36,10,06,1, 11.9,1,1, 0.490, 10448.029, 404.074, 52779.659 23/11/10,04:45:36,11,06,1, 11.9,1,1, 0.490, 10448.011, 404.084, 52779.635 23/11/10,04:45:36,12,06,1, 11.9,1,1, 0.490, 10448.021, 404.049, 52779.621 23/11/10,04:45:36,13,06,1, 11.9,1,1, 0.490, 10448.026, 404.022, 52779.650 23/11/10,04:45:36,14,06,1, 11.9,1,1, 0.490, 10448.019, 404.022, 52779.535 23/11/10,04:45:36,15,06,1, 11.9,1,1, 0.490, 10448.013, 404.004, 52779.672 23/11/10,04:45:36,16,06,1, 11.9,1,1, 0.490, 10447.985, 403.969, 52779.652 23/11/10,04:45:36,17,06,1, 11.9,1,1, 0.490, 10447.992, 403.927, 52779.644 23/11/10,04:45:36,18,06,1, 11.9,1,1, 0.490, 10447.984, 403.919, 52779.613 23/11/10,04:45:36,19,06,1, 11.9,1,1, 0.490, 10447.972, 403.922, 52779.595 23/11/10,04:45:37,00,06,1, 11.9,1,1, 0.487, 10447.969, 403.922, 52779.595 23/11/10,04:45:37,01,06,1, 11.9,1,1, 0.487, 10447.967, 403.861, 52779.583 23/11/10,04:45:37,02,06,1, 11.9,1,1, 0.487, 10447.959, 403.853, 52779.583 23/11/10,04:45:37,03,06,1, 11.9,1,1, 0.487, 10447.972, 403.828, 52779.624 23/11/10,04:45:37,04,06,1, 11.9,1,1, 0.487, 10447.945, 403.791, 52779.569 23/11/10,04:45:37,05,06,1, 11.9,1,1, 0.487, 10447.964, 403.800, 52779.580 23/11/10,04:45:37,06,06,1, 11.9,1,1, 0.487, 10447.923, 403.738, 52779.589 23/11/10,04:45:37,07,06,1, 11.9,1,1, 0.487, 10447.941, 403.757, 52779.581 23/11/10,04:45:37,08,06,1, 11.9,1,1, 0.487, 10447.925, 403.721, 52779.606 23/11/10,04:45:37,09,06,1, 11.9,1,1, 0.487, 10447.917, 403.683, 52779.575 23/11/10,04:45:37,10,06,1, 11.9,1,1, 0.487, 10447.929, 403.661, 52779.588 23/11/10,04:45:37,11,06,1, 11.9,1,1, 0.487, 10447.916, 403.653, 52779.546 23/11/10,04:45:37,12,06,1, 11.9,1,1, 0.487, 10447.925, 403.636, 52779.532 23/11/10,04:45:37,13,06,1, 11.9,1,1, 0.487, 10447.910, 403.642, 52779.536 23/11/10,04:45:37,14,06,1, 11.9,1,1, 0.487, 10447.920, 403.582, 52779.550 23/11/10,04:45:37,15,06,1, 11.9,1,1, 0.487, 10447.892, 403.561, 52779.590 23/11/10,04:45:37,16,06,1, 11.9,1,1, 0.487, 10447.896, 403.536, 52779.569 23/11/10,04:45:37,17,06,1, 11.9,1,1, 0.487, 10447.860, 403.502, 52779.546 23/11/10,04:45:37,18,06,1, 11.9,1,1, 0.487, 10447.886, 403.495, 52779.539 23/11/10,04:45:37,19,06,1, 11.9,1,1, 0.487, 10447.889, 403.460, 52779.511 23/11/10,04:45:38,00,06,1, 11.9,1,1, 0.488, 10447.886, 403.460, 52779.511 23/11/10,04:45:38,01,06,1, 11.9,1,1, 0.488, 10447.895, 403.399, 52779.530 23/11/10,04:45:38,02,06,1, 11.9,1,1, 0.488, 10447.873, 403.397, 52779.513 23/11/10,04:45:38,03,06,1, 11.9,1,1, 0.488, 10447.888, 403.354, 52779.489 23/11/10,04:45:38,04,06,1, 11.9,1,1, 0.488, 10447.845, 403.315, 52779.483 23/11/10,04:45:38,05,06,1, 11.9,1,1, 0.488, 10447.861, 403.310, 52779.496 23/11/10,04:45:38,06,06,1, 11.9,1,1, 0.488, 10447.839, 403.275, 52779.491 23/11/10,04:45:38,07,06,1, 11.9,1,1, 0.488, 10447.820, 403.266, 52779.505 23/11/10,04:45:38,08,06,1, 11.9,1,1, 0.488, 10447.860, 403.220, 52779.490 23/11/10,04:45:38,09,06,1, 11.9,1,1, 0.488, 10447.826, 403.209, 52779.477 23/11/10,04:45:38,10,06,1, 11.9,1,1, 0.488, 10447.818, 403.157, 52779.490 23/11/10,04:45:38,11,06,1, 11.9,1,1, 0.488, 10447.815, 403.122, 52779.458 23/11/10,04:45:38,12,06,1, 11.9,1,1, 0.488, 10447.803, 403.117, 52779.437 23/11/10,04:45:38,13,06,1, 11.9,1,1, 0.488, 10447.797, 403.043, 52779.418 23/11/10,04:45:38,14,06,1, 11.9,1,1, 0.488, 10447.795, 403.014, 52779.445 23/11/10,04:45:38,15,06,1, 11.9,1,1, 0.488, 10447.801, 403.025, 52779.452 23/11/10,04:45:38,16,06,1, 11.9,1,1, 0.488, 10447.782, 403.004, 52779.436 23/11/10,04:45:38,17,06,1, 11.9,1,1, 0.488, 10447.775, 402.943, 52779.399 23/11/10,04:45:38,18,06,1, 11.9,1,1, 0.488, 10447.770, 402.933, 52779.420 23/11/10,04:45:38,19,06,1, 11.9,1,1, 0.488, 10447.770, 402.898, 52779.411 23/11/10,04:45:39,00,06,1, 11.9,1,1, 0.490, 10447.769, 402.898, 52779.411 23/11/10,04:45:39,01,06,1, 11.9,1,1, 0.490, 10447.727, 402.839, 52779.377 23/11/10,04:45:39,02,06,1, 11.9,1,1, 0.490, 10447.762, 402.799, 52779.393 23/11/10,04:45:39,03,06,1, 11.9,1,1, 0.490, 10447.762, 402.778, 52779.335 23/11/10,04:45:39,04,06,1, 11.9,1,1, 0.490, 10447.734, 402.766, 52779.395 23/11/10,04:45:39,05,06,1, 11.9,1,1, 0.490, 10447.732, 402.709, 52779.330 23/11/10,04:45:39,06,06,1, 11.9,1,1, 0.490, 10447.738, 402.672, 52779.335 23/11/10,04:45:39,07,06,1, 11.9,1,1, 0.490, 10447.737, 402.654, 52779.317 23/11/10,04:45:39,08,06,1, 11.9,1,1, 0.490, 10447.727, 402.625, 52779.334 23/11/10,04:45:39,09,06,1, 11.9,1,1, 0.490, 10447.702, 402.600, 52779.310 23/11/10,04:45:39,10,06,1, 11.9,1,1, 0.490, 10447.705, 402.551, 52779.353 23/11/10,04:45:39,11,06,1, 11.9,1,1, 0.490, 10447.704, 402.532, 52779.293 23/11/10,04:45:39,12,06,1, 11.9,1,1, 0.490, 10447.672, 402.509, 52779.335 23/11/10,04:45:39,13,06,1, 11.9,1,1, 0.490, 10447.698, 402.463, 52779.310 23/11/10,04:45:39,14,06,1, 11.9,1,1, 0.490, 10447.675, 402.439, 52779.277 23/11/10,04:45:39,15,06,1, 11.9,1,1, 0.490, 10447.670, 402.384, 52779.143 23/11/10,04:45:39,16,06,1, 11.9,1,1, 0.490, 10447.698, 402.370, 52779.270 23/11/10,04:45:39,17,06,1, 11.9,1,1, 0.490, 10447.662, 402.347, 52779.083 23/11/10,04:45:39,18,06,1, 11.9,1,1, 0.490, 10447.695, 402.311, 52779.277 23/11/10,04:45:39,19,06,1, 11.9,1,1, 0.490, 10447.669, 402.290, 52779.295 23/11/10,04:45:40,00,06,1, 11.9,1,1, 0.489, 10447.669, 402.290, 52779.295 23/11/10,04:45:40,01,06,1, 11.9,1,1, 0.489, 10447.638, 402.229, 52779.307 23/11/10,04:45:40,02,06,1, 11.9,1,1, 0.489, 10447.631, 402.197, 52779.267 23/11/10,04:45:40,03,06,1, 11.9,1,1, 0.489, 10447.645, 402.182, 52779.229 23/11/10,04:45:40,04,06,1, 11.9,1,1, 0.489, 10447.594, 402.165, 52779.228 23/11/10,04:45:40,05,06,1, 11.9,1,1, 0.489, 10447.641, 402.098, 52779.228 23/11/10,04:45:40,06,06,1, 11.9,1,1, 0.489, 10447.615, 402.086, 52779.259 23/11/10,04:45:40,07,06,1, 11.9,1,1, 0.489, 10447.594, 402.071, 52779.235 23/11/10,04:45:40,08,06,1, 11.9,1,1, 0.489, 10447.597, 402.016, 52779.248 23/11/10,04:45:40,09,06,1, 11.9,1,1, 0.489, 10447.594, 401.974, 52779.189 23/11/10,04:45:40,10,06,1, 11.9,1,1, 0.489, 10447.568, 401.942, 52779.180 23/11/10,04:45:40,11,06,1, 11.9,1,1, 0.489, 10447.565, 401.946, 52779.198 23/11/10,04:45:40,12,06,1, 11.9,1,1, 0.489, 10447.601, 401.905, 52779.165 23/11/10,04:45:40,13,06,1, 11.9,1,1, 0.489, 10447.557, 401.854, 52779.185 23/11/10,04:45:40,14,06,1, 11.9,1,1, 0.489, 10447.563, 401.815, 52779.183 23/11/10,04:45:40,15,06,1, 11.9,1,1, 0.489, 10447.567, 401.797, 52779.178 23/11/10,04:45:40,16,06,1, 11.9,1,1, 0.489, 10447.542, 401.751, 52779.182 23/11/10,04:45:40,17,06,1, 11.9,1,1, 0.489, 10447.529, 401.755, 52779.187 23/11/10,04:45:40,18,06,1, 11.9,1,1, 0.489, 10447.541, 401.701, 52779.139 23/11/10,04:45:40,19,06,1, 11.9,1,1, 0.489, 10447.519, 401.722, 52779.232 23/11/10,04:45:41,00,06,1, 11.9,1,1, 0.486, 10447.519, 401.722, 52779.232 23/11/10,04:45:41,01,06,1, 11.9,1,1, 0.486, 10447.507, 401.617, 52779.112 23/11/10,04:45:41,02,06,1, 11.9,1,1, 0.486, 10447.525, 401.590, 52779.162 23/11/10,04:45:41,03,06,1, 11.9,1,1, 0.486, 10447.514, 401.559, 52779.116 23/11/10,04:45:41,04,06,1, 11.9,1,1, 0.486, 10447.470, 401.574, 52779.297 23/11/10,04:45:41,05,06,1, 11.9,1,1, 0.486, 10447.442, 401.515, 52779.166 23/11/10,04:45:41,06,06,1, 11.9,1,1, 0.486, 10447.485, 401.491, 52779.106 23/11/10,04:45:41,07,06,1, 11.9,1,1, 0.486, 10447.456, 401.485, 52779.076 23/11/10,04:45:41,08,06,1, 11.9,1,1, 0.486, 10447.467, 401.437, 52779.003 23/11/10,04:45:41,09,06,1, 11.9,1,1, 0.486, 10447.456, 401.409, 52779.086 23/11/10,04:45:41,10,06,1, 11.9,1,1, 0.486, 10447.435, 401.400, 52779.098 23/11/10,04:45:41,11,06,1, 11.9,1,1, 0.486, 10447.453, 401.360, 52779.294 23/11/10,04:45:41,12,06,1, 11.9,1,1, 0.486, 10447.452, 401.310, 52778.986 23/11/10,04:45:41,13,06,1, 11.9,1,1, 0.486, 10447.415, 401.292, 52779.054 23/11/10,04:45:41,14,06,1, 11.9,1,1, 0.486, 10447.402, 401.252, 52779.040 23/11/10,04:45:41,15,06,1, 11.9,1,1, 0.486, 10447.428, 401.213, 52779.087 23/11/10,04:45:41,16,06,1, 11.9,1,1, 0.486, 10447.403, 401.197, 52779.075 23/11/10,04:45:41,17,06,1, 11.9,1,1, 0.486, 10447.379, 401.185, 52779.062 23/11/10,04:45:41,18,06,1, 11.9,1,1, 0.486, 10447.388, 401.128, 52779.083 23/11/10,04:45:41,19,06,1, 11.9,1,1, 0.486, 10447.353, 401.089, 52779.078 23/11/10,04:45:42,00,06,1, 11.8,1,1, 0.487, 10447.352, 401.089, 52779.078 23/11/10,04:45:42,01,06,1, 11.8,1,1, 0.487, 10447.332, 401.021, 52779.068 23/11/10,04:45:42,02,06,1, 11.8,1,1, 0.487, 10447.362, 401.008, 52779.077 23/11/10,04:45:42,03,06,1, 11.8,1,1, 0.487, 10447.337, 400.965, 52779.060 23/11/10,04:45:42,04,06,1, 11.8,1,1, 0.487, 10447.320, 400.947, 52779.025 23/11/10,04:45:42,05,06,1, 11.8,1,1, 0.487, 10447.315, 400.931, 52779.062 23/11/10,04:45:42,06,06,1, 11.8,1,1, 0.487, 10447.312, 400.896, 52779.065 23/11/10,04:45:42,07,06,1, 11.8,1,1, 0.487, 10447.281, 400.826, 52779.067 23/11/10,04:45:42,08,06,1, 11.8,1,1, 0.487, 10447.292, 400.830, 52779.074 23/11/10,04:45:42,09,06,1, 11.8,1,1, 0.487, 10447.258, 400.764, 52779.077 23/11/10,04:45:42,10,06,1, 11.8,1,1, 0.487, 10447.247, 400.755, 52779.041 23/11/10,04:45:42,11,06,1, 11.8,1,1, 0.487, 10447.233, 400.725, 52779.045 23/11/10,04:45:42,12,06,1, 11.8,1,1, 0.487, 10447.237, 400.694, 52779.050 23/11/10,04:45:42,13,06,1, 11.8,1,1, 0.487, 10447.216, 400.646, 52778.995 23/11/10,04:45:42,14,06,1, 11.8,1,1, 0.487, 10447.201, 400.614, 52779.053 23/11/10,04:45:42,15,06,1, 11.8,1,1, 0.487, 10447.198, 400.613, 52779.096 23/11/10,04:45:42,16,06,1, 11.8,1,1, 0.487, 10447.150, 400.577, 52778.991 23/11/10,04:45:42,17,06,1, 11.8,1,1, 0.487, 10447.144, 400.562, 52778.999 23/11/10,04:45:42,18,06,1, 11.8,1,1, 0.487, 10447.137, 400.514, 52779.002 23/11/10,04:45:42,19,06,1, 11.8,1,1, 0.487, 10447.111, 400.475, 52779.007 23/11/10,04:45:43,00,06,1, 11.9,1,1, 0.489, 10447.110, 400.475, 52779.007 23/11/10,04:45:43,01,06,1, 11.9,1,1, 0.489, 10447.094, 400.445, 52778.982 23/11/10,04:45:43,02,06,1, 11.9,1,1, 0.489, 10447.072, 400.383, 52778.973 23/11/10,04:45:43,03,06,1, 11.9,1,1, 0.489, 10447.049, 400.346, 52778.993 23/11/10,04:45:43,04,06,1, 11.9,1,1, 0.489, 10447.038, 400.333, 52778.994 23/11/10,04:45:43,05,06,1, 11.9,1,1, 0.489, 10447.028, 400.297, 52779.003 23/11/10,04:45:43,06,06,1, 11.9,1,1, 0.489, 10446.995, 400.288, 52779.020 23/11/10,04:45:43,07,06,1, 11.9,1,1, 0.489, 10446.968, 400.237, 52778.979 23/11/10,04:45:43,08,06,1, 11.9,1,1, 0.489, 10446.963, 400.210, 52779.009 23/11/10,04:45:43,09,06,1, 11.9,1,1, 0.489, 10446.958, 400.187, 52779.080 23/11/10,04:45:43,10,06,1, 11.9,1,1, 0.489, 10446.890, 400.190, 52778.991 23/11/10,04:45:43,11,06,1, 11.9,1,1, 0.489, 10446.859, 400.146, 52779.029 23/11/10,04:45:43,12,06,1, 11.9,1,1, 0.489, 10446.854, 400.116, 52779.001 23/11/10,04:45:43,13,06,1, 11.9,1,1, 0.489, 10446.851, 400.100, 52778.954 23/11/10,04:45:43,14,06,1, 11.9,1,1, 0.489, 10446.851, 400.054, 52778.892 23/11/10,04:45:43,15,06,1, 11.9,1,1, 0.489, 10446.813, 400.031, 52778.983 23/11/10,04:45:43,16,06,1, 11.9,1,1, 0.489, 10446.782, 400.001, 52778.962 23/11/10,04:45:43,17,06,1, 11.9,1,1, 0.489, 10446.766, 399.992, 52778.967 23/11/10,04:45:43,18,06,1, 11.9,1,1, 0.489, 10446.741, 399.981, 52778.971 23/11/10,04:45:43,19,06,1, 11.9,1,1, 0.489, 10446.719, 399.930, 52778.967 23/11/10,04:45:44,00,06,1, 11.9,1,1, 0.491, 10446.718, 399.930, 52778.967 23/11/10,04:45:44,01,06,1, 11.9,1,1, 0.491, 10446.660, 399.897, 52779.123 23/11/10,04:45:44,02,06,1, 11.9,1,1, 0.491, 10446.671, 399.841, 52778.940 23/11/10,04:45:44,03,06,1, 11.9,1,1, 0.491, 10446.635, 399.837, 52778.975 23/11/10,04:45:44,04,06,1, 11.9,1,1, 0.491, 10446.628, 399.798, 52778.988 23/11/10,04:45:44,05,06,1, 11.9,1,1, 0.491, 10446.583, 399.768, 52778.978 23/11/10,04:45:44,06,06,1, 11.9,1,1, 0.491, 10446.562, 399.721, 52778.925 23/11/10,04:45:44,07,06,1, 11.9,1,1, 0.491, 10446.542, 399.737, 52778.981 23/11/10,04:45:44,08,06,1, 11.9,1,1, 0.491, 10446.501, 399.712, 52778.968 23/11/10,04:45:44,09,06,1, 11.9,1,1, 0.491, 10446.478, 399.697, 52778.931 23/11/10,04:45:44,10,06,1, 11.9,1,1, 0.491, 10446.440, 399.674, 52778.938 23/11/10,04:45:44,11,06,1, 11.9,1,1, 0.491, 10446.424, 399.657, 52778.971 23/11/10,04:45:44,12,06,1, 11.9,1,1, 0.491, 10446.395, 399.638, 52778.974 23/11/10,04:45:44,13,06,1, 11.9,1,1, 0.491, 10446.354, 399.613, 52778.970 23/11/10,04:45:44,14,06,1, 11.9,1,1, 0.491, 10446.322, 399.576, 52778.990 23/11/10,04:45:44,15,06,1, 11.9,1,1, 0.491, 10446.296, 399.558, 52778.986 23/11/10,04:45:44,16,06,1, 11.9,1,1, 0.491, 10446.259, 399.560, 52778.953 23/11/10,04:45:44,17,06,1, 11.9,1,1, 0.491, 10446.234, 399.552, 52778.994 23/11/10,04:45:44,18,06,1, 11.9,1,1, 0.491, 10446.205, 399.517, 52778.994 23/11/10,04:45:44,19,06,1, 11.9,1,1, 0.491, 10446.175, 399.500, 52778.969 23/11/10,04:45:45,00,06,1, 11.9,1,1, 0.491, 10446.167, 399.500, 52778.969 23/11/10,04:45:45,01,06,1, 11.9,1,1, 0.491, 10446.115, 399.457, 52778.967 23/11/10,04:45:45,02,06,1, 11.9,1,1, 0.491, 10446.070, 399.446, 52778.971 23/11/10,04:45:45,03,06,1, 11.9,1,1, 0.491, 10446.058, 399.400, 52779.006 23/11/10,04:45:45,04,06,1, 11.9,1,1, 0.491, 10446.026, 399.406, 52778.956 23/11/10,04:45:45,05,06,1, 11.9,1,1, 0.491, 10445.962, 399.386, 52778.952 23/11/10,04:45:45,06,06,1, 11.9,1,1, 0.491, 10445.951, 399.382, 52778.989 23/11/10,04:45:45,07,06,1, 11.9,1,1, 0.491, 10445.894, 399.356, 52778.972 23/11/10,04:45:45,08,06,1, 11.9,1,1, 0.491, 10445.867, 399.322, 52778.970 23/11/10,04:45:45,09,06,1, 11.9,1,1, 0.491, 10445.820, 399.319, 52778.976 23/11/10,04:45:45,10,06,1, 11.9,1,1, 0.491, 10445.802, 399.300, 52778.997 23/11/10,04:45:45,11,06,1, 11.9,1,1, 0.491, 10445.761, 399.275, 52778.975 23/11/10,04:45:45,12,06,1, 11.9,1,1, 0.491, 10445.706, 399.270, 52778.960 23/11/10,04:45:45,13,06,1, 11.9,1,1, 0.491, 10445.679, 399.252, 52778.960 23/11/10,04:45:45,14,06,1, 11.9,1,1, 0.491, 10445.649, 399.234, 52778.959 23/11/10,04:45:45,15,06,1, 11.9,1,1, 0.491, 10445.602, 399.215, 52778.960 23/11/10,04:45:45,16,06,1, 11.9,1,1, 0.491, 10445.555, 399.227, 52778.994 23/11/10,04:45:45,17,06,1, 11.9,1,1, 0.491, 10445.505, 399.185, 52778.999 23/11/10,04:45:45,18,06,1, 11.9,1,1, 0.491, 10445.480, 399.171, 52778.976 23/11/10,04:45:45,19,06,1, 11.9,1,1, 0.491, 10445.417, 399.176, 52778.970 23/11/10,04:45:46,00,06,1, 11.9,1,1, 0.489, 10445.416, 399.176, 52778.970 23/11/10,04:45:46,01,06,1, 11.9,1,1, 0.489, 10445.351, 399.101, 52778.974 23/11/10,04:45:46,02,06,1, 11.9,1,1, 0.489, 10445.334, 399.122, 52778.975 23/11/10,04:45:46,03,06,1, 11.9,1,1, 0.489, 10445.293, 399.093, 52778.968 23/11/10,04:45:46,04,06,1, 11.9,1,1, 0.489, 10445.227, 399.080, 52778.985 23/11/10,04:45:46,05,06,1, 11.9,1,1, 0.489, 10445.199, 399.034, 52779.023 23/11/10,04:45:46,06,06,1, 11.9,1,1, 0.489, 10445.154, 399.012, 52778.960 23/11/10,04:45:46,07,06,1, 11.9,1,1, 0.489, 10445.098, 399.018, 52778.983 23/11/10,04:45:46,08,06,1, 11.9,1,1, 0.489, 10445.055, 399.009, 52778.982 23/11/10,04:45:46,09,06,1, 11.9,1,1, 0.489, 10445.012, 398.987, 52778.987 23/11/10,04:45:46,10,06,1, 11.9,1,1, 0.489, 10444.969, 398.945, 52778.974 23/11/10,04:45:46,11,06,1, 11.9,1,1, 0.489, 10444.904, 398.942, 52779.007 23/11/10,04:45:46,12,06,1, 11.9,1,1, 0.489, 10444.868, 398.939, 52778.979 23/11/10,04:45:46,13,06,1, 11.9,1,1, 0.489, 10444.840, 398.931, 52779.014 23/11/10,04:45:46,14,06,1, 11.9,1,1, 0.489, 10444.785, 398.911, 52778.989 23/11/10,04:45:46,15,06,1, 11.9,1,1, 0.489, 10444.735, 398.877, 52778.992 23/11/10,04:45:46,16,06,1, 11.9,1,1, 0.489, 10444.689, 398.843, 52779.000 23/11/10,04:45:46,17,06,1, 11.9,1,1, 0.489, 10444.618, 398.848, 52778.970 23/11/10,04:45:46,18,06,1, 11.9,1,1, 0.489, 10444.586, 398.845, 52778.974 23/11/10,04:45:46,19,06,1, 11.9,1,1, 0.489, 10444.547, 398.828, 52778.980 23/11/10,04:45:47,00,06,1, 11.9,1,1, 0.489, 10444.540, 398.828, 52778.980 23/11/10,04:45:47,01,06,1, 11.9,1,1, 0.489, 10444.452, 398.805, 52779.014 23/11/10,04:45:47,02,06,1, 11.9,1,1, 0.489, 10444.402, 398.782, 52779.042 23/11/10,04:45:47,03,06,1, 11.9,1,1, 0.489, 10444.353, 398.774, 52779.024 23/11/10,04:45:47,04,06,1, 11.9,1,1, 0.489, 10444.312, 398.775, 52779.024 23/11/10,04:45:47,05,06,1, 11.9,1,1, 0.489, 10444.270, 398.743, 52779.025 23/11/10,04:45:47,06,06,1, 11.9,1,1, 0.489, 10444.216, 398.738, 52779.013 23/11/10,04:45:47,07,06,1, 11.9,1,1, 0.489, 10444.156, 398.732, 52779.064 23/11/10,04:45:47,08,06,1, 11.9,1,1, 0.489, 10444.121, 398.710, 52779.027 23/11/10,04:45:47,09,06,1, 11.9,1,1, 0.489, 10444.082, 398.692, 52779.051 23/11/10,04:45:47,10,06,1, 11.9,1,1, 0.489, 10444.008, 398.661, 52779.037 23/11/10,04:45:47,11,06,1, 11.9,1,1, 0.489, 10443.984, 398.667, 52779.060 23/11/10,04:45:47,12,06,1, 11.9,1,1, 0.489, 10443.927, 398.661, 52779.205 23/11/10,04:45:47,13,06,1, 11.9,1,1, 0.489, 10443.924, 398.655, 52779.017 23/11/10,04:45:47,14,06,1, 11.9,1,1, 0.489, 10443.825, 398.640, 52778.991 23/11/10,04:45:47,15,06,1, 11.9,1,1, 0.489, 10443.782, 398.627, 52779.011 23/11/10,04:45:47,16,06,1, 11.9,1,1, 0.489, 10443.728, 398.621, 52779.008 23/11/10,04:45:47,17,06,1, 11.9,1,1, 0.489, 10443.686, 398.619, 52779.053 23/11/10,04:45:47,18,06,1, 11.9,1,1, 0.489, 10443.633, 398.595, 52779.065 23/11/10,04:45:47,19,06,1, 11.9,1,1, 0.489, 10443.574, 398.601, 52779.054 23/11/10,04:45:48,00,06,1, 11.9,1,1, 0.491, 10443.572, 398.601, 52779.054 23/11/10,04:45:48,01,06,1, 11.9,1,1, 0.491, 10443.497, 398.570, 52779.071 23/11/10,04:45:48,02,06,1, 11.9,1,1, 0.491, 10443.421, 398.559, 52779.072 23/11/10,04:45:48,03,06,1, 11.9,1,1, 0.491, 10443.383, 398.555, 52779.067 23/11/10,04:45:48,04,06,1, 11.9,1,1, 0.491, 10443.333, 398.521, 52779.041 23/11/10,04:45:48,05,06,1, 11.9,1,1, 0.491, 10443.276, 398.522, 52779.093 23/11/10,04:45:48,06,06,1, 11.9,1,1, 0.491, 10443.226, 398.514, 52779.093 23/11/10,04:45:48,07,06,1, 11.9,1,1, 0.491, 10443.186, 398.512, 52779.101 23/11/10,04:45:48,08,06,1, 11.9,1,1, 0.491, 10443.143, 398.519, 52779.115 23/11/10,04:45:48,09,06,1, 11.9,1,1, 0.491, 10443.084, 398.493, 52779.093 23/11/10,04:45:48,10,06,1, 11.9,1,1, 0.491, 10443.044, 398.481, 52779.086 23/11/10,04:45:48,11,06,1, 11.9,1,1, 0.491, 10442.980, 398.475, 52779.099 23/11/10,04:45:48,12,06,1, 11.9,1,1, 0.491, 10442.930, 398.474, 52779.098 23/11/10,04:45:48,13,06,1, 11.9,1,1, 0.491, 10442.880, 398.468, 52779.120 23/11/10,04:45:48,14,06,1, 11.9,1,1, 0.491, 10442.845, 398.447, 52779.105 23/11/10,04:45:48,15,06,1, 11.9,1,1, 0.491, 10442.790, 398.460, 52779.125 23/11/10,04:45:48,16,06,1, 11.9,1,1, 0.491, 10442.722, 398.457, 52779.152 23/11/10,04:45:48,17,06,1, 11.9,1,1, 0.491, 10442.674, 398.449, 52779.140 23/11/10,04:45:48,18,06,1, 11.9,1,1, 0.491, 10442.621, 398.436, 52779.134 23/11/10,04:45:48,19,06,1, 11.9,1,1, 0.491, 10442.570, 398.413, 52779.117 23/11/10,04:45:49,00,06,1, 12.0,1,1, 0.489, 10442.562, 398.413, 52779.117 23/11/10,04:45:49,01,06,1, 12.0,1,1, 0.489, 10442.469, 398.408, 52779.120 23/11/10,04:45:49,02,06,1, 12.0,1,1, 0.489, 10442.420, 398.409, 52779.150 23/11/10,04:45:49,03,06,1, 12.0,1,1, 0.489, 10442.398, 398.396, 52779.151 23/11/10,04:45:49,04,06,1, 12.0,1,1, 0.489, 10442.327, 398.382, 52779.163 23/11/10,04:45:49,05,06,1, 12.0,1,1, 0.489, 10442.249, 398.411, 52779.149 23/11/10,04:45:49,06,06,1, 12.0,1,1, 0.489, 10442.217, 398.364, 52779.102 23/11/10,04:45:49,07,06,1, 12.0,1,1, 0.489, 10442.167, 398.359, 52779.158 23/11/10,04:45:49,08,06,1, 12.0,1,1, 0.489, 10442.105, 398.368, 52779.160 23/11/10,04:45:49,09,06,1, 12.0,1,1, 0.489, 10442.083, 398.387, 52779.177 23/11/10,04:45:49,10,06,1, 12.0,1,1, 0.489, 10442.005, 398.374, 52779.187 23/11/10,04:45:49,11,06,1, 12.0,1,1, 0.489, 10441.939, 398.363, 52779.184 23/11/10,04:45:49,12,06,1, 12.0,1,1, 0.489, 10441.925, 398.357, 52779.188 23/11/10,04:45:49,13,06,1, 12.0,1,1, 0.489, 10441.863, 398.377, 52779.226 23/11/10,04:45:49,14,06,1, 12.0,1,1, 0.489, 10441.797, 398.367, 52779.202 23/11/10,04:45:49,15,06,1, 12.0,1,1, 0.489, 10441.749, 398.358, 52779.230 23/11/10,04:45:49,16,06,1, 12.0,1,1, 0.489, 10441.713, 398.341, 52779.210 23/11/10,04:45:49,17,06,1, 12.0,1,1, 0.489, 10441.642, 398.344, 52779.224 23/11/10,04:45:49,18,06,1, 12.0,1,1, 0.489, 10441.581, 398.338, 52779.206 23/11/10,04:45:49,19,06,1, 12.0,1,1, 0.489, 10441.527, 398.358, 52779.264 23/11/10,04:45:50,00,06,1, 11.9,1,1, 0.490, 10441.527, 398.358, 52779.264 23/11/10,04:45:50,01,06,1, 11.9,1,1, 0.490, 10441.448, 398.351, 52779.279 23/11/10,04:45:50,02,06,1, 11.9,1,1, 0.490, 10441.382, 398.337, 52779.275 23/11/10,04:45:50,03,06,1, 11.9,1,1, 0.490, 10441.330, 398.329, 52779.271 23/11/10,04:45:50,04,06,1, 11.9,1,1, 0.490, 10441.275, 398.329, 52779.115 23/11/10,04:45:50,05,06,1, 11.9,1,1, 0.490, 10441.213, 398.344, 52779.334 23/11/10,04:45:50,06,06,1, 11.9,1,1, 0.490, 10441.180, 398.317, 52779.286 23/11/10,04:45:50,07,06,1, 11.9,1,1, 0.490, 10441.089, 398.324, 52779.291 23/11/10,04:45:50,08,06,1, 11.9,1,1, 0.490, 10441.043, 398.346, 52779.259 23/11/10,04:45:50,09,06,1, 11.9,1,1, 0.490, 10440.974, 398.325, 52779.296 23/11/10,04:45:50,10,06,1, 11.9,1,1, 0.490, 10440.914, 398.344, 52779.225 23/11/10,04:45:50,11,06,1, 11.9,1,1, 0.490, 10440.924, 398.338, 52779.282 23/11/10,04:45:50,12,06,1, 11.9,1,1, 0.490, 10440.823, 398.341, 52779.273 23/11/10,04:45:50,13,06,1, 11.9,1,1, 0.490, 10440.750, 398.339, 52779.276 23/11/10,04:45:50,14,06,1, 11.9,1,1, 0.490, 10440.721, 398.368, 52779.294 23/11/10,04:45:50,15,06,1, 11.9,1,1, 0.490, 10440.677, 398.338, 52779.357 23/11/10,04:45:50,16,06,1, 11.9,1,1, 0.490, 10440.599, 398.334, 52779.375 23/11/10,04:45:50,17,06,1, 11.9,1,1, 0.490, 10440.549, 398.334, 52779.367 23/11/10,04:45:50,18,06,1, 11.9,1,1, 0.490, 10440.515, 398.359, 52779.379 23/11/10,04:45:50,19,06,1, 11.9,1,1, 0.490, 10440.442, 398.336, 52779.357 23/11/10,04:45:51,00,06,1, 11.9,1,1, 0.491, 10440.434, 398.336, 52779.357 23/11/10,04:45:51,01,06,1, 11.9,1,1, 0.491, 10440.314, 398.338, 52779.347 23/11/10,04:45:51,02,06,1, 11.9,1,1, 0.491, 10440.252, 398.353, 52779.358 23/11/10,04:45:51,03,06,1, 11.9,1,1, 0.491, 10440.229, 398.328, 52779.384 23/11/10,04:45:51,04,06,1, 11.9,1,1, 0.491, 10440.174, 398.353, 52779.370 23/11/10,04:45:51,05,06,1, 11.9,1,1, 0.491, 10440.125, 398.338, 52779.398 23/11/10,04:45:51,06,06,1, 11.9,1,1, 0.491, 10440.071, 398.338, 52779.394 23/11/10,04:45:51,07,06,1, 11.9,1,1, 0.491, 10440.016, 398.352, 52779.400 23/11/10,04:45:51,08,06,1, 11.9,1,1, 0.491, 10439.948, 398.340, 52779.394 23/11/10,04:45:51,09,06,1, 11.9,1,1, 0.491, 10439.908, 398.368, 52779.379 23/11/10,04:45:51,10,06,1, 11.9,1,1, 0.491, 10439.864, 398.351, 52779.420 23/11/10,04:45:51,11,06,1, 11.9,1,1, 0.491, 10439.787, 398.334, 52779.415 23/11/10,04:45:51,12,06,1, 11.9,1,1, 0.491, 10439.754, 398.367, 52779.414 23/11/10,04:45:51,13,06,1, 11.9,1,1, 0.491, 10439.704, 398.345, 52779.457 23/11/10,04:45:51,14,06,1, 11.9,1,1, 0.491, 10439.630, 398.354, 52779.454 23/11/10,04:45:51,15,06,1, 11.9,1,1, 0.491, 10439.579, 398.377, 52779.468 23/11/10,04:45:51,16,06,1, 11.9,1,1, 0.491, 10439.533, 398.384, 52779.464 23/11/10,04:45:51,17,06,1, 11.9,1,1, 0.491, 10439.493, 398.383, 52779.459 23/11/10,04:45:51,18,06,1, 11.9,1,1, 0.491, 10439.413, 398.370, 52779.451 23/11/10,04:45:51,19,06,1, 11.9,1,1, 0.491, 10439.367, 398.386, 52779.479 23/11/10,04:45:52,00,06,1, 11.9,1,1, 0.490, 10439.366, 398.386, 52779.479 23/11/10,04:45:52,01,06,1, 11.9,1,1, 0.490, 10439.266, 398.377, 52779.458 23/11/10,04:45:52,02,06,1, 11.9,1,1, 0.490, 10439.230, 398.371, 52779.498 23/11/10,04:45:52,03,06,1, 11.9,1,1, 0.490, 10439.152, 398.412, 52779.487 23/11/10,04:45:52,04,06,1, 11.9,1,1, 0.490, 10439.108, 398.413, 52779.498 23/11/10,04:45:52,05,06,1, 11.9,1,1, 0.490, 10439.051, 398.425, 52779.536 23/11/10,04:45:52,06,06,1, 11.9,1,1, 0.490, 10438.999, 398.424, 52779.495 23/11/10,04:45:52,07,06,1, 11.9,1,1, 0.490, 10438.957, 398.448, 52779.497 23/11/10,04:45:52,08,06,1, 11.9,1,1, 0.490, 10438.905, 398.435, 52779.523 23/11/10,04:45:52,09,06,1, 11.9,1,1, 0.490, 10438.852, 398.423, 52779.536 23/11/10,04:45:52,10,06,1, 11.9,1,1, 0.490, 10438.781, 398.426, 52779.512 23/11/10,04:45:52,11,06,1, 11.9,1,1, 0.490, 10438.742, 398.428, 52779.558 23/11/10,04:45:52,12,06,1, 11.9,1,1, 0.490, 10438.682, 398.424, 52779.554 23/11/10,04:45:52,13,06,1, 11.9,1,1, 0.490, 10438.642, 398.403, 52779.566 23/11/10,04:45:52,14,06,1, 11.9,1,1, 0.490, 10438.612, 398.403, 52779.543 23/11/10,04:45:52,15,06,1, 11.9,1,1, 0.490, 10438.534, 398.405, 52779.575 23/11/10,04:45:52,16,06,1, 11.9,1,1, 0.490, 10438.490, 398.420, 52779.569 23/11/10,04:45:52,17,06,1, 11.9,1,1, 0.490, 10438.433, 398.435, 52779.548 23/11/10,04:45:52,18,06,1, 11.9,1,1, 0.490, 10438.391, 398.414, 52779.554 23/11/10,04:45:52,19,06,1, 11.9,1,1, 0.490, 10438.365, 398.389, 52779.582 23/11/10,04:45:53,00,06,1, 11.9,1,1, 0.489, 10438.365, 398.389, 52779.582 23/11/10,04:45:53,01,06,1, 11.9,1,1, 0.489, 10438.237, 398.420, 52779.595 23/11/10,04:45:53,02,06,1, 11.9,1,1, 0.489, 10438.160, 398.409, 52779.587 23/11/10,04:45:53,03,06,1, 11.9,1,1, 0.489, 10438.164, 398.394, 52779.582 23/11/10,04:45:53,04,06,1, 11.9,1,1, 0.489, 10438.095, 398.410, 52779.583 23/11/10,04:45:53,05,06,1, 11.9,1,1, 0.489, 10438.033, 398.408, 52779.576 23/11/10,04:45:53,06,06,1, 11.9,1,1, 0.489, 10437.982, 398.354, 52779.567 23/11/10,04:45:53,07,06,1, 11.9,1,1, 0.489, 10437.924, 398.388, 52779.595 23/11/10,04:45:53,08,06,1, 11.9,1,1, 0.489, 10437.881, 398.370, 52779.609 23/11/10,04:45:53,09,06,1, 11.9,1,1, 0.489, 10437.845, 398.381, 52779.613 23/11/10,04:45:53,10,06,1, 11.9,1,1, 0.489, 10437.772, 398.356, 52779.612 23/11/10,04:45:53,11,06,1, 11.9,1,1, 0.489, 10437.718, 398.342, 52779.598 23/11/10,04:45:53,12,06,1, 11.9,1,1, 0.489, 10437.688, 398.340, 52779.594 23/11/10,04:45:53,13,06,1, 11.9,1,1, 0.489, 10437.635, 398.348, 52779.589 23/11/10,04:45:53,14,06,1, 11.9,1,1, 0.489, 10437.562, 398.328, 52779.583 23/11/10,04:45:53,15,06,1, 11.9,1,1, 0.489, 10437.512, 398.310, 52779.611 23/11/10,04:45:53,16,06,1, 11.9,1,1, 0.489, 10437.443, 398.322, 52779.629 23/11/10,04:45:53,17,06,1, 11.9,1,1, 0.489, 10437.405, 398.297, 52779.624 23/11/10,04:45:53,18,06,1, 11.9,1,1, 0.489, 10437.369, 398.295, 52779.639 23/11/10,04:45:53,19,06,1, 11.9,1,1, 0.489, 10437.307, 398.276, 52779.606 23/11/10,04:45:54,00,06,1, 11.9,1,1, 0.489, 10437.305, 398.276, 52779.606 23/11/10,04:45:54,01,06,1, 11.9,1,1, 0.489, 10437.198, 398.251, 52779.585 23/11/10,04:45:54,02,06,1, 11.9,1,1, 0.489, 10437.181, 398.228, 52779.579 23/11/10,04:45:54,03,06,1, 11.9,1,1, 0.489, 10437.116, 398.215, 52779.608 23/11/10,04:45:54,04,06,1, 11.9,1,1, 0.489, 10437.061, 398.205, 52779.628 23/11/10,04:45:54,05,06,1, 11.9,1,1, 0.489, 10437.014, 398.192, 52779.634 23/11/10,04:45:54,06,06,1, 11.9,1,1, 0.489, 10436.961, 398.185, 52779.616 23/11/10,04:45:54,07,06,1, 11.9,1,1, 0.489, 10436.890, 398.178, 52779.620 23/11/10,04:45:54,08,06,1, 11.9,1,1, 0.489, 10436.832, 398.167, 52779.574 23/11/10,04:45:54,09,06,1, 11.9,1,1, 0.489, 10436.799, 398.147, 52779.627 23/11/10,04:45:54,10,06,1, 11.9,1,1, 0.489, 10436.762, 398.154, 52779.610 23/11/10,04:45:54,11,06,1, 11.9,1,1, 0.489, 10436.685, 398.145, 52779.609 23/11/10,04:45:54,12,06,1, 11.9,1,1, 0.489, 10436.647, 398.136, 52779.652 23/11/10,04:45:54,13,06,1, 11.9,1,1, 0.489, 10436.595, 398.132, 52779.628 23/11/10,04:45:54,14,06,1, 11.9,1,1, 0.489, 10436.539, 398.120, 52779.596 23/11/10,04:45:54,15,06,1, 11.9,1,1, 0.489, 10436.474, 398.094, 52779.604 23/11/10,04:45:54,16,06,1, 11.9,1,1, 0.489, 10436.411, 398.091, 52779.622 23/11/10,04:45:54,17,06,1, 11.9,1,1, 0.489, 10436.394, 398.078, 52779.624 23/11/10,04:45:54,18,06,1, 11.9,1,1, 0.489, 10436.336, 398.072, 52779.613 23/11/10,04:45:54,19,06,1, 11.9,1,1, 0.489, 10436.274, 398.045, 52779.614 23/11/10,04:45:55,00,06,1, 12.0,1,1, 0.491, 10436.270, 398.045, 52779.614 23/11/10,04:45:55,01,06,1, 12.0,1,1, 0.491, 10436.171, 398.030, 52779.625 23/11/10,04:45:55,02,06,1, 12.0,1,1, 0.491, 10436.112, 398.032, 52779.620 23/11/10,04:45:55,03,06,1, 12.0,1,1, 0.491, 10436.062, 398.018, 52779.629 23/11/10,04:45:55,04,06,1, 12.0,1,1, 0.491, 10436.007, 397.993, 52779.618 23/11/10,04:45:55,05,06,1, 12.0,1,1, 0.491, 10435.961, 397.963, 52779.609 23/11/10,04:45:55,06,06,1, 12.0,1,1, 0.491, 10435.912, 397.999, 52779.605 23/11/10,04:45:55,07,06,1, 12.0,1,1, 0.491, 10435.854, 397.955, 52779.612 23/11/10,04:45:55,08,06,1, 12.0,1,1, 0.491, 10435.789, 397.929, 52779.594 23/11/10,04:45:55,09,06,1, 12.0,1,1, 0.491, 10435.737, 397.955, 52779.588 23/11/10,04:45:55,10,06,1, 12.0,1,1, 0.491, 10435.667, 397.930, 52779.592 23/11/10,04:45:55,11,06,1, 12.0,1,1, 0.491, 10435.648, 397.933, 52779.583 23/11/10,04:45:55,12,06,1, 12.0,1,1, 0.491, 10435.585, 397.926, 52779.605 23/11/10,04:45:55,13,06,1, 12.0,1,1, 0.491, 10435.531, 397.905, 52779.645 23/11/10,04:45:55,14,06,1, 12.0,1,1, 0.491, 10435.493, 397.897, 52779.636 23/11/10,04:45:55,15,06,1, 12.0,1,1, 0.491, 10435.461, 397.881, 52779.565 23/11/10,04:45:55,16,06,1, 12.0,1,1, 0.491, 10435.409, 397.858, 52779.562 23/11/10,04:45:55,17,06,1, 12.0,1,1, 0.491, 10435.312, 397.861, 52779.642 23/11/10,04:45:55,18,06,1, 12.0,1,1, 0.491, 10435.280, 397.863, 52779.615 23/11/10,04:45:55,19,06,1, 12.0,1,1, 0.491, 10435.224, 397.830, 52779.602 23/11/10,04:45:56,00,06,1, 11.9,1,1, 0.489, 10435.219, 397.830, 52779.602 23/11/10,04:45:56,01,06,1, 11.9,1,1, 0.489, 10435.101, 397.828, 52779.594 23/11/10,04:45:56,02,06,1, 11.9,1,1, 0.489, 10435.046, 397.815, 52779.649 23/11/10,04:45:56,03,06,1, 11.9,1,1, 0.489, 10434.976, 397.809, 52779.589 23/11/10,04:45:56,04,06,1, 11.9,1,1, 0.489, 10434.927, 397.788, 52779.618 23/11/10,04:45:56,05,06,1, 11.9,1,1, 0.489, 10434.880, 397.764, 52779.626 23/11/10,04:45:56,06,06,1, 11.9,1,1, 0.489, 10434.803, 397.780, 52779.603 23/11/10,04:45:56,07,06,1, 11.9,1,1, 0.489, 10434.752, 397.770, 52779.596 23/11/10,04:45:56,08,06,1, 11.9,1,1, 0.489, 10434.718, 397.764, 52779.595 23/11/10,04:45:56,09,06,1, 11.9,1,1, 0.489, 10434.668, 397.735, 52779.654 23/11/10,04:45:56,10,06,1, 11.9,1,1, 0.489, 10434.609, 397.737, 52779.640 23/11/10,04:45:56,11,06,1, 11.9,1,1, 0.489, 10434.526, 397.728, 52779.590 23/11/10,04:45:56,12,06,1, 11.9,1,1, 0.489, 10434.478, 397.710, 52779.589 23/11/10,04:45:56,13,06,1, 11.9,1,1, 0.489, 10434.408, 397.707, 52779.631 23/11/10,04:45:56,14,06,1, 11.9,1,1, 0.489, 10434.344, 397.693, 52779.608 23/11/10,04:45:56,15,06,1, 11.9,1,1, 0.489, 10434.289, 397.695, 52779.643 23/11/10,04:45:56,16,06,1, 11.9,1,1, 0.489, 10434.227, 397.680, 52779.632 23/11/10,04:45:56,17,06,1, 11.9,1,1, 0.489, 10434.179, 397.660, 52779.639 23/11/10,04:45:56,18,06,1, 11.9,1,1, 0.489, 10434.125, 397.673, 52779.635 23/11/10,04:45:56,19,06,1, 11.9,1,1, 0.489, 10434.063, 397.665, 52779.644 23/11/10,04:45:57,00,06,1, 11.9,1,1, 0.488, 10434.059, 397.665, 52779.644 23/11/10,04:45:57,01,06,1, 11.9,1,1, 0.488, 10433.958, 397.626, 52779.617 23/11/10,04:45:57,02,06,1, 11.9,1,1, 0.488, 10433.882, 397.637, 52779.746 23/11/10,04:45:57,03,06,1, 11.9,1,1, 0.488, 10433.822, 397.626, 52779.773 23/11/10,04:45:57,04,06,1, 11.9,1,1, 0.488, 10433.781, 397.612, 52779.590 23/11/10,04:45:57,05,06,1, 11.9,1,1, 0.488, 10433.702, 397.621, 52779.721 23/11/10,04:45:57,06,06,1, 11.9,1,1, 0.488, 10433.654, 397.609, 52779.731 23/11/10,04:45:57,07,06,1, 11.9,1,1, 0.488, 10433.586, 397.605, 52779.712 23/11/10,04:45:57,08,06,1, 11.9,1,1, 0.488, 10433.532, 397.609, 52779.760 23/11/10,04:45:57,09,06,1, 11.9,1,1, 0.488, 10433.457, 397.612, 52779.786 23/11/10,04:45:57,10,06,1, 11.9,1,1, 0.488, 10433.432, 397.612, 52779.749 23/11/10,04:45:57,11,06,1, 11.9,1,1, 0.488, 10433.356, 397.609, 52779.764 23/11/10,04:45:57,12,06,1, 11.9,1,1, 0.488, 10433.308, 397.592, 52779.768 23/11/10,04:45:57,13,06,1, 11.9,1,1, 0.488, 10433.268, 397.600, 52779.785 23/11/10,04:45:57,14,06,1, 11.9,1,1, 0.488, 10433.185, 397.595, 52779.775 23/11/10,04:45:57,15,06,1, 11.9,1,1, 0.488, 10433.116, 397.582, 52779.759 23/11/10,04:45:57,16,06,1, 11.9,1,1, 0.488, 10433.055, 397.577, 52779.744 23/11/10,04:45:57,17,06,1, 11.9,1,1, 0.488, 10432.975, 397.597, 52779.773 23/11/10,04:45:57,18,06,1, 11.9,1,1, 0.488, 10432.928, 397.586, 52779.754 23/11/10,04:45:57,19,06,1, 11.9,1,1, 0.488, 10432.851, 397.579, 52779.748 23/11/10,04:45:58,00,06,1, 11.9,1,1, 0.489, 10432.849, 397.579, 52779.748 23/11/10,04:45:58,01,06,1, 11.9,1,1, 0.489, 10432.732, 397.573, 52779.762 23/11/10,04:45:58,02,06,1, 11.9,1,1, 0.489, 10432.682, 397.578, 52779.765 23/11/10,04:45:58,03,06,1, 11.9,1,1, 0.489, 10432.602, 397.565, 52779.738 23/11/10,04:45:58,04,06,1, 11.9,1,1, 0.489, 10432.536, 397.575, 52779.769 23/11/10,04:45:58,05,06,1, 11.9,1,1, 0.489, 10432.440, 397.570, 52779.788 23/11/10,04:45:58,06,06,1, 11.9,1,1, 0.489, 10432.393, 397.577, 52779.738 23/11/10,04:45:58,07,06,1, 11.9,1,1, 0.489, 10432.328, 397.582, 52779.756 23/11/10,04:45:58,08,06,1, 11.9,1,1, 0.489, 10432.280, 397.568, 52779.770 23/11/10,04:45:58,09,06,1, 11.9,1,1, 0.489, 10432.212, 397.560, 52779.762 23/11/10,04:45:58,10,06,1, 11.9,1,1, 0.489, 10432.144, 397.559, 52779.767 23/11/10,04:45:58,11,06,1, 11.9,1,1, 0.489, 10432.106, 397.561, 52779.762 23/11/10,04:45:58,12,06,1, 11.9,1,1, 0.489, 10432.018, 397.558, 52779.756 23/11/10,04:45:58,13,06,1, 11.9,1,1, 0.489, 10431.948, 397.547, 52779.782 23/11/10,04:45:58,14,06,1, 11.9,1,1, 0.489, 10431.910, 397.550, 52779.798 23/11/10,04:45:58,15,06,1, 11.9,1,1, 0.489, 10431.840, 397.579, 52779.812 23/11/10,04:45:58,16,06,1, 11.9,1,1, 0.489, 10431.772, 397.539, 52779.803 23/11/10,04:45:58,17,06,1, 11.9,1,1, 0.489, 10431.699, 397.555, 52779.796 23/11/10,04:45:58,18,06,1, 11.9,1,1, 0.489, 10431.631, 397.576, 52779.771 23/11/10,04:45:58,19,06,1, 11.9,1,1, 0.489, 10431.559, 397.578, 52779.807 23/11/10,04:45:59,00,06,1, 11.8,1,1, 0.491, 10431.556, 397.578, 52779.807 23/11/10,04:45:59,01,06,1, 11.8,1,1, 0.491, 10431.447, 397.567, 52779.786 23/11/10,04:45:59,02,06,1, 11.8,1,1, 0.491, 10431.376, 397.564, 52779.814 23/11/10,04:45:59,03,06,1, 11.8,1,1, 0.491, 10431.320, 397.599, 52779.790 23/11/10,04:45:59,04,06,1, 11.8,1,1, 0.491, 10431.225, 397.602, 52779.796 23/11/10,04:45:59,05,06,1, 11.8,1,1, 0.491, 10431.166, 397.596, 52779.827 23/11/10,04:45:59,06,06,1, 11.8,1,1, 0.491, 10431.102, 397.605, 52779.800 23/11/10,04:45:59,07,06,1, 11.8,1,1, 0.491, 10431.055, 397.611, 52779.848 23/11/10,04:45:59,08,06,1, 11.8,1,1, 0.491, 10430.975, 397.575, 52779.844 23/11/10,04:45:59,09,06,1, 11.8,1,1, 0.491, 10430.920, 397.615, 52779.872 23/11/10,04:45:59,10,06,1, 11.8,1,1, 0.491, 10430.844, 397.613, 52779.817 23/11/10,04:45:59,11,06,1, 11.8,1,1, 0.491, 10430.786, 397.599, 52779.846 23/11/10,04:45:59,12,06,1, 11.8,1,1, 0.491, 10430.715, 397.628, 52779.817 23/11/10,04:45:59,13,06,1, 11.8,1,1, 0.491, 10430.660, 397.627, 52779.831 23/11/10,04:45:59,14,06,1, 11.8,1,1, 0.491, 10430.586, 397.625, 52779.831 23/11/10,04:45:59,15,06,1, 11.8,1,1, 0.491, 10430.544, 397.628, 52779.846 23/11/10,04:45:59,16,06,1, 11.8,1,1, 0.491, 10430.442, 397.621, 52779.860 23/11/10,04:45:59,17,06,1, 11.8,1,1, 0.491, 10430.384, 397.646, 52779.875 23/11/10,04:45:59,18,06,1, 11.8,1,1, 0.491, 10430.320, 397.650, 52779.863 23/11/10,04:45:59,19,06,1, 11.8,1,1, 0.491, 10430.251, 397.667, 52779.888 23/11/10,04:46:00,00,06,1, 12.0,1,1, 0.489, 10430.245, 397.667, 52779.888 23/11/10,04:46:00,01,06,1, 12.0,1,1, 0.489, 10430.138, 397.671, 52779.874 23/11/10,04:46:00,02,06,1, 12.0,1,1, 0.489, 10430.055, 397.662, 52779.725 23/11/10,04:46:00,03,06,1, 12.0,1,1, 0.489, 10429.997, 397.673, 52779.794 23/11/10,04:46:00,04,06,1, 12.0,1,1, 0.489, 10429.943, 397.665, 52779.761 23/11/10,04:46:00,05,06,1, 12.0,1,1, 0.489, 10429.866, 397.671, 52779.753 23/11/10,04:46:00,06,06,1, 12.0,1,1, 0.489, 10429.802, 397.672, 52779.765 23/11/10,04:46:00,07,06,1, 12.0,1,1, 0.489, 10429.722, 397.693, 52779.745 23/11/10,04:46:00,08,06,1, 12.0,1,1, 0.489, 10429.651, 397.694, 52779.792 23/11/10,04:46:00,09,06,1, 12.0,1,1, 0.489, 10429.578, 397.694, 52779.750 23/11/10,04:46:00,10,06,1, 12.0,1,1, 0.489, 10429.520, 397.718, 52779.763 23/11/10,04:46:00,11,06,1, 12.0,1,1, 0.489, 10429.479, 397.731, 52779.772 23/11/10,04:46:00,12,06,1, 12.0,1,1, 0.489, 10429.426, 397.715, 52779.777 23/11/10,04:46:00,13,06,1, 12.0,1,1, 0.489, 10429.355, 397.744, 52779.813 23/11/10,04:46:00,14,06,1, 12.0,1,1, 0.489, 10429.285, 397.742, 52779.807 23/11/10,04:46:00,15,06,1, 12.0,1,1, 0.489, 10429.210, 397.738, 52779.780 23/11/10,04:46:00,16,06,1, 12.0,1,1, 0.489, 10429.174, 397.731, 52779.815 23/11/10,04:46:00,17,06,1, 12.0,1,1, 0.489, 10429.091, 397.753, 52779.788 23/11/10,04:46:00,18,06,1, 12.0,1,1, 0.489, 10429.014, 397.741, 52779.778 23/11/10,04:46:00,19,06,1, 12.0,1,1, 0.489, 10428.972, 397.775, 52779.809 23/11/10,04:46:01,00,06,1, 12.0,1,1, 0.489, 10428.969, 397.775, 52779.809 23/11/10,04:46:01,01,06,1, 12.0,1,1, 0.489, 10428.875, 397.806, 52779.851 23/11/10,04:46:01,02,06,1, 12.0,1,1, 0.489, 10428.781, 397.807, 52779.860 23/11/10,04:46:01,03,06,1, 12.0,1,1, 0.489, 10428.740, 397.796, 52779.851 23/11/10,04:46:01,04,06,1, 12.0,1,1, 0.489, 10428.673, 397.826, 52779.844 23/11/10,04:46:01,05,06,1, 12.0,1,1, 0.489, 10428.625, 397.835, 52779.861 23/11/10,04:46:01,06,06,1, 12.0,1,1, 0.489, 10428.551, 397.826, 52779.844 23/11/10,04:46:01,07,06,1, 12.0,1,1, 0.489, 10428.478, 397.836, 52779.836 23/11/10,04:46:01,08,06,1, 12.0,1,1, 0.489, 10428.431, 397.840, 52779.872 23/11/10,04:46:01,09,06,1, 12.0,1,1, 0.489, 10428.381, 397.842, 52779.910 23/11/10,04:46:01,10,06,1, 12.0,1,1, 0.489, 10428.320, 397.845, 52779.889 23/11/10,04:46:01,11,06,1, 12.0,1,1, 0.489, 10428.283, 397.852, 52779.908 23/11/10,04:46:01,12,06,1, 12.0,1,1, 0.489, 10428.212, 397.867, 52779.907 23/11/10,04:46:01,13,06,1, 12.0,1,1, 0.489, 10428.145, 397.855, 52779.867 23/11/10,04:46:01,14,06,1, 12.0,1,1, 0.489, 10428.069, 397.864, 52779.869 23/11/10,04:46:01,15,06,1, 12.0,1,1, 0.489, 10428.023, 397.856, 52779.884 23/11/10,04:46:01,16,06,1, 12.0,1,1, 0.489, 10427.973, 397.893, 52779.913 23/11/10,04:46:01,17,06,1, 12.0,1,1, 0.489, 10427.907, 397.882, 52779.932 23/11/10,04:46:01,18,06,1, 12.0,1,1, 0.489, 10427.865, 397.877, 52779.896 23/11/10,04:46:01,19,06,1, 12.0,1,1, 0.489, 10427.805, 397.872, 52779.930 23/11/10,04:46:02,00,06,1, 11.9,1,1, 0.489, 10427.800, 397.872, 52779.930 23/11/10,04:46:02,01,06,1, 11.9,1,1, 0.489, 10427.709, 397.887, 52779.899 23/11/10,04:46:02,02,06,1, 11.9,1,1, 0.489, 10427.640, 397.904, 52779.924 23/11/10,04:46:02,03,06,1, 11.9,1,1, 0.489, 10427.588, 397.888, 52779.915 23/11/10,04:46:02,04,06,1, 11.9,1,1, 0.489, 10427.527, 397.911, 52779.942 23/11/10,04:46:02,05,06,1, 11.9,1,1, 0.489, 10427.469, 397.903, 52779.935 23/11/10,04:46:02,06,06,1, 11.9,1,1, 0.489, 10427.459, 397.924, 52779.985 23/11/10,04:46:02,07,06,1, 11.9,1,1, 0.489, 10427.358, 397.913, 52779.987 23/11/10,04:46:02,08,06,1, 11.9,1,1, 0.489, 10427.316, 397.918, 52779.996 23/11/10,04:46:02,09,06,1, 11.9,1,1, 0.489, 10427.263, 397.923, 52779.966 23/11/10,04:46:02,10,06,1, 11.9,1,1, 0.489, 10427.190, 397.948, 52779.942 23/11/10,04:46:02,11,06,1, 11.9,1,1, 0.489, 10427.156, 397.922, 52779.994 23/11/10,04:46:02,12,06,1, 11.9,1,1, 0.489, 10427.077, 397.936, 52779.969 23/11/10,04:46:02,13,06,1, 11.9,1,1, 0.489, 10427.028, 397.913, 52780.005 23/11/10,04:46:02,14,06,1, 11.9,1,1, 0.489, 10426.989, 397.961, 52779.958 23/11/10,04:46:02,15,06,1, 11.9,1,1, 0.489, 10426.930, 397.947, 52779.987 23/11/10,04:46:02,16,06,1, 11.9,1,1, 0.489, 10426.875, 397.946, 52779.989 23/11/10,04:46:02,17,06,1, 11.9,1,1, 0.489, 10426.813, 397.944, 52779.986 23/11/10,04:46:02,18,06,1, 11.9,1,1, 0.489, 10426.731, 397.955, 52780.027 23/11/10,04:46:02,19,06,1, 11.9,1,1, 0.489, 10426.688, 397.946, 52780.033 23/11/10,04:46:03,00,06,1, 11.8,1,1, 0.487, 10426.682, 397.946, 52780.033 23/11/10,04:46:03,01,06,1, 11.8,1,1, 0.487, 10426.577, 397.977, 52780.048 23/11/10,04:46:03,02,06,1, 11.8,1,1, 0.487, 10426.534, 397.976, 52780.060 23/11/10,04:46:03,03,06,1, 11.8,1,1, 0.487, 10426.485, 397.988, 52780.071 23/11/10,04:46:03,04,06,1, 11.8,1,1, 0.487, 10426.410, 398.012, 52780.066 23/11/10,04:46:03,05,06,1, 11.8,1,1, 0.487, 10426.368, 397.995, 52780.101 23/11/10,04:46:03,06,06,1, 11.8,1,1, 0.487, 10426.282, 398.009, 52780.058 23/11/10,04:46:03,07,06,1, 11.8,1,1, 0.487, 10426.254, 398.001, 52780.063 23/11/10,04:46:03,08,06,1, 11.8,1,1, 0.487, 10426.182, 397.990, 52780.071 23/11/10,04:46:03,09,06,1, 11.8,1,1, 0.487, 10426.131, 397.997, 52780.110 23/11/10,04:46:03,10,06,1, 11.8,1,1, 0.487, 10426.096, 398.007, 52780.094 23/11/10,04:46:03,11,06,1, 11.8,1,1, 0.487, 10426.011, 398.000, 52780.114 23/11/10,04:46:03,12,06,1, 11.8,1,1, 0.487, 10425.951, 398.034, 52780.117 23/11/10,04:46:03,13,06,1, 11.8,1,1, 0.487, 10425.921, 398.036, 52780.136 23/11/10,04:46:03,14,06,1, 11.8,1,1, 0.487, 10425.866, 398.030, 52780.112 23/11/10,04:46:03,15,06,1, 11.8,1,1, 0.487, 10425.819, 398.016, 52780.089 23/11/10,04:46:03,16,06,1, 11.8,1,1, 0.487, 10425.754, 398.070, 52780.126 23/11/10,04:46:03,17,06,1, 11.8,1,1, 0.487, 10425.718, 398.045, 52780.159 23/11/10,04:46:03,18,06,1, 11.8,1,1, 0.487, 10425.674, 398.045, 52779.885 23/11/10,04:46:03,19,06,1, 11.8,1,1, 0.487, 10425.571, 398.069, 52780.193 23/11/10,04:46:04,00,06,1, 11.9,1,1, 0.488, 10425.564, 398.069, 52780.193 23/11/10,04:46:04,01,06,1, 11.9,1,1, 0.488, 10425.501, 398.077, 52780.198 23/11/10,04:46:04,02,06,1, 11.9,1,1, 0.488, 10425.437, 398.106, 52780.203 23/11/10,04:46:04,03,06,1, 11.9,1,1, 0.488, 10425.391, 398.073, 52780.201 23/11/10,04:46:04,04,06,1, 11.9,1,1, 0.488, 10425.369, 398.092, 52780.218 23/11/10,04:46:04,05,06,1, 11.9,1,1, 0.488, 10425.325, 398.097, 52780.240 23/11/10,04:46:04,06,06,1, 11.9,1,1, 0.488, 10425.258, 398.094, 52780.218 23/11/10,04:46:04,07,06,1, 11.9,1,1, 0.488, 10425.212, 398.114, 52780.229 23/11/10,04:46:04,08,06,1, 11.9,1,1, 0.488, 10425.161, 398.097, 52780.251 23/11/10,04:46:04,09,06,1, 11.9,1,1, 0.488, 10425.104, 398.102, 52780.235 23/11/10,04:46:04,10,06,1, 11.9,1,1, 0.488, 10425.065, 398.129, 52780.255 23/11/10,04:46:04,11,06,1, 11.9,1,1, 0.488, 10425.014, 398.119, 52780.313 23/11/10,04:46:04,12,06,1, 11.9,1,1, 0.488, 10424.965, 398.117, 52780.311 23/11/10,04:46:04,13,06,1, 11.9,1,1, 0.488, 10424.948, 398.114, 52780.333 23/11/10,04:46:04,14,06,1, 11.9,1,1, 0.488, 10424.841, 398.109, 52780.333 23/11/10,04:46:04,15,06,1, 11.9,1,1, 0.488, 10424.800, 398.128, 52780.309 23/11/10,04:46:04,16,06,1, 11.9,1,1, 0.488, 10424.752, 398.111, 52780.313 23/11/10,04:46:04,17,06,1, 11.9,1,1, 0.488, 10424.721, 398.113, 52780.327 23/11/10,04:46:04,18,06,1, 11.9,1,1, 0.488, 10424.675, 398.109, 52780.346 23/11/10,04:46:04,19,06,1, 11.9,1,1, 0.488, 10424.622, 398.111, 52780.315 23/11/10,04:46:05,00,06,1, 11.7,1,1, 0.487, 10424.621, 398.111, 52780.315 23/11/10,04:46:05,01,06,1, 11.7,1,1, 0.487, 10424.529, 398.127, 52780.374 23/11/10,04:46:05,02,06,1, 11.7,1,1, 0.487, 10424.471, 398.095, 52780.341 23/11/10,04:46:05,03,06,1, 11.7,1,1, 0.487, 10424.427, 398.094, 52780.362 23/11/10,04:46:05,04,06,1, 11.7,1,1, 0.487, 10424.367, 398.126, 52780.476 23/11/10,04:46:05,05,06,1, 11.7,1,1, 0.487, 10424.310, 398.118, 52780.344 23/11/10,04:46:05,06,06,1, 11.7,1,1, 0.487, 10424.275, 398.087, 52780.344 23/11/10,04:46:05,07,06,1, 11.7,1,1, 0.487, 10424.218, 398.094, 52780.341 23/11/10,04:46:05,08,06,1, 11.7,1,1, 0.487, 10424.172, 398.099, 52780.409 23/11/10,04:46:05,09,06,1, 11.7,1,1, 0.487, 10424.128, 398.111, 52780.390 23/11/10,04:46:05,10,06,1, 11.7,1,1, 0.487, 10424.080, 398.092, 52780.388 23/11/10,04:46:05,11,06,1, 11.7,1,1, 0.487, 10424.037, 398.090, 52780.398 23/11/10,04:46:05,12,06,1, 11.7,1,1, 0.487, 10423.944, 398.085, 52780.409 23/11/10,04:46:05,13,06,1, 11.7,1,1, 0.487, 10423.915, 398.074, 52780.415 23/11/10,04:46:05,14,06,1, 11.7,1,1, 0.487, 10423.871, 398.065, 52780.425 23/11/10,04:46:05,15,06,1, 11.7,1,1, 0.487, 10423.830, 398.046, 52780.438 23/11/10,04:46:05,16,06,1, 11.7,1,1, 0.487, 10423.761, 398.060, 52780.450 23/11/10,04:46:05,17,06,1, 11.7,1,1, 0.487, 10423.685, 398.030, 52780.452 23/11/10,04:46:05,18,06,1, 11.7,1,1, 0.487, 10423.657, 398.037, 52780.470 23/11/10,04:46:05,19,06,1, 11.7,1,1, 0.487, 10423.585, 398.033, 52780.433 23/11/10,04:46:06,00,06,1, 11.8,1,1, 0.491, 10423.578, 398.033, 52780.433 23/11/10,04:46:06,01,06,1, 11.8,1,1, 0.491, 10423.496, 397.993, 52780.433 23/11/10,04:46:06,02,06,1, 11.8,1,1, 0.491, 10423.432, 398.026, 52780.464 23/11/10,04:46:06,03,06,1, 11.8,1,1, 0.491, 10423.394, 398.013, 52780.469 23/11/10,04:46:06,04,06,1, 11.8,1,1, 0.491, 10423.337, 398.037, 52780.477 23/11/10,04:46:06,05,06,1, 11.8,1,1, 0.491, 10423.270, 398.020, 52780.489 23/11/10,04:46:06,06,06,1, 11.8,1,1, 0.491, 10423.224, 397.990, 52780.461 23/11/10,04:46:06,07,06,1, 11.8,1,1, 0.491, 10423.164, 397.991, 52780.483 23/11/10,04:46:06,08,06,1, 11.8,1,1, 0.491, 10423.114, 397.974, 52780.462 23/11/10,04:46:06,09,06,1, 11.8,1,1, 0.491, 10423.040, 397.972, 52780.498 23/11/10,04:46:06,10,06,1, 11.8,1,1, 0.491, 10423.008, 397.978, 52780.511 23/11/10,04:46:06,11,06,1, 11.8,1,1, 0.491, 10422.949, 397.967, 52780.494 23/11/10,04:46:06,12,06,1, 11.8,1,1, 0.491, 10422.888, 397.979, 52780.516 23/11/10,04:46:06,13,06,1, 11.8,1,1, 0.491, 10422.805, 397.964, 52780.528 23/11/10,04:46:06,14,06,1, 11.8,1,1, 0.491, 10422.779, 397.962, 52780.545 23/11/10,04:46:06,15,06,1, 11.8,1,1, 0.491, 10422.728, 397.943, 52780.544 23/11/10,04:46:06,16,06,1, 11.8,1,1, 0.491, 10422.675, 397.965, 52780.560 23/11/10,04:46:06,17,06,1, 11.8,1,1, 0.491, 10422.614, 397.934, 52780.530 23/11/10,04:46:06,18,06,1, 11.8,1,1, 0.491, 10422.563, 397.939, 52780.555 23/11/10,04:46:06,19,06,1, 11.8,1,1, 0.491, 10422.510, 397.923, 52780.582 23/11/10,04:46:07,00,07,1, 11.8,1,1, 0.485, 10422.510, 397.923, 52780.582 23/11/10,04:46:07,01,07,1, 11.8,1,1, 0.485, 10422.384, 397.929, 52780.578 23/11/10,04:46:07,02,07,1, 11.8,1,1, 0.485, 10422.324, 397.918, 52780.600 23/11/10,04:46:07,03,07,1, 11.8,1,1, 0.485, 10422.252, 397.919, 52780.599 23/11/10,04:46:07,04,07,1, 11.8,1,1, 0.485, 10422.234, 397.902, 52780.604 23/11/10,04:46:07,05,07,1, 11.8,1,1, 0.485, 10422.170, 397.914, 52780.586 23/11/10,04:46:07,06,07,1, 11.8,1,1, 0.485, 10422.111, 397.889, 52780.616 23/11/10,04:46:07,07,07,1, 11.8,1,1, 0.485, 10422.039, 397.880, 52780.652 23/11/10,04:46:07,08,07,1, 11.8,1,1, 0.485, 10421.976, 397.874, 52780.657 23/11/10,04:46:07,09,07,1, 11.8,1,1, 0.485, 10421.923, 397.880, 52780.648 23/11/10,04:46:07,10,07,1, 11.8,1,1, 0.485, 10421.852, 397.876, 52780.809 23/11/10,04:46:07,11,07,1, 11.8,1,1, 0.485, 10421.798, 397.851, 52780.581 23/11/10,04:46:07,12,07,1, 11.8,1,1, 0.485, 10421.740, 397.850, 52780.638 23/11/10,04:46:07,13,07,1, 11.8,1,1, 0.485, 10421.685, 397.841, 52780.666 23/11/10,04:46:07,14,07,1, 11.8,1,1, 0.485, 10421.623, 397.810, 52780.665 23/11/10,04:46:07,15,07,1, 11.8,1,1, 0.485, 10421.559, 397.815, 52780.663 23/11/10,04:46:07,16,07,1, 11.8,1,1, 0.485, 10421.491, 397.816, 52780.686 23/11/10,04:46:07,17,07,1, 11.8,1,1, 0.485, 10421.452, 397.787, 52780.697 23/11/10,04:46:07,18,07,1, 11.8,1,1, 0.485, 10421.387, 397.783, 52780.699 23/11/10,04:46:07,19,07,1, 11.8,1,1, 0.485, 10421.344, 397.793, 52780.725 23/11/10,04:46:08,00,07,1, 11.9,1,1, 0.490, 10421.342, 397.793, 52780.725 23/11/10,04:46:08,01,07,1, 11.9,1,1, 0.490, 10421.185, 397.772, 52780.702 23/11/10,04:46:08,02,07,1, 11.9,1,1, 0.490, 10421.155, 397.756, 52780.699 23/11/10,04:46:08,03,07,1, 11.9,1,1, 0.490, 10421.081, 397.761, 52780.724 23/11/10,04:46:08,04,07,1, 11.9,1,1, 0.490, 10421.037, 397.720, 52780.701 23/11/10,04:46:08,05,07,1, 11.9,1,1, 0.490, 10420.966, 397.717, 52780.756 23/11/10,04:46:08,06,07,1, 11.9,1,1, 0.490, 10420.897, 397.720, 52780.761 23/11/10,04:46:08,07,07,1, 11.9,1,1, 0.490, 10420.830, 397.707, 52780.747 23/11/10,04:46:08,08,07,1, 11.9,1,1, 0.490, 10420.763, 397.713, 52780.771 23/11/10,04:46:08,09,07,1, 11.9,1,1, 0.490, 10420.693, 397.705, 52780.758 23/11/10,04:46:08,10,07,1, 11.9,1,1, 0.490, 10420.634, 397.714, 52780.732 23/11/10,04:46:08,11,07,1, 11.9,1,1, 0.490, 10420.571, 397.672, 52780.772 23/11/10,04:46:08,12,07,1, 11.9,1,1, 0.490, 10420.505, 397.672, 52780.742 23/11/10,04:46:08,13,07,1, 11.9,1,1, 0.490, 10420.439, 397.644, 52780.761 23/11/10,04:46:08,14,07,1, 11.9,1,1, 0.490, 10420.380, 397.644, 52780.779 23/11/10,04:46:08,15,07,1, 11.9,1,1, 0.490, 10420.325, 397.643, 52780.782 23/11/10,04:46:08,16,07,1, 11.9,1,1, 0.490, 10420.251, 397.613, 52780.790 23/11/10,04:46:08,17,07,1, 11.9,1,1, 0.490, 10420.191, 397.615, 52780.802 23/11/10,04:46:08,18,07,1, 11.9,1,1, 0.490, 10420.112, 397.607, 52780.774 23/11/10,04:46:08,19,07,1, 11.9,1,1, 0.490, 10420.075, 397.600, 52780.632 23/11/10,04:46:09,00,07,1, 11.9,1,1, 0.492, 10420.073, 397.600, 52780.632 23/11/10,04:46:09,01,07,1, 11.9,1,1, 0.492, 10419.908, 397.577, 52780.806 23/11/10,04:46:09,02,07,1, 11.9,1,1, 0.492, 10419.866, 397.566, 52780.830 23/11/10,04:46:09,03,07,1, 11.9,1,1, 0.492, 10419.796, 397.558, 52780.856 23/11/10,04:46:09,04,07,1, 11.9,1,1, 0.492, 10419.717, 397.563, 52780.841 23/11/10,04:46:09,05,07,1, 11.9,1,1, 0.492, 10419.658, 397.521, 52780.834 23/11/10,04:46:09,06,07,1, 11.9,1,1, 0.492, 10419.626, 397.475, 52780.522 23/11/10,04:46:09,07,07,1, 11.9,1,1, 0.492, 10419.544, 397.505, 52780.783 23/11/10,04:46:09,08,07,1, 11.9,1,1, 0.492, 10419.447, 397.493, 52780.808 23/11/10,04:46:09,09,07,1, 11.9,1,1, 0.492, 10419.397, 397.490, 52780.827 23/11/10,04:46:09,10,07,1, 11.9,1,1, 0.492, 10419.328, 397.492, 52780.862 23/11/10,04:46:09,11,07,1, 11.9,1,1, 0.492, 10419.269, 397.479, 52780.851 23/11/10,04:46:09,12,07,1, 11.9,1,1, 0.492, 10419.180, 397.469, 52780.870 23/11/10,04:46:09,13,07,1, 11.9,1,1, 0.492, 10419.140, 397.441, 52780.768 23/11/10,04:46:09,14,07,1, 11.9,1,1, 0.492, 10419.081, 397.414, 52780.869 23/11/10,04:46:09,15,07,1, 11.9,1,1, 0.492, 10419.004, 397.424, 52780.842 23/11/10,04:46:09,16,07,1, 11.9,1,1, 0.492, 10418.920, 397.412, 52780.879 23/11/10,04:46:09,17,07,1, 11.9,1,1, 0.492, 10418.848, 397.414, 52780.897 23/11/10,04:46:09,18,07,1, 11.9,1,1, 0.492, 10418.763, 397.407, 52780.929 23/11/10,04:46:09,19,07,1, 11.9,1,1, 0.492, 10418.710, 397.369, 52780.904 23/11/10,04:46:10,00,07,1, 11.8,1,1, 0.489, 10418.705, 397.369, 52780.904 23/11/10,04:46:10,01,07,1, 11.8,1,1, 0.489, 10418.585, 397.372, 52780.943 23/11/10,04:46:10,02,07,1, 11.8,1,1, 0.489, 10418.529, 397.322, 52780.901 23/11/10,04:46:10,03,07,1, 11.8,1,1, 0.489, 10418.433, 397.314, 52780.904 23/11/10,04:46:10,04,07,1, 11.8,1,1, 0.489, 10418.383, 397.294, 52780.911 23/11/10,04:46:10,05,07,1, 11.8,1,1, 0.489, 10418.320, 397.298, 52780.934 23/11/10,04:46:10,06,07,1, 11.8,1,1, 0.489, 10418.222, 397.278, 52780.927 23/11/10,04:46:10,07,07,1, 11.8,1,1, 0.489, 10418.177, 397.259, 52780.954 23/11/10,04:46:10,08,07,1, 11.8,1,1, 0.489, 10418.115, 397.257, 52780.962 23/11/10,04:46:10,09,07,1, 11.8,1,1, 0.489, 10417.985, 397.228, 52780.842 23/11/10,04:46:10,10,07,1, 11.8,1,1, 0.489, 10418.016, 397.241, 52780.990 23/11/10,04:46:10,11,07,1, 11.8,1,1, 0.489, 10417.926, 397.194, 52780.914 23/11/10,04:46:10,12,07,1, 11.8,1,1, 0.489, 10417.842, 397.202, 52780.942 23/11/10,04:46:10,13,07,1, 11.8,1,1, 0.489, 10417.772, 397.189, 52780.957 23/11/10,04:46:10,14,07,1, 11.8,1,1, 0.489, 10417.691, 397.178, 52780.951 23/11/10,04:46:10,15,07,1, 11.8,1,1, 0.489, 10417.620, 397.175, 52781.016 23/11/10,04:46:10,16,07,1, 11.8,1,1, 0.489, 10417.539, 397.189, 52780.994 23/11/10,04:46:10,17,07,1, 11.8,1,1, 0.489, 10417.468, 397.163, 52780.993 23/11/10,04:46:10,18,07,1, 11.8,1,1, 0.489, 10417.420, 397.164, 52781.036 23/11/10,04:46:10,19,07,1, 11.8,1,1, 0.489, 10417.330, 397.155, 52781.012 23/11/10,04:46:11,00,07,1, 11.9,1,1, 0.490, 10417.328, 397.155, 52781.012 23/11/10,04:46:11,01,07,1, 11.9,1,1, 0.490, 10417.201, 397.131, 52781.022 23/11/10,04:46:11,02,07,1, 11.9,1,1, 0.490, 10417.111, 397.108, 52781.003 23/11/10,04:46:11,03,07,1, 11.9,1,1, 0.490, 10417.050, 397.102, 52781.029 23/11/10,04:46:11,04,07,1, 11.9,1,1, 0.490, 10416.968, 397.083, 52781.056 23/11/10,04:46:11,05,07,1, 11.9,1,1, 0.490, 10416.904, 397.074, 52781.021 23/11/10,04:46:11,06,07,1, 11.9,1,1, 0.490, 10416.850, 397.053, 52781.045 23/11/10,04:46:11,07,07,1, 11.9,1,1, 0.490, 10416.782, 397.051, 52781.043 23/11/10,04:46:11,08,07,1, 11.9,1,1, 0.490, 10416.698, 397.041, 52781.054 23/11/10,04:46:11,09,07,1, 11.9,1,1, 0.490, 10416.626, 397.040, 52781.036 23/11/10,04:46:11,10,07,1, 11.9,1,1, 0.490, 10416.536, 397.036, 52781.044 23/11/10,04:46:11,11,07,1, 11.9,1,1, 0.490, 10416.460, 397.020, 52781.063 23/11/10,04:46:11,12,07,1, 11.9,1,1, 0.490, 10416.366, 397.015, 52781.074 23/11/10,04:46:11,13,07,1, 11.9,1,1, 0.490, 10416.298, 397.019, 52781.097 23/11/10,04:46:11,14,07,1, 11.9,1,1, 0.490, 10416.216, 396.996, 52781.086 23/11/10,04:46:11,15,07,1, 11.9,1,1, 0.490, 10416.144, 397.007, 52781.091 23/11/10,04:46:11,16,07,1, 11.9,1,1, 0.490, 10416.061, 396.995, 52781.104 23/11/10,04:46:11,17,07,1, 11.9,1,1, 0.490, 10415.990, 396.982, 52781.083 23/11/10,04:46:11,18,07,1, 11.9,1,1, 0.490, 10415.910, 396.979, 52781.071 23/11/10,04:46:11,19,07,1, 11.9,1,1, 0.490, 10415.862, 396.976, 52781.084 23/11/10,04:46:12,00,07,1, 11.9,1,1, 0.488, 10415.859, 396.976, 52781.084 23/11/10,04:46:12,01,07,1, 11.9,1,1, 0.488, 10415.733, 396.988, 52781.115 23/11/10,04:46:12,02,07,1, 11.9,1,1, 0.488, 10415.641, 396.983, 52781.120 23/11/10,04:46:12,03,07,1, 11.9,1,1, 0.488, 10415.567, 396.981, 52781.127 23/11/10,04:46:12,04,07,1, 11.9,1,1, 0.488, 10415.474, 396.972, 52781.103 23/11/10,04:46:12,05,07,1, 11.9,1,1, 0.488, 10415.423, 396.987, 52781.115 23/11/10,04:46:12,06,07,1, 11.9,1,1, 0.488, 10415.321, 396.980, 52781.116 23/11/10,04:46:12,07,07,1, 11.9,1,1, 0.488, 10415.241, 396.969, 52781.125 23/11/10,04:46:12,08,07,1, 11.9,1,1, 0.488, 10415.159, 396.965, 52781.148 23/11/10,04:46:12,09,07,1, 11.9,1,1, 0.488, 10415.081, 396.972, 52781.166 23/11/10,04:46:12,10,07,1, 11.9,1,1, 0.488, 10415.018, 396.956, 52780.962 23/11/10,04:46:12,11,07,1, 11.9,1,1, 0.488, 10414.913, 396.991, 52781.216 23/11/10,04:46:12,12,07,1, 11.9,1,1, 0.488, 10414.877, 396.947, 52781.011 23/11/10,04:46:12,13,07,1, 11.9,1,1, 0.488, 10414.751, 396.990, 52781.245 23/11/10,04:46:12,14,07,1, 11.9,1,1, 0.488, 10414.703, 397.006, 52781.223 23/11/10,04:46:12,15,07,1, 11.9,1,1, 0.488, 10414.609, 396.988, 52781.236 23/11/10,04:46:12,16,07,1, 11.9,1,1, 0.488, 10414.538, 396.990, 52781.184 23/11/10,04:46:12,17,07,1, 11.9,1,1, 0.488, 10414.433, 396.984, 52781.224 23/11/10,04:46:12,18,07,1, 11.9,1,1, 0.488, 10414.360, 397.021, 52781.193 23/11/10,04:46:12,19,07,1, 11.9,1,1, 0.488, 10414.300, 397.037, 52781.225 23/11/10,04:46:13,00,07,1, 11.9,1,1, 0.488, 10414.299, 397.037, 52781.225 23/11/10,04:46:13,01,07,1, 11.9,1,1, 0.488, 10414.153, 397.040, 52781.231 23/11/10,04:46:13,02,07,1, 11.9,1,1, 0.488, 10414.051, 397.040, 52781.271 23/11/10,04:46:13,03,07,1, 11.9,1,1, 0.488, 10413.957, 397.051, 52781.276 23/11/10,04:46:13,04,07,1, 11.9,1,1, 0.488, 10413.892, 397.061, 52781.268 23/11/10,04:46:13,05,07,1, 11.9,1,1, 0.488, 10413.808, 397.088, 52781.283 23/11/10,04:46:13,06,07,1, 11.9,1,1, 0.488, 10413.751, 397.086, 52781.318 23/11/10,04:46:13,07,07,1, 11.9,1,1, 0.488, 10413.660, 397.091, 52781.333 23/11/10,04:46:13,08,07,1, 11.9,1,1, 0.488, 10413.598, 397.071, 52781.182 23/11/10,04:46:13,09,07,1, 11.9,1,1, 0.488, 10413.484, 397.111, 52781.297 23/11/10,04:46:13,10,07,1, 11.9,1,1, 0.488, 10413.409, 397.101, 52781.351 23/11/10,04:46:13,11,07,1, 11.9,1,1, 0.488, 10413.334, 397.115, 52781.357 23/11/10,04:46:13,12,07,1, 11.9,1,1, 0.488, 10413.256, 397.139, 52781.335 23/11/10,04:46:13,13,07,1, 11.9,1,1, 0.488, 10413.181, 397.145, 52781.479 23/11/10,04:46:13,14,07,1, 11.9,1,1, 0.488, 10413.107, 397.163, 52781.376 23/11/10,04:46:13,15,07,1, 11.9,1,1, 0.488, 10413.042, 397.195, 52781.383 23/11/10,04:46:13,16,07,1, 11.9,1,1, 0.488, 10412.938, 397.195, 52781.387 23/11/10,04:46:13,17,07,1, 11.9,1,1, 0.488, 10412.869, 397.213, 52781.428 23/11/10,04:46:13,18,07,1, 11.9,1,1, 0.488, 10412.795, 397.218, 52781.450 23/11/10,04:46:13,19,07,1, 11.9,1,1, 0.488, 10412.706, 397.234, 52781.448 23/11/10,04:46:14,00,07,1, 11.9,1,1, 0.487, 10412.705, 397.234, 52781.448 23/11/10,04:46:14,01,07,1, 11.9,1,1, 0.487, 10412.533, 397.277, 52781.463 23/11/10,04:46:14,02,07,1, 11.9,1,1, 0.487, 10412.475, 397.303, 52781.454 23/11/10,04:46:14,03,07,1, 11.9,1,1, 0.487, 10412.372, 397.309, 52781.502 23/11/10,04:46:14,04,07,1, 11.9,1,1, 0.487, 10412.327, 397.325, 52781.533 23/11/10,04:46:14,05,07,1, 11.9,1,1, 0.487, 10412.240, 397.346, 52781.577 23/11/10,04:46:14,06,07,1, 11.9,1,1, 0.487, 10412.163, 397.379, 52781.550 23/11/10,04:46:14,07,07,1, 11.9,1,1, 0.487, 10412.058, 397.393, 52781.593 23/11/10,04:46:14,08,07,1, 11.9,1,1, 0.487, 10412.000, 397.419, 52781.576 23/11/10,04:46:14,09,07,1, 11.9,1,1, 0.487, 10411.910, 397.436, 52781.696 23/11/10,04:46:14,10,07,1, 11.9,1,1, 0.487, 10411.846, 397.436, 52781.529 23/11/10,04:46:14,11,07,1, 11.9,1,1, 0.487, 10411.744, 397.491, 52781.731 23/11/10,04:46:14,12,07,1, 11.9,1,1, 0.487, 10411.645, 397.502, 52781.658 23/11/10,04:46:14,13,07,1, 11.9,1,1, 0.487, 10411.598, 397.522, 52781.683 23/11/10,04:46:14,14,07,1, 11.9,1,1, 0.487, 10411.513, 397.542, 52781.674 23/11/10,04:46:14,15,07,1, 11.9,1,1, 0.487, 10411.424, 397.534, 52781.643 23/11/10,04:46:14,16,07,1, 11.9,1,1, 0.487, 10411.370, 397.587, 52781.642 23/11/10,04:46:14,17,07,1, 11.9,1,1, 0.487, 10411.295, 397.613, 52781.703 23/11/10,04:46:14,18,07,1, 11.9,1,1, 0.487, 10411.190, 397.610, 52781.715 23/11/10,04:46:14,19,07,1, 11.9,1,1, 0.487, 10411.140, 397.630, 52781.724 23/11/10,04:46:15,00,07,1, 11.8,1,1, 0.487, 10411.136, 397.630, 52781.724 23/11/10,04:46:15,01,07,1, 11.8,1,1, 0.487, 10410.962, 397.682, 52781.757 23/11/10,04:46:15,02,07,1, 11.8,1,1, 0.487, 10410.901, 397.710, 52781.766 23/11/10,04:46:15,03,07,1, 11.8,1,1, 0.487, 10410.807, 397.725, 52781.794 23/11/10,04:46:15,04,07,1, 11.8,1,1, 0.487, 10410.706, 397.749, 52781.802 23/11/10,04:46:15,05,07,1, 11.8,1,1, 0.487, 10410.656, 397.747, 52781.779 23/11/10,04:46:15,06,07,1, 11.8,1,1, 0.487, 10410.581, 397.788, 52781.830 23/11/10,04:46:15,07,07,1, 11.8,1,1, 0.487, 10410.484, 397.811, 52781.829 23/11/10,04:46:15,08,07,1, 11.8,1,1, 0.487, 10410.394, 397.838, 52781.847 23/11/10,04:46:15,09,07,1, 11.8,1,1, 0.487, 10410.330, 397.861, 52781.863 23/11/10,04:46:15,10,07,1, 11.8,1,1, 0.487, 10410.248, 397.860, 52781.864 23/11/10,04:46:15,11,07,1, 11.8,1,1, 0.487, 10410.163, 397.894, 52781.866 23/11/10,04:46:15,12,07,1, 11.8,1,1, 0.487, 10410.092, 397.917, 52781.899 23/11/10,04:46:15,13,07,1, 11.8,1,1, 0.487, 10410.009, 397.946, 52781.888 23/11/10,04:46:15,14,07,1, 11.8,1,1, 0.487, 10409.922, 397.971, 52781.936 23/11/10,04:46:15,15,07,1, 11.8,1,1, 0.487, 10409.840, 397.989, 52782.036 23/11/10,04:46:15,16,07,1, 11.8,1,1, 0.487, 10409.741, 398.029, 52781.952 23/11/10,04:46:15,17,07,1, 11.8,1,1, 0.487, 10409.681, 398.042, 52781.989 23/11/10,04:46:15,18,07,1, 11.8,1,1, 0.487, 10409.623, 398.072, 52782.006 23/11/10,04:46:15,19,07,1, 11.8,1,1, 0.487, 10409.508, 398.097, 52782.035 23/11/10,04:46:16,00,07,1, 11.9,1,1, 0.485, 10409.501, 398.097, 52782.035 23/11/10,04:46:16,01,07,1, 11.9,1,1, 0.485, 10409.348, 398.121, 52781.989 23/11/10,04:46:16,02,07,1, 11.9,1,1, 0.485, 10409.271, 398.142, 52782.035 23/11/10,04:46:16,03,07,1, 11.9,1,1, 0.485, 10409.186, 398.146, 52781.987 23/11/10,04:46:16,04,07,1, 11.9,1,1, 0.485, 10409.121, 398.190, 52782.052 23/11/10,04:46:16,05,07,1, 11.9,1,1, 0.485, 10409.046, 398.184, 52782.037 23/11/10,04:46:16,06,07,1, 11.9,1,1, 0.485, 10408.943, 398.217, 52782.047 23/11/10,04:46:16,07,07,1, 11.9,1,1, 0.485, 10408.892, 398.249, 52781.988 23/11/10,04:46:16,08,07,1, 11.9,1,1, 0.485, 10408.790, 398.278, 52782.122 23/11/10,04:46:16,09,07,1, 11.9,1,1, 0.485, 10408.695, 398.308, 52782.110 23/11/10,04:46:16,10,07,1, 11.9,1,1, 0.485, 10408.618, 398.330, 52782.123 23/11/10,04:46:16,11,07,1, 11.9,1,1, 0.485, 10408.536, 398.321, 52781.874 23/11/10,04:46:16,12,07,1, 11.9,1,1, 0.485, 10408.421, 398.394, 52782.206 23/11/10,04:46:16,13,07,1, 11.9,1,1, 0.485, 10408.358, 398.403, 52782.216 23/11/10,04:46:16,14,07,1, 11.9,1,1, 0.485, 10408.308, 398.413, 52782.209 23/11/10,04:46:16,15,07,1, 11.9,1,1, 0.485, 10408.216, 398.432, 52782.142 23/11/10,04:46:16,16,07,1, 11.9,1,1, 0.485, 10408.136, 398.462, 52782.199 23/11/10,04:46:16,17,07,1, 11.9,1,1, 0.485, 10408.068, 398.466, 52782.208 23/11/10,04:46:16,18,07,1, 11.9,1,1, 0.485, 10407.980, 398.484, 52782.207 23/11/10,04:46:16,19,07,1, 11.9,1,1, 0.485, 10407.930, 398.537, 52782.228 23/11/10,04:46:17,00,07,1, 11.9,1,1, 0.492, 10407.923, 398.537, 52782.228 23/11/10,04:46:17,01,07,1, 11.9,1,1, 0.492, 10407.761, 398.554, 52782.238 23/11/10,04:46:17,02,07,1, 11.9,1,1, 0.492, 10407.683, 398.608, 52782.240 23/11/10,04:46:17,03,07,1, 11.9,1,1, 0.492, 10407.605, 398.603, 52782.240 23/11/10,04:46:17,04,07,1, 11.9,1,1, 0.492, 10407.521, 398.652, 52782.268 23/11/10,04:46:17,05,07,1, 11.9,1,1, 0.492, 10407.415, 398.667, 52782.240 23/11/10,04:46:17,06,07,1, 11.9,1,1, 0.492, 10407.342, 398.703, 52782.278 23/11/10,04:46:17,07,07,1, 11.9,1,1, 0.492, 10407.264, 398.697, 52782.303 23/11/10,04:46:17,08,07,1, 11.9,1,1, 0.492, 10407.176, 398.720, 52782.294 23/11/10,04:46:17,09,07,1, 11.9,1,1, 0.492, 10407.108, 398.768, 52782.325 23/11/10,04:46:17,10,07,1, 11.9,1,1, 0.492, 10407.046, 398.793, 52782.356 23/11/10,04:46:17,11,07,1, 11.9,1,1, 0.492, 10406.979, 398.820, 52782.350 23/11/10,04:46:17,12,07,1, 11.9,1,1, 0.492, 10406.873, 398.836, 52782.354 23/11/10,04:46:17,13,07,1, 11.9,1,1, 0.492, 10406.795, 398.863, 52782.363 23/11/10,04:46:17,14,07,1, 11.9,1,1, 0.492, 10406.726, 398.883, 52782.388 23/11/10,04:46:17,15,07,1, 11.9,1,1, 0.492, 10406.634, 398.903, 52782.370 23/11/10,04:46:17,16,07,1, 11.9,1,1, 0.492, 10406.563, 398.936, 52782.393 23/11/10,04:46:17,17,07,1, 11.9,1,1, 0.492, 10406.467, 398.958, 52782.390 23/11/10,04:46:17,18,07,1, 11.9,1,1, 0.492, 10406.408, 398.996, 52782.427 23/11/10,04:46:17,19,07,1, 11.9,1,1, 0.492, 10406.334, 398.999, 52782.424 23/11/10,04:46:18,00,07,1, 11.8,1,1, 0.490, 10406.330, 398.999, 52782.424 23/11/10,04:46:18,01,07,1, 11.8,1,1, 0.490, 10406.155, 399.068, 52782.465 23/11/10,04:46:18,02,07,1, 11.8,1,1, 0.490, 10406.076, 399.093, 52782.485 23/11/10,04:46:18,03,07,1, 11.8,1,1, 0.490, 10406.000, 399.115, 52782.485 23/11/10,04:46:18,04,07,1, 11.8,1,1, 0.490, 10405.938, 399.148, 52782.534 23/11/10,04:46:18,05,07,1, 11.8,1,1, 0.490, 10405.836, 399.173, 52782.525 23/11/10,04:46:18,06,07,1, 11.8,1,1, 0.490, 10405.760, 399.207, 52782.488 23/11/10,04:46:18,07,07,1, 11.8,1,1, 0.490, 10405.688, 399.205, 52782.539 23/11/10,04:46:18,08,07,1, 11.8,1,1, 0.490, 10405.600, 399.244, 52782.559 23/11/10,04:46:18,09,07,1, 11.8,1,1, 0.490, 10405.497, 399.267, 52782.562 23/11/10,04:46:18,10,07,1, 11.8,1,1, 0.490, 10405.427, 399.298, 52782.556 23/11/10,04:46:18,11,07,1, 11.8,1,1, 0.490, 10405.368, 399.341, 52782.587 23/11/10,04:46:18,12,07,1, 11.8,1,1, 0.490, 10405.297, 399.341, 52782.571 23/11/10,04:46:18,13,07,1, 11.8,1,1, 0.490, 10405.220, 399.376, 52782.598 23/11/10,04:46:18,14,07,1, 11.8,1,1, 0.490, 10405.132, 399.400, 52782.618 23/11/10,04:46:18,15,07,1, 11.8,1,1, 0.490, 10405.052, 399.425, 52782.636 23/11/10,04:46:18,16,07,1, 11.8,1,1, 0.490, 10404.979, 399.463, 52782.655 23/11/10,04:46:18,17,07,1, 11.8,1,1, 0.490, 10404.875, 399.485, 52782.661 23/11/10,04:46:18,18,07,1, 11.8,1,1, 0.490, 10404.826, 399.498, 52782.696 23/11/10,04:46:18,19,07,1, 11.8,1,1, 0.490, 10404.736, 399.533, 52782.671 23/11/10,04:46:19,00,07,1, 11.8,1,1, 0.489, 10404.736, 399.533, 52782.671 23/11/10,04:46:19,01,07,1, 11.8,1,1, 0.489, 10404.579, 399.588, 52782.711 23/11/10,04:46:19,02,07,1, 11.8,1,1, 0.489, 10404.510, 399.626, 52782.726 23/11/10,04:46:19,03,07,1, 11.8,1,1, 0.489, 10404.412, 399.675, 52782.780 23/11/10,04:46:19,04,07,1, 11.8,1,1, 0.489, 10404.302, 399.684, 52782.796 23/11/10,04:46:19,05,07,1, 11.8,1,1, 0.489, 10404.236, 399.706, 52782.724 23/11/10,04:46:19,06,07,1, 11.8,1,1, 0.489, 10404.175, 399.752, 52782.753 23/11/10,04:46:19,07,07,1, 11.8,1,1, 0.489, 10404.091, 399.777, 52782.746 23/11/10,04:46:19,08,07,1, 11.8,1,1, 0.489, 10404.002, 399.822, 52782.765 23/11/10,04:46:19,09,07,1, 11.8,1,1, 0.489, 10403.901, 399.849, 52782.799 23/11/10,04:46:19,10,07,1, 11.8,1,1, 0.489, 10403.844, 399.874, 52782.810 23/11/10,04:46:19,11,07,1, 11.8,1,1, 0.489, 10403.777, 399.926, 52782.800 23/11/10,04:46:19,12,07,1, 11.8,1,1, 0.489, 10403.668, 399.928, 52782.848 23/11/10,04:46:19,13,07,1, 11.8,1,1, 0.489, 10403.605, 399.971, 52782.848 23/11/10,04:46:19,14,07,1, 11.8,1,1, 0.489, 10403.516, 400.007, 52782.849 23/11/10,04:46:19,15,07,1, 11.8,1,1, 0.489, 10403.460, 400.032, 52782.874 23/11/10,04:46:19,16,07,1, 11.8,1,1, 0.489, 10403.341, 400.087, 52782.915 23/11/10,04:46:19,17,07,1, 11.8,1,1, 0.489, 10403.278, 400.108, 52782.903 23/11/10,04:46:19,18,07,1, 11.8,1,1, 0.489, 10403.215, 400.150, 52782.905 23/11/10,04:46:19,19,07,1, 11.8,1,1, 0.489, 10403.123, 400.176, 52782.912 23/11/10,04:46:20,00,07,1, 11.9,1,1, 0.490, 10403.117, 400.176, 52782.912 23/11/10,04:46:20,01,07,1, 11.9,1,1, 0.490, 10402.969, 400.236, 52782.952 23/11/10,04:46:20,02,07,1, 11.9,1,1, 0.490, 10402.884, 400.277, 52782.982 23/11/10,04:46:20,03,07,1, 11.9,1,1, 0.490, 10402.808, 400.307, 52782.965 23/11/10,04:46:20,04,07,1, 11.9,1,1, 0.490, 10402.731, 400.338, 52783.009 23/11/10,04:46:20,05,07,1, 11.9,1,1, 0.490, 10402.655, 400.375, 52783.045 23/11/10,04:46:20,06,07,1, 11.9,1,1, 0.490, 10402.596, 400.389, 52783.051 23/11/10,04:46:20,07,07,1, 11.9,1,1, 0.490, 10402.512, 400.425, 52783.031 23/11/10,04:46:20,08,07,1, 11.9,1,1, 0.490, 10402.436, 400.469, 52783.020 23/11/10,04:46:20,09,07,1, 11.9,1,1, 0.490, 10402.353, 400.492, 52783.044 23/11/10,04:46:20,10,07,1, 11.9,1,1, 0.490, 10402.293, 400.543, 52783.046 23/11/10,04:46:20,11,07,1, 11.9,1,1, 0.490, 10402.211, 400.566, 52783.087 23/11/10,04:46:20,12,07,1, 11.9,1,1, 0.490, 10402.121, 400.610, 52783.119 23/11/10,04:46:20,13,07,1, 11.9,1,1, 0.490, 10402.072, 400.627, 52783.149 23/11/10,04:46:20,14,07,1, 11.9,1,1, 0.490, 10401.966, 400.681, 52783.134 23/11/10,04:46:20,15,07,1, 11.9,1,1, 0.490, 10401.908, 400.743, 52783.161 23/11/10,04:46:20,16,07,1, 11.9,1,1, 0.490, 10401.808, 400.751, 52783.116 23/11/10,04:46:20,17,07,1, 11.9,1,1, 0.490, 10401.716, 400.790, 52783.138 23/11/10,04:46:20,18,07,1, 11.9,1,1, 0.490, 10401.668, 400.811, 52783.184 23/11/10,04:46:20,19,07,1, 11.9,1,1, 0.490, 10401.605, 400.831, 52783.201 23/11/10,04:46:21,00,07,1, 11.9,1,1, 0.488, 10401.598, 400.831, 52783.201 23/11/10,04:46:21,01,07,1, 11.9,1,1, 0.488, 10401.464, 400.915, 52783.250 23/11/10,04:46:21,02,07,1, 11.9,1,1, 0.488, 10401.375, 400.950, 52783.254 23/11/10,04:46:21,03,07,1, 11.9,1,1, 0.488, 10401.282, 400.998, 52783.219 23/11/10,04:46:21,04,07,1, 11.9,1,1, 0.488, 10401.226, 401.033, 52783.260 23/11/10,04:46:21,05,07,1, 11.9,1,1, 0.488, 10401.197, 401.051, 52783.267 23/11/10,04:46:21,06,07,1, 11.9,1,1, 0.488, 10401.045, 401.100, 52783.287 23/11/10,04:46:21,07,07,1, 11.9,1,1, 0.488, 10401.010, 401.137, 52783.318 23/11/10,04:46:21,08,07,1, 11.9,1,1, 0.488, 10400.933, 401.175, 52783.357 23/11/10,04:46:21,09,07,1, 11.9,1,1, 0.488, 10400.844, 401.222, 52783.370 23/11/10,04:46:21,10,07,1, 11.9,1,1, 0.488, 10400.776, 401.242, 52783.354 23/11/10,04:46:21,11,07,1, 11.9,1,1, 0.488, 10400.724, 401.269, 52783.379 23/11/10,04:46:21,12,07,1, 11.9,1,1, 0.488, 10400.618, 401.302, 52783.394 23/11/10,04:46:21,13,07,1, 11.9,1,1, 0.488, 10400.566, 401.328, 52783.398 23/11/10,04:46:21,14,07,1, 11.9,1,1, 0.488, 10400.516, 401.379, 52783.418 23/11/10,04:46:21,15,07,1, 11.9,1,1, 0.488, 10400.415, 401.418, 52783.452 23/11/10,04:46:21,16,07,1, 11.9,1,1, 0.488, 10400.355, 401.454, 52783.457 23/11/10,04:46:21,17,07,1, 11.9,1,1, 0.488, 10400.288, 401.471, 52783.474 23/11/10,04:46:21,18,07,1, 11.9,1,1, 0.488, 10400.201, 401.523, 52783.469 23/11/10,04:46:21,19,07,1, 11.9,1,1, 0.488, 10400.151, 401.545, 52783.475 23/11/10,04:46:22,00,07,1, 11.9,1,1, 0.489, 10400.146, 401.545, 52783.475 23/11/10,04:46:22,01,07,1, 11.9,1,1, 0.489, 10400.003, 401.624, 52783.476 23/11/10,04:46:22,02,07,1, 11.9,1,1, 0.489, 10399.908, 401.647, 52783.535 23/11/10,04:46:22,03,07,1, 11.9,1,1, 0.489, 10399.845, 401.681, 52783.519 23/11/10,04:46:22,04,07,1, 11.9,1,1, 0.489, 10399.784, 401.727, 52783.548 23/11/10,04:46:22,05,07,1, 11.9,1,1, 0.489, 10399.690, 401.741, 52783.525 23/11/10,04:46:22,06,07,1, 11.9,1,1, 0.489, 10399.615, 401.792, 52783.606 23/11/10,04:46:22,07,07,1, 11.9,1,1, 0.489, 10399.558, 401.808, 52783.568 23/11/10,04:46:22,08,07,1, 11.9,1,1, 0.489, 10399.483, 401.846, 52783.569 23/11/10,04:46:22,09,07,1, 11.9,1,1, 0.489, 10399.414, 401.857, 52783.599 23/11/10,04:46:22,10,07,1, 11.9,1,1, 0.489, 10399.346, 401.908, 52783.639 23/11/10,04:46:22,11,07,1, 11.9,1,1, 0.489, 10399.269, 401.927, 52783.625 23/11/10,04:46:22,12,07,1, 11.9,1,1, 0.489, 10399.192, 401.990, 52783.623 23/11/10,04:46:22,13,07,1, 11.9,1,1, 0.489, 10399.139, 402.033, 52783.659 23/11/10,04:46:22,14,07,1, 11.9,1,1, 0.489, 10399.079, 402.074, 52783.707 23/11/10,04:46:22,15,07,1, 11.9,1,1, 0.489, 10398.984, 402.074, 52783.690 23/11/10,04:46:22,16,07,1, 11.9,1,1, 0.489, 10398.908, 402.108, 52783.773 23/11/10,04:46:22,17,07,1, 11.9,1,1, 0.489, 10398.885, 402.154, 52783.649 23/11/10,04:46:22,18,07,1, 11.9,1,1, 0.489, 10398.802, 402.173, 52783.691 23/11/10,04:46:22,19,07,1, 11.9,1,1, 0.489, 10398.748, 402.207, 52783.754 23/11/10,04:46:23,00,07,1, 11.9,1,1, 0.488, 10398.744, 402.207, 52783.754 23/11/10,04:46:23,01,07,1, 11.9,1,1, 0.488, 10398.586, 402.248, 52783.744 23/11/10,04:46:23,02,07,1, 11.9,1,1, 0.488, 10398.508, 402.281, 52783.765 23/11/10,04:46:23,03,07,1, 11.9,1,1, 0.488, 10398.455, 402.327, 52783.787 23/11/10,04:46:23,04,07,1, 11.9,1,1, 0.488, 10398.361, 402.350, 52783.849 23/11/10,04:46:23,05,07,1, 11.9,1,1, 0.488, 10398.316, 402.389, 52783.824 23/11/10,04:46:23,06,07,1, 11.9,1,1, 0.488, 10398.240, 402.429, 52783.823 23/11/10,04:46:23,07,07,1, 11.9,1,1, 0.488, 10398.174, 402.431, 52783.822 23/11/10,04:46:23,08,07,1, 11.9,1,1, 0.488, 10398.105, 402.475, 52783.864 23/11/10,04:46:23,09,07,1, 11.9,1,1, 0.488, 10398.035, 402.486, 52783.891 23/11/10,04:46:23,10,07,1, 11.9,1,1, 0.488, 10397.974, 402.519, 52783.880 23/11/10,04:46:23,11,07,1, 11.9,1,1, 0.488, 10397.913, 402.553, 52783.903 23/11/10,04:46:23,12,07,1, 11.9,1,1, 0.488, 10397.842, 402.565, 52783.906 23/11/10,04:46:23,13,07,1, 11.9,1,1, 0.488, 10397.776, 402.603, 52783.929 23/11/10,04:46:23,14,07,1, 11.9,1,1, 0.488, 10397.712, 402.619, 52783.919 23/11/10,04:46:23,15,07,1, 11.9,1,1, 0.488, 10397.662, 402.649, 52783.960 23/11/10,04:46:23,16,07,1, 11.9,1,1, 0.488, 10397.573, 402.666, 52783.957 23/11/10,04:46:23,17,07,1, 11.9,1,1, 0.488, 10397.511, 402.703, 52783.981 23/11/10,04:46:23,18,07,1, 11.9,1,1, 0.488, 10397.446, 402.717, 52783.983 23/11/10,04:46:23,19,07,1, 11.9,1,1, 0.488, 10397.372, 402.733, 52783.995 23/11/10,04:46:24,00,07,1, 11.9,1,1, 0.490, 10397.367, 402.733, 52783.995 23/11/10,04:46:24,01,07,1, 11.9,1,1, 0.490, 10397.238, 402.786, 52784.024 23/11/10,04:46:24,02,07,1, 11.9,1,1, 0.490, 10397.172, 402.819, 52784.016 23/11/10,04:46:24,03,07,1, 11.9,1,1, 0.490, 10397.123, 402.835, 52784.029 23/11/10,04:46:24,04,07,1, 11.9,1,1, 0.490, 10397.044, 402.857, 52784.042 23/11/10,04:46:24,05,07,1, 11.9,1,1, 0.490, 10396.984, 402.868, 52784.053 23/11/10,04:46:24,06,07,1, 11.9,1,1, 0.490, 10396.904, 402.918, 52784.057 23/11/10,04:46:24,07,07,1, 11.9,1,1, 0.490, 10396.821, 402.932, 52784.068 23/11/10,04:46:24,08,07,1, 11.9,1,1, 0.490, 10396.777, 402.936, 52784.055 23/11/10,04:46:24,09,07,1, 11.9,1,1, 0.490, 10396.722, 402.964, 52784.081 23/11/10,04:46:24,10,07,1, 11.9,1,1, 0.490, 10396.651, 402.987, 52784.084 23/11/10,04:46:24,11,07,1, 11.9,1,1, 0.490, 10396.578, 403.008, 52784.092 23/11/10,04:46:24,12,07,1, 11.9,1,1, 0.490, 10396.504, 403.029, 52784.074 23/11/10,04:46:24,13,07,1, 11.9,1,1, 0.490, 10396.460, 403.054, 52784.153 23/11/10,04:46:24,14,07,1, 11.9,1,1, 0.490, 10396.366, 403.065, 52784.113 23/11/10,04:46:24,15,07,1, 11.9,1,1, 0.490, 10396.306, 403.101, 52784.155 23/11/10,04:46:24,16,07,1, 11.9,1,1, 0.490, 10396.215, 403.104, 52784.173 23/11/10,04:46:24,17,07,1, 11.9,1,1, 0.490, 10396.145, 403.133, 52784.167 23/11/10,04:46:24,18,07,1, 11.9,1,1, 0.490, 10396.109, 403.151, 52784.202 23/11/10,04:46:24,19,07,1, 11.9,1,1, 0.490, 10396.018, 403.184, 52784.191 23/11/10,04:46:25,00,07,1, 11.8,1,1, 0.485, 10396.016, 403.184, 52784.191 23/11/10,04:46:25,01,07,1, 11.8,1,1, 0.485, 10395.887, 403.216, 52784.183 23/11/10,04:46:25,02,07,1, 11.8,1,1, 0.485, 10395.805, 403.251, 52784.234 23/11/10,04:46:25,03,07,1, 11.8,1,1, 0.485, 10395.755, 403.251, 52784.237 23/11/10,04:46:25,04,07,1, 11.8,1,1, 0.485, 10395.677, 403.277, 52784.284 23/11/10,04:46:25,05,07,1, 11.8,1,1, 0.485, 10395.625, 403.284, 52784.265 23/11/10,04:46:25,06,07,1, 11.8,1,1, 0.485, 10395.570, 403.316, 52784.275 23/11/10,04:46:25,07,07,1, 11.8,1,1, 0.485, 10395.465, 403.331, 52784.265 23/11/10,04:46:25,08,07,1, 11.8,1,1, 0.485, 10395.413, 403.374, 52784.266 23/11/10,04:46:25,09,07,1, 11.8,1,1, 0.485, 10395.329, 403.365, 52784.269 23/11/10,04:46:25,10,07,1, 11.8,1,1, 0.485, 10395.262, 403.373, 52784.298 23/11/10,04:46:25,11,07,1, 11.8,1,1, 0.485, 10395.201, 403.408, 52784.342 23/11/10,04:46:25,12,07,1, 11.8,1,1, 0.485, 10395.140, 403.428, 52784.400 23/11/10,04:46:25,13,07,1, 11.8,1,1, 0.485, 10395.063, 403.430, 52784.387 23/11/10,04:46:25,14,07,1, 11.8,1,1, 0.485, 10394.986, 403.452, 52784.390 23/11/10,04:46:25,15,07,1, 11.8,1,1, 0.485, 10394.912, 403.473, 52784.425 23/11/10,04:46:25,16,07,1, 11.8,1,1, 0.485, 10394.824, 403.508, 52784.418 23/11/10,04:46:25,17,07,1, 11.8,1,1, 0.485, 10394.789, 403.527, 52784.445 23/11/10,04:46:25,18,07,1, 11.8,1,1, 0.485, 10394.690, 403.548, 52784.435 23/11/10,04:46:25,19,07,1, 11.8,1,1, 0.485, 10394.620, 403.588, 52784.456 23/11/10,04:46:26,00,07,1, 11.9,1,1, 0.484, 10394.614, 403.588, 52784.456 23/11/10,04:46:26,01,07,1, 11.9,1,1, 0.484, 10394.503, 403.623, 52784.462 23/11/10,04:46:26,02,07,1, 11.9,1,1, 0.484, 10394.407, 403.623, 52784.445 23/11/10,04:46:26,03,07,1, 11.9,1,1, 0.484, 10394.340, 403.658, 52784.485 23/11/10,04:46:26,04,07,1, 11.9,1,1, 0.484, 10394.299, 403.675, 52784.541 23/11/10,04:46:26,05,07,1, 11.9,1,1, 0.484, 10394.193, 403.690, 52784.516 23/11/10,04:46:26,06,07,1, 11.9,1,1, 0.484, 10394.146, 403.724, 52784.520 23/11/10,04:46:26,07,07,1, 11.9,1,1, 0.484, 10394.060, 403.757, 52784.515 23/11/10,04:46:26,08,07,1, 11.9,1,1, 0.484, 10394.006, 403.776, 52784.549 23/11/10,04:46:26,09,07,1, 11.9,1,1, 0.484, 10393.933, 403.785, 52784.567 23/11/10,04:46:26,10,07,1, 11.9,1,1, 0.484, 10393.869, 403.814, 52784.583 23/11/10,04:46:26,11,07,1, 11.9,1,1, 0.484, 10393.805, 403.827, 52784.628 23/11/10,04:46:26,12,07,1, 11.9,1,1, 0.484, 10393.710, 403.875, 52784.592 23/11/10,04:46:26,13,07,1, 11.9,1,1, 0.484, 10393.659, 403.897, 52784.606 23/11/10,04:46:26,14,07,1, 11.9,1,1, 0.484, 10393.598, 403.916, 52784.638 23/11/10,04:46:26,15,07,1, 11.9,1,1, 0.484, 10393.504, 403.932, 52784.607 23/11/10,04:46:26,16,07,1, 11.9,1,1, 0.484, 10393.442, 403.962, 52784.658 23/11/10,04:46:26,17,07,1, 11.9,1,1, 0.484, 10393.372, 404.005, 52784.661 23/11/10,04:46:26,18,07,1, 11.9,1,1, 0.484, 10393.296, 404.032, 52784.685 23/11/10,04:46:26,19,07,1, 11.9,1,1, 0.484, 10393.253, 404.047, 52784.719 23/11/10,04:46:27,00,07,1, 11.9,1,1, 0.486, 10393.245, 404.047, 52784.719 23/11/10,04:46:27,01,07,1, 11.9,1,1, 0.486, 10393.099, 404.099, 52784.725 23/11/10,04:46:27,02,07,1, 11.9,1,1, 0.486, 10393.051, 404.139, 52784.718 23/11/10,04:46:27,03,07,1, 11.9,1,1, 0.486, 10392.987, 404.159, 52784.736 23/11/10,04:46:27,04,07,1, 11.9,1,1, 0.486, 10392.900, 404.195, 52784.757 23/11/10,04:46:27,05,07,1, 11.9,1,1, 0.486, 10392.865, 404.240, 52784.800 23/11/10,04:46:27,06,07,1, 11.9,1,1, 0.486, 10392.814, 404.272, 52784.772 23/11/10,04:46:27,07,07,1, 11.9,1,1, 0.486, 10392.720, 404.301, 52784.809 23/11/10,04:46:27,08,07,1, 11.9,1,1, 0.486, 10392.648, 404.331, 52784.809 23/11/10,04:46:27,09,07,1, 11.9,1,1, 0.486, 10392.577, 404.365, 52784.812 23/11/10,04:46:27,10,07,1, 11.9,1,1, 0.486, 10392.508, 404.390, 52784.834 23/11/10,04:46:27,11,07,1, 11.9,1,1, 0.486, 10392.459, 404.413, 52784.890 23/11/10,04:46:27,12,07,1, 11.9,1,1, 0.486, 10392.369, 404.451, 52784.853 23/11/10,04:46:27,13,07,1, 11.9,1,1, 0.486, 10392.330, 404.477, 52784.879 23/11/10,04:46:27,14,07,1, 11.9,1,1, 0.486, 10392.248, 404.517, 52784.903 23/11/10,04:46:27,15,07,1, 11.9,1,1, 0.486, 10392.176, 404.559, 52784.915 23/11/10,04:46:27,16,07,1, 11.9,1,1, 0.486, 10392.112, 404.585, 52784.948 23/11/10,04:46:27,17,07,1, 11.9,1,1, 0.486, 10392.051, 404.648, 52785.000 23/11/10,04:46:27,18,07,1, 11.9,1,1, 0.486, 10391.973, 404.649, 52784.980 23/11/10,04:46:27,19,07,1, 11.9,1,1, 0.486, 10391.917, 404.698, 52784.994 23/11/10,04:46:28,00,07,1, 11.9,1,1, 0.490, 10391.910, 404.698, 52784.994 23/11/10,04:46:28,01,07,1, 11.9,1,1, 0.490, 10391.767, 404.779, 52785.040 23/11/10,04:46:28,02,07,1, 11.9,1,1, 0.490, 10391.710, 404.817, 52785.049 23/11/10,04:46:28,03,07,1, 11.9,1,1, 0.490, 10391.634, 404.828, 52785.042 23/11/10,04:46:28,04,07,1, 11.9,1,1, 0.490, 10391.555, 404.888, 52785.082 23/11/10,04:46:28,05,07,1, 11.9,1,1, 0.490, 10391.486, 404.905, 52785.090 23/11/10,04:46:28,06,07,1, 11.9,1,1, 0.490, 10391.403, 404.921, 52785.097 23/11/10,04:46:28,07,07,1, 11.9,1,1, 0.490, 10391.348, 404.958, 52785.108 23/11/10,04:46:28,08,07,1, 11.9,1,1, 0.490, 10391.269, 405.001, 52785.143 23/11/10,04:46:28,09,07,1, 11.9,1,1, 0.490, 10391.193, 405.061, 52785.141 23/11/10,04:46:28,10,07,1, 11.9,1,1, 0.490, 10391.141, 405.075, 52785.173 23/11/10,04:46:28,11,07,1, 11.9,1,1, 0.490, 10391.093, 405.119, 52785.161 23/11/10,04:46:28,12,07,1, 11.9,1,1, 0.490, 10390.975, 405.176, 52785.194 23/11/10,04:46:28,13,07,1, 11.9,1,1, 0.490, 10390.936, 405.214, 52785.207 23/11/10,04:46:28,14,07,1, 11.9,1,1, 0.490, 10390.853, 405.244, 52785.232 23/11/10,04:46:28,15,07,1, 11.9,1,1, 0.490, 10390.790, 405.279, 52785.278 23/11/10,04:46:28,16,07,1, 11.9,1,1, 0.490, 10390.724, 405.309, 52785.257 23/11/10,04:46:28,17,07,1, 11.9,1,1, 0.490, 10390.651, 405.401, 52785.295 23/11/10,04:46:28,18,07,1, 11.9,1,1, 0.490, 10390.567, 405.396, 52785.304 23/11/10,04:46:28,19,07,1, 11.9,1,1, 0.490, 10390.499, 405.443, 52785.357 23/11/10,04:46:29,00,07,1, 11.9,1,1, 0.488, 10390.491, 405.443, 52785.357 23/11/10,04:46:29,01,07,1, 11.9,1,1, 0.488, 10390.375, 405.534, 52785.338 23/11/10,04:46:29,02,07,1, 11.9,1,1, 0.488, 10390.289, 405.578, 52785.370 23/11/10,04:46:29,03,07,1, 11.9,1,1, 0.488, 10390.233, 405.631, 52785.379 23/11/10,04:46:29,04,07,1, 11.9,1,1, 0.488, 10390.155, 405.661, 52785.390 23/11/10,04:46:29,05,07,1, 11.9,1,1, 0.488, 10390.096, 405.709, 52785.299 23/11/10,04:46:29,06,07,1, 11.9,1,1, 0.488, 10390.034, 405.761, 52785.456 23/11/10,04:46:29,07,07,1, 11.9,1,1, 0.488, 10389.938, 405.797, 52785.430 23/11/10,04:46:29,08,07,1, 11.9,1,1, 0.488, 10389.892, 405.852, 52785.492 23/11/10,04:46:29,09,07,1, 11.9,1,1, 0.488, 10389.810, 405.862, 52785.470 23/11/10,04:46:29,10,07,1, 11.9,1,1, 0.488, 10389.754, 405.921, 52785.479 23/11/10,04:46:29,11,07,1, 11.9,1,1, 0.488, 10389.701, 405.961, 52785.537 23/11/10,04:46:29,12,07,1, 11.9,1,1, 0.488, 10389.617, 406.003, 52785.521 23/11/10,04:46:29,13,07,1, 11.9,1,1, 0.488, 10389.519, 406.070, 52785.548 23/11/10,04:46:29,14,07,1, 11.9,1,1, 0.488, 10389.451, 406.106, 52785.569 23/11/10,04:46:29,15,07,1, 11.9,1,1, 0.488, 10389.389, 406.133, 52785.608 23/11/10,04:46:29,16,07,1, 11.9,1,1, 0.488, 10389.339, 406.185, 52785.622 23/11/10,04:46:29,17,07,1, 11.9,1,1, 0.488, 10389.252, 406.203, 52785.637 23/11/10,04:46:29,18,07,1, 11.9,1,1, 0.488, 10389.174, 406.255, 52785.652 23/11/10,04:46:29,19,07,1, 11.9,1,1, 0.488, 10389.109, 406.315, 52785.654 23/11/10,04:46:30,00,07,1, 11.9,1,1, 0.485, 10389.106, 406.315, 52785.654 23/11/10,04:46:30,01,07,1, 11.9,1,1, 0.485, 10389.002, 406.395, 52785.672 23/11/10,04:46:30,02,07,1, 11.9,1,1, 0.485, 10388.925, 406.410, 52785.674 23/11/10,04:46:30,03,07,1, 11.9,1,1, 0.485, 10388.849, 406.444, 52785.711 23/11/10,04:46:30,04,07,1, 11.9,1,1, 0.485, 10388.760, 406.505, 52785.733 23/11/10,04:46:30,05,07,1, 11.9,1,1, 0.485, 10388.689, 406.580, 52785.747 23/11/10,04:46:30,06,07,1, 11.9,1,1, 0.485, 10388.634, 406.595, 52785.776 23/11/10,04:46:30,07,07,1, 11.9,1,1, 0.485, 10388.540, 406.624, 52785.764 23/11/10,04:46:30,08,07,1, 11.9,1,1, 0.485, 10388.495, 406.663, 52785.806 23/11/10,04:46:30,09,07,1, 11.9,1,1, 0.485, 10388.390, 406.711, 52785.825 23/11/10,04:46:30,10,07,1, 11.9,1,1, 0.485, 10388.373, 406.755, 52785.839 23/11/10,04:46:30,11,07,1, 11.9,1,1, 0.485, 10388.302, 406.801, 52785.852 23/11/10,04:46:30,12,07,1, 11.9,1,1, 0.485, 10388.223, 406.829, 52785.846 23/11/10,04:46:30,13,07,1, 11.9,1,1, 0.485, 10388.176, 406.882, 52785.892 23/11/10,04:46:30,14,07,1, 11.9,1,1, 0.485, 10388.094, 406.895, 52785.873 23/11/10,04:46:30,15,07,1, 11.9,1,1, 0.485, 10388.022, 406.937, 52785.898 23/11/10,04:46:30,16,07,1, 11.9,1,1, 0.485, 10387.923, 406.992, 52785.928 23/11/10,04:46:30,17,07,1, 11.9,1,1, 0.485, 10387.879, 407.024, 52785.975 23/11/10,04:46:30,18,07,1, 11.9,1,1, 0.485, 10387.798, 407.073, 52785.986 23/11/10,04:46:30,19,07,1, 11.9,1,1, 0.485, 10387.754, 407.098, 52785.949 23/11/10,04:46:31,00,07,1, 11.9,1,1, 0.488, 10387.746, 407.098, 52785.949 23/11/10,04:46:31,01,07,1, 11.9,1,1, 0.488, 10387.596, 407.162, 52785.975 23/11/10,04:46:31,02,07,1, 11.9,1,1, 0.488, 10387.543, 407.220, 52785.998 23/11/10,04:46:31,03,07,1, 11.9,1,1, 0.488, 10387.465, 407.266, 52786.008 23/11/10,04:46:31,04,07,1, 11.9,1,1, 0.488, 10387.373, 407.291, 52786.010 23/11/10,04:46:31,05,07,1, 11.9,1,1, 0.488, 10387.337, 407.326, 52786.000 23/11/10,04:46:31,06,07,1, 11.9,1,1, 0.488, 10387.253, 407.373, 52786.045 23/11/10,04:46:31,07,07,1, 11.9,1,1, 0.488, 10387.181, 407.369, 52786.072 23/11/10,04:46:31,08,07,1, 11.9,1,1, 0.488, 10387.129, 407.434, 52786.083 23/11/10,04:46:31,09,07,1, 11.9,1,1, 0.488, 10387.052, 407.488, 52786.090 23/11/10,04:46:31,10,07,1, 11.9,1,1, 0.488, 10386.976, 407.516, 52786.114 23/11/10,04:46:31,11,07,1, 11.9,1,1, 0.488, 10386.910, 407.547, 52786.123 23/11/10,04:46:31,12,07,1, 11.9,1,1, 0.488, 10386.861, 407.588, 52786.127 23/11/10,04:46:31,13,07,1, 11.9,1,1, 0.488, 10386.789, 407.639, 52786.151 23/11/10,04:46:31,14,07,1, 11.9,1,1, 0.488, 10386.695, 407.678, 52786.174 23/11/10,04:46:31,15,07,1, 11.9,1,1, 0.488, 10386.658, 407.704, 52786.178 23/11/10,04:46:31,16,07,1, 11.9,1,1, 0.488, 10386.555, 407.742, 52786.179 23/11/10,04:46:31,17,07,1, 11.9,1,1, 0.488, 10386.512, 407.765, 52786.196 23/11/10,04:46:31,18,07,1, 11.9,1,1, 0.488, 10386.414, 407.783, 52786.213 23/11/10,04:46:31,19,07,1, 11.9,1,1, 0.488, 10386.366, 407.841, 52786.220 23/11/10,04:46:32,00,07,1, 11.9,1,1, 0.490, 10386.361, 407.841, 52786.220 23/11/10,04:46:32,01,07,1, 11.9,1,1, 0.490, 10386.224, 407.923, 52786.264 23/11/10,04:46:32,02,07,1, 11.9,1,1, 0.490, 10386.165, 407.979, 52786.268 23/11/10,04:46:32,03,07,1, 11.9,1,1, 0.490, 10386.094, 407.995, 52786.335 23/11/10,04:46:32,04,07,1, 11.9,1,1, 0.490, 10386.023, 408.040, 52786.292 23/11/10,04:46:32,05,07,1, 11.9,1,1, 0.490, 10385.963, 408.080, 52786.309 23/11/10,04:46:32,06,07,1, 11.9,1,1, 0.490, 10385.889, 408.115, 52786.337 23/11/10,04:46:32,07,07,1, 11.9,1,1, 0.490, 10385.815, 408.155, 52786.334 23/11/10,04:46:32,08,07,1, 11.9,1,1, 0.490, 10385.731, 408.174, 52786.341 23/11/10,04:46:32,09,07,1, 11.9,1,1, 0.490, 10385.659, 408.220, 52786.381 23/11/10,04:46:32,10,07,1, 11.9,1,1, 0.490, 10385.605, 408.258, 52786.408 23/11/10,04:46:32,11,07,1, 11.9,1,1, 0.490, 10385.535, 408.322, 52786.413 23/11/10,04:46:32,12,07,1, 11.9,1,1, 0.490, 10385.476, 408.342, 52786.412 23/11/10,04:46:32,13,07,1, 11.9,1,1, 0.490, 10385.404, 408.402, 52786.425 23/11/10,04:46:32,14,07,1, 11.9,1,1, 0.490, 10385.336, 408.439, 52786.430 23/11/10,04:46:32,15,07,1, 11.9,1,1, 0.490, 10385.258, 408.471, 52786.436 23/11/10,04:46:32,16,07,1, 11.9,1,1, 0.490, 10385.188, 408.499, 52786.479 23/11/10,04:46:32,17,07,1, 11.9,1,1, 0.490, 10385.136, 408.539, 52786.525 23/11/10,04:46:32,18,07,1, 11.9,1,1, 0.490, 10385.079, 408.596, 52786.505 23/11/10,04:46:32,19,07,1, 11.9,1,1, 0.490, 10385.010, 408.635, 52786.561 23/11/10,04:46:33,00,07,1, 11.9,1,1, 0.486, 10385.009, 408.635, 52786.561 23/11/10,04:46:33,01,07,1, 11.9,1,1, 0.486, 10384.890, 408.713, 52786.549 23/11/10,04:46:33,02,07,1, 11.9,1,1, 0.486, 10384.797, 408.750, 52786.544 23/11/10,04:46:33,03,07,1, 11.9,1,1, 0.486, 10384.718, 408.823, 52786.588 23/11/10,04:46:33,04,07,1, 11.9,1,1, 0.486, 10384.659, 408.825, 52786.565 23/11/10,04:46:33,05,07,1, 11.9,1,1, 0.486, 10384.637, 408.875, 52786.641 23/11/10,04:46:33,06,07,1, 11.9,1,1, 0.486, 10384.542, 408.905, 52786.621 23/11/10,04:46:33,07,07,1, 11.9,1,1, 0.486, 10384.474, 408.951, 52786.640 23/11/10,04:46:33,08,07,1, 11.9,1,1, 0.486, 10384.427, 408.958, 52786.649 23/11/10,04:46:33,09,07,1, 11.9,1,1, 0.486, 10384.356, 409.022, 52786.654 23/11/10,04:46:33,10,07,1, 11.9,1,1, 0.486, 10384.281, 409.041, 52786.665 23/11/10,04:46:33,11,07,1, 11.9,1,1, 0.486, 10384.212, 409.101, 52786.699 23/11/10,04:46:33,12,07,1, 11.9,1,1, 0.486, 10384.161, 409.138, 52786.701 23/11/10,04:46:33,13,07,1, 11.9,1,1, 0.486, 10384.071, 409.174, 52786.728 23/11/10,04:46:33,14,07,1, 11.9,1,1, 0.486, 10384.011, 409.228, 52786.864 23/11/10,04:46:33,15,07,1, 11.9,1,1, 0.486, 10383.967, 409.230, 52786.694 23/11/10,04:46:33,16,07,1, 11.9,1,1, 0.486, 10383.884, 409.263, 52786.733 23/11/10,04:46:33,17,07,1, 11.9,1,1, 0.486, 10383.840, 409.334, 52786.759 23/11/10,04:46:33,18,07,1, 11.9,1,1, 0.486, 10383.753, 409.338, 52786.782 23/11/10,04:46:33,19,07,1, 11.9,1,1, 0.486, 10383.681, 409.389, 52786.794 23/11/10,04:46:34,00,07,1, 11.9,1,1, 0.489, 10383.674, 409.389, 52786.794 23/11/10,04:46:34,01,07,1, 11.9,1,1, 0.489, 10383.542, 409.444, 52786.818 23/11/10,04:46:34,02,07,1, 11.9,1,1, 0.489, 10383.501, 409.478, 52786.847 23/11/10,04:46:34,03,07,1, 11.9,1,1, 0.489, 10383.418, 409.528, 52786.860 23/11/10,04:46:34,04,07,1, 11.9,1,1, 0.489, 10383.372, 409.564, 52786.862 23/11/10,04:46:34,05,07,1, 11.9,1,1, 0.489, 10383.294, 409.614, 52786.928 23/11/10,04:46:34,06,07,1, 11.9,1,1, 0.489, 10383.233, 409.630, 52786.915 23/11/10,04:46:34,07,07,1, 11.9,1,1, 0.489, 10383.147, 409.680, 52786.904 23/11/10,04:46:34,08,07,1, 11.9,1,1, 0.489, 10383.090, 409.696, 52786.937 23/11/10,04:46:34,09,07,1, 11.9,1,1, 0.489, 10382.996, 409.739, 52786.943 23/11/10,04:46:34,10,07,1, 11.9,1,1, 0.489, 10382.955, 409.785, 52786.958 23/11/10,04:46:34,11,07,1, 11.9,1,1, 0.489, 10382.890, 409.810, 52786.999 23/11/10,04:46:34,12,07,1, 11.9,1,1, 0.489, 10382.771, 409.843, 52786.857 23/11/10,04:46:34,13,07,1, 11.9,1,1, 0.489, 10382.798, 409.868, 52787.015 23/11/10,04:46:34,14,07,1, 11.9,1,1, 0.489, 10382.702, 409.921, 52786.965 23/11/10,04:46:34,15,07,1, 11.9,1,1, 0.489, 10382.612, 409.951, 52786.983 23/11/10,04:46:34,16,07,1, 11.9,1,1, 0.489, 10382.557, 409.977, 52787.019 23/11/10,04:46:34,17,07,1, 11.9,1,1, 0.489, 10382.470, 410.023, 52787.068 23/11/10,04:46:34,18,07,1, 11.9,1,1, 0.489, 10382.405, 410.059, 52787.048 23/11/10,04:46:34,19,07,1, 11.9,1,1, 0.489, 10382.308, 410.101, 52787.057 23/11/10,04:46:35,00,07,1, 11.9,1,1, 0.491, 10382.305, 410.101, 52787.057 23/11/10,04:46:35,01,07,1, 11.9,1,1, 0.491, 10382.209, 410.168, 52787.081 23/11/10,04:46:35,02,07,1, 11.9,1,1, 0.491, 10382.129, 410.185, 52787.104 23/11/10,04:46:35,03,07,1, 11.9,1,1, 0.491, 10382.050, 410.237, 52787.093 23/11/10,04:46:35,04,07,1, 11.9,1,1, 0.491, 10381.987, 410.270, 52787.098 23/11/10,04:46:35,05,07,1, 11.9,1,1, 0.491, 10381.931, 410.314, 52787.129 23/11/10,04:46:35,06,07,1, 11.9,1,1, 0.491, 10381.871, 410.344, 52787.098 23/11/10,04:46:35,07,07,1, 11.9,1,1, 0.491, 10381.799, 410.380, 52787.110 23/11/10,04:46:35,08,07,1, 11.9,1,1, 0.491, 10381.750, 410.431, 52787.159 23/11/10,04:46:35,09,07,1, 11.9,1,1, 0.491, 10381.679, 410.475, 52787.166 23/11/10,04:46:35,10,07,1, 11.9,1,1, 0.491, 10381.580, 410.501, 52787.183 23/11/10,04:46:35,11,07,1, 11.9,1,1, 0.491, 10381.549, 410.529, 52787.170 23/11/10,04:46:35,12,07,1, 11.9,1,1, 0.491, 10381.493, 410.587, 52787.191 23/11/10,04:46:35,13,07,1, 11.9,1,1, 0.491, 10381.404, 410.621, 52787.188 23/11/10,04:46:35,14,07,1, 11.9,1,1, 0.491, 10381.329, 410.644, 52787.207 23/11/10,04:46:35,15,07,1, 11.9,1,1, 0.491, 10381.275, 410.680, 52787.274 23/11/10,04:46:35,16,07,1, 11.9,1,1, 0.491, 10381.225, 410.750, 52787.260 23/11/10,04:46:35,17,07,1, 11.9,1,1, 0.491, 10381.170, 410.787, 52787.259 23/11/10,04:46:35,18,07,1, 11.9,1,1, 0.491, 10381.083, 410.832, 52787.264 23/11/10,04:46:35,19,07,1, 11.9,1,1, 0.491, 10381.020, 410.856, 52787.285 23/11/10,04:46:36,00,07,1, 11.9,1,1, 0.489, 10381.012, 410.856, 52787.285 23/11/10,04:46:36,01,07,1, 11.9,1,1, 0.489, 10380.909, 410.921, 52787.264 23/11/10,04:46:36,02,07,1, 11.9,1,1, 0.489, 10380.841, 410.961, 52787.283 23/11/10,04:46:36,03,07,1, 11.9,1,1, 0.489, 10380.778, 411.003, 52787.294 23/11/10,04:46:36,04,07,1, 11.9,1,1, 0.489, 10380.727, 411.035, 52787.312 23/11/10,04:46:36,05,07,1, 11.9,1,1, 0.489, 10380.659, 411.070, 52787.371 23/11/10,04:46:36,06,07,1, 11.9,1,1, 0.489, 10380.610, 411.113, 52787.367 23/11/10,04:46:36,07,07,1, 11.9,1,1, 0.489, 10380.554, 411.146, 52787.399 23/11/10,04:46:36,08,07,1, 11.9,1,1, 0.489, 10380.460, 411.209, 52787.358 23/11/10,04:46:36,09,07,1, 11.9,1,1, 0.489, 10380.398, 411.261, 52787.379 23/11/10,04:46:36,10,07,1, 11.9,1,1, 0.489, 10380.388, 411.278, 52787.420 23/11/10,04:46:36,11,07,1, 11.9,1,1, 0.489, 10380.295, 411.317, 52787.448 23/11/10,04:46:36,12,07,1, 11.9,1,1, 0.489, 10380.246, 411.347, 52787.442 23/11/10,04:46:36,13,07,1, 11.9,1,1, 0.489, 10380.202, 411.377, 52787.454 23/11/10,04:46:36,14,07,1, 11.9,1,1, 0.489, 10380.142, 411.426, 52787.473 23/11/10,04:46:36,15,07,1, 11.9,1,1, 0.489, 10380.081, 411.448, 52787.489 23/11/10,04:46:36,16,07,1, 11.9,1,1, 0.489, 10380.037, 411.508, 52787.504 23/11/10,04:46:36,17,07,1, 11.9,1,1, 0.489, 10379.977, 411.509, 52787.476 23/11/10,04:46:36,18,07,1, 11.9,1,1, 0.489, 10379.925, 411.564, 52787.468 23/11/10,04:46:36,19,07,1, 11.9,1,1, 0.489, 10379.870, 411.601, 52787.481 23/11/10,04:46:37,00,07,1, 11.9,1,1, 0.486, 10379.869, 411.601, 52787.481 23/11/10,04:46:37,01,07,1, 11.9,1,1, 0.486, 10379.739, 411.685, 52787.517 23/11/10,04:46:37,02,07,1, 11.9,1,1, 0.486, 10379.705, 411.720, 52787.526 23/11/10,04:46:37,03,07,1, 11.9,1,1, 0.486, 10379.630, 411.776, 52787.564 23/11/10,04:46:37,04,07,1, 11.9,1,1, 0.486, 10379.596, 411.782, 52787.596 23/11/10,04:46:37,05,07,1, 11.9,1,1, 0.486, 10379.519, 411.811, 52787.559 23/11/10,04:46:37,06,07,1, 11.9,1,1, 0.486, 10379.472, 411.862, 52787.533 23/11/10,04:46:37,07,07,1, 11.9,1,1, 0.486, 10379.431, 411.892, 52787.606 23/11/10,04:46:37,08,07,1, 11.9,1,1, 0.486, 10379.346, 411.949, 52787.623 23/11/10,04:46:37,09,07,1, 11.9,1,1, 0.486, 10379.312, 411.977, 52787.605 23/11/10,04:46:37,10,07,1, 11.9,1,1, 0.486, 10379.291, 412.020, 52787.638 23/11/10,04:46:37,11,07,1, 11.9,1,1, 0.486, 10379.201, 412.054, 52787.642 23/11/10,04:46:37,12,07,1, 11.9,1,1, 0.486, 10379.148, 412.101, 52787.663 23/11/10,04:46:37,13,07,1, 11.9,1,1, 0.486, 10379.100, 412.138, 52787.708 23/11/10,04:46:37,14,07,1, 11.9,1,1, 0.486, 10379.024, 412.165, 52787.669 23/11/10,04:46:37,15,07,1, 11.9,1,1, 0.486, 10378.973, 412.220, 52787.701 23/11/10,04:46:37,16,07,1, 11.9,1,1, 0.486, 10378.936, 412.224, 52787.602 23/11/10,04:46:37,17,07,1, 11.9,1,1, 0.486, 10378.920, 412.272, 52787.730 23/11/10,04:46:37,18,07,1, 11.9,1,1, 0.486, 10378.847, 412.328, 52787.706 23/11/10,04:46:37,19,07,1, 11.9,1,1, 0.486, 10378.801, 412.384, 52787.752 23/11/10,04:46:38,00,07,1, 11.9,1,1, 0.489, 10378.801, 412.384, 52787.752 23/11/10,04:46:38,01,07,1, 11.9,1,1, 0.489, 10378.677, 412.459, 52787.783 23/11/10,04:46:38,02,07,1, 11.9,1,1, 0.489, 10378.603, 412.471, 52787.765 23/11/10,04:46:38,03,07,1, 11.9,1,1, 0.489, 10378.575, 412.529, 52787.779 23/11/10,04:46:38,04,07,1, 11.9,1,1, 0.489, 10378.532, 412.556, 52787.761 23/11/10,04:46:38,05,07,1, 11.9,1,1, 0.489, 10378.476, 412.622, 52787.792 23/11/10,04:46:38,06,07,1, 11.9,1,1, 0.489, 10378.429, 412.684, 52787.837 23/11/10,04:46:38,07,07,1, 11.9,1,1, 0.489, 10378.389, 412.708, 52787.843 23/11/10,04:46:38,08,07,1, 11.9,1,1, 0.489, 10378.356, 412.757, 52787.820 23/11/10,04:46:38,09,07,1, 11.9,1,1, 0.489, 10378.288, 412.781, 52787.861 23/11/10,04:46:38,10,07,1, 11.9,1,1, 0.489, 10378.232, 412.827, 52787.880 23/11/10,04:46:38,11,07,1, 11.9,1,1, 0.489, 10378.188, 412.872, 52787.854 23/11/10,04:46:38,12,07,1, 11.9,1,1, 0.489, 10378.144, 412.918, 52787.883 23/11/10,04:46:38,13,07,1, 11.9,1,1, 0.489, 10378.089, 412.959, 52787.868 23/11/10,04:46:38,14,07,1, 11.9,1,1, 0.489, 10378.062, 412.992, 52787.903 23/11/10,04:46:38,15,07,1, 11.9,1,1, 0.489, 10378.007, 413.032, 52787.904 23/11/10,04:46:38,16,07,1, 11.9,1,1, 0.489, 10377.940, 413.074, 52787.920 23/11/10,04:46:38,17,07,1, 11.9,1,1, 0.489, 10377.892, 413.111, 52787.925 23/11/10,04:46:38,18,07,1, 11.9,1,1, 0.489, 10377.845, 413.148, 52787.950 23/11/10,04:46:38,19,07,1, 11.9,1,1, 0.489, 10377.785, 413.199, 52787.923 23/11/10,04:46:39,00,08,1, 11.9,1,1, 0.489, 10377.783, 413.199, 52787.923 23/11/10,04:46:39,01,08,1, 11.9,1,1, 0.489, 10377.708, 413.283, 52787.971 23/11/10,04:46:39,02,08,1, 11.9,1,1, 0.489, 10377.643, 413.324, 52787.985 23/11/10,04:46:39,03,08,1, 11.9,1,1, 0.489, 10377.580, 413.364, 52787.985 23/11/10,04:46:39,04,08,1, 11.9,1,1, 0.489, 10377.578, 413.410, 52787.997 23/11/10,04:46:39,05,08,1, 11.9,1,1, 0.489, 10377.527, 413.457, 52787.989 23/11/10,04:46:39,06,08,1, 11.9,1,1, 0.489, 10377.490, 413.514, 52788.010 23/11/10,04:46:39,07,08,1, 11.9,1,1, 0.489, 10377.436, 413.546, 52788.015 23/11/10,04:46:39,08,08,1, 11.9,1,1, 0.489, 10377.384, 413.611, 52788.013 23/11/10,04:46:39,09,08,1, 11.9,1,1, 0.489, 10377.354, 413.639, 52788.017 23/11/10,04:46:39,10,08,1, 11.9,1,1, 0.489, 10377.296, 413.677, 52788.046 23/11/10,04:46:39,11,08,1, 11.9,1,1, 0.489, 10377.266, 413.726, 52788.078 23/11/10,04:46:39,12,08,1, 11.9,1,1, 0.489, 10377.222, 413.748, 52788.088 23/11/10,04:46:39,13,08,1, 11.9,1,1, 0.489, 10377.183, 413.819, 52788.118 23/11/10,04:46:39,14,08,1, 11.9,1,1, 0.489, 10377.145, 413.847, 52788.128 23/11/10,04:46:39,15,08,1, 11.9,1,1, 0.489, 10377.096, 413.888, 52788.115 23/11/10,04:46:39,16,08,1, 11.9,1,1, 0.489, 10377.051, 413.942, 52788.124 23/11/10,04:46:39,17,08,1, 11.9,1,1, 0.489, 10376.996, 413.954, 52788.148 23/11/10,04:46:39,18,08,1, 11.9,1,1, 0.489, 10376.959, 414.014, 52788.158 23/11/10,04:46:39,19,08,1, 11.9,1,1, 0.489, 10376.912, 414.082, 52788.190 23/11/10,04:46:40,00,07,1, 11.9,1,1, 0.487, 10376.906, 414.082, 52788.190 23/11/10,04:46:40,01,07,1, 11.9,1,1, 0.487, 10376.864, 414.143, 52788.226 23/11/10,04:46:40,02,07,1, 11.9,1,1, 0.487, 10376.768, 414.199, 52788.231 23/11/10,04:46:40,03,07,1, 11.9,1,1, 0.487, 10376.757, 414.234, 52788.226 23/11/10,04:46:40,04,07,1, 11.9,1,1, 0.487, 10376.712, 414.279, 52788.231 23/11/10,04:46:40,05,07,1, 11.9,1,1, 0.487, 10376.657, 414.315, 52788.243 23/11/10,04:46:40,06,07,1, 11.9,1,1, 0.487, 10376.626, 414.343, 52788.247 23/11/10,04:46:40,07,07,1, 11.9,1,1, 0.487, 10376.589, 414.381, 52788.289 23/11/10,04:46:40,08,07,1, 11.9,1,1, 0.487, 10376.542, 414.431, 52788.295 23/11/10,04:46:40,09,07,1, 11.9,1,1, 0.487, 10376.490, 414.469, 52788.312 23/11/10,04:46:40,10,07,1, 11.9,1,1, 0.487, 10376.457, 414.511, 52788.322 23/11/10,04:46:40,11,07,1, 11.9,1,1, 0.487, 10376.401, 414.544, 52788.341 23/11/10,04:46:40,12,07,1, 11.9,1,1, 0.487, 10376.369, 414.590, 52788.334 23/11/10,04:46:40,13,07,1, 11.9,1,1, 0.487, 10376.310, 414.625, 52788.349 23/11/10,04:46:40,14,07,1, 11.9,1,1, 0.487, 10376.288, 414.632, 52788.319 23/11/10,04:46:40,15,07,1, 11.9,1,1, 0.487, 10376.258, 414.706, 52788.371 23/11/10,04:46:40,16,07,1, 11.9,1,1, 0.487, 10376.220, 414.754, 52788.374 23/11/10,04:46:40,17,07,1, 11.9,1,1, 0.487, 10376.169, 414.771, 52788.409 23/11/10,04:46:40,18,07,1, 11.9,1,1, 0.487, 10376.122, 414.835, 52788.392 23/11/10,04:46:40,19,07,1, 11.9,1,1, 0.487, 10376.102, 414.861, 52788.414 23/11/10,04:46:41,00,07,1, 11.9,1,1, 0.488, 10376.097, 414.861, 52788.414 23/11/10,04:46:41,01,07,1, 11.9,1,1, 0.488, 10376.005, 414.940, 52788.422 23/11/10,04:46:41,02,07,1, 11.9,1,1, 0.488, 10375.950, 414.980, 52788.426 23/11/10,04:46:41,03,07,1, 11.9,1,1, 0.488, 10375.913, 415.014, 52788.441 23/11/10,04:46:41,04,07,1, 11.9,1,1, 0.488, 10375.871, 415.046, 52788.456 23/11/10,04:46:41,05,07,1, 11.9,1,1, 0.488, 10375.838, 415.084, 52788.393 23/11/10,04:46:41,06,07,1, 11.9,1,1, 0.488, 10375.801, 415.119, 52788.504 23/11/10,04:46:41,07,07,1, 11.9,1,1, 0.488, 10375.759, 415.138, 52788.520 23/11/10,04:46:41,08,07,1, 11.9,1,1, 0.488, 10375.747, 415.177, 52788.538 23/11/10,04:46:41,09,07,1, 11.9,1,1, 0.488, 10375.693, 415.232, 52788.563 23/11/10,04:46:41,10,07,1, 11.9,1,1, 0.488, 10375.631, 415.268, 52788.503 23/11/10,04:46:41,11,07,1, 11.9,1,1, 0.488, 10375.583, 415.302, 52788.559 23/11/10,04:46:41,12,07,1, 11.9,1,1, 0.488, 10375.528, 415.350, 52788.537 23/11/10,04:46:41,13,07,1, 11.9,1,1, 0.488, 10375.512, 415.387, 52788.579 23/11/10,04:46:41,14,07,1, 11.9,1,1, 0.488, 10375.463, 415.433, 52788.586 23/11/10,04:46:41,15,07,1, 11.9,1,1, 0.488, 10375.429, 415.454, 52788.600 23/11/10,04:46:41,16,07,1, 11.9,1,1, 0.488, 10375.389, 415.464, 52788.610 23/11/10,04:46:41,17,07,1, 11.9,1,1, 0.488, 10375.354, 415.518, 52788.598 23/11/10,04:46:41,18,07,1, 11.9,1,1, 0.488, 10375.308, 415.565, 52788.618 23/11/10,04:46:41,19,07,1, 11.9,1,1, 0.488, 10375.261, 415.610, 52788.616 23/11/10,04:46:42,00,07,1, 11.9,1,1, 0.489, 10375.254, 415.610, 52788.616 23/11/10,04:46:42,01,07,1, 11.9,1,1, 0.489, 10375.189, 415.685, 52788.654 23/11/10,04:46:42,02,07,1, 11.9,1,1, 0.489, 10375.145, 415.740, 52788.678 23/11/10,04:46:42,03,07,1, 11.9,1,1, 0.489, 10375.113, 415.782, 52788.682 23/11/10,04:46:42,04,07,1, 11.9,1,1, 0.489, 10375.090, 415.822, 52788.720 23/11/10,04:46:42,05,07,1, 11.9,1,1, 0.489, 10375.035, 415.853, 52788.657 23/11/10,04:46:42,06,07,1, 11.9,1,1, 0.489, 10375.013, 415.897, 52788.683 23/11/10,04:46:42,07,07,1, 11.9,1,1, 0.489, 10374.989, 415.931, 52788.706 23/11/10,04:46:42,08,07,1, 11.9,1,1, 0.489, 10374.930, 415.979, 52788.743 23/11/10,04:46:42,09,07,1, 11.9,1,1, 0.489, 10374.886, 416.003, 52788.728 23/11/10,04:46:42,10,07,1, 11.9,1,1, 0.489, 10374.835, 416.070, 52788.754 23/11/10,04:46:42,11,07,1, 11.9,1,1, 0.489, 10374.848, 416.110, 52788.752 23/11/10,04:46:42,12,07,1, 11.9,1,1, 0.489, 10374.777, 416.135, 52788.746 23/11/10,04:46:42,13,07,1, 11.9,1,1, 0.489, 10374.744, 416.177, 52788.784 23/11/10,04:46:42,14,07,1, 11.9,1,1, 0.489, 10374.739, 416.238, 52788.816 23/11/10,04:46:42,15,07,1, 11.9,1,1, 0.489, 10374.677, 416.235, 52788.815 23/11/10,04:46:42,16,07,1, 11.9,1,1, 0.489, 10374.672, 416.306, 52788.863 23/11/10,04:46:42,17,07,1, 11.9,1,1, 0.489, 10374.621, 416.346, 52788.827 23/11/10,04:46:42,18,07,1, 11.9,1,1, 0.489, 10374.601, 416.360, 52788.722 23/11/10,04:46:42,19,07,1, 11.9,1,1, 0.489, 10374.583, 416.405, 52788.893 23/11/10,04:46:43,00,07,1, 11.9,1,1, 0.489, 10374.578, 416.405, 52788.893 23/11/10,04:46:43,01,07,1, 11.9,1,1, 0.489, 10374.514, 416.514, 52788.918 23/11/10,04:46:43,02,07,1, 11.9,1,1, 0.489, 10374.458, 416.526, 52788.918 23/11/10,04:46:43,03,07,1, 11.9,1,1, 0.489, 10374.425, 416.605, 52788.976 23/11/10,04:46:43,04,07,1, 11.9,1,1, 0.489, 10374.376, 416.641, 52788.992 23/11/10,04:46:43,05,07,1, 11.9,1,1, 0.489, 10374.364, 416.666, 52788.979 23/11/10,04:46:43,06,07,1, 11.9,1,1, 0.489, 10374.311, 416.720, 52788.975 23/11/10,04:46:43,07,07,1, 11.9,1,1, 0.489, 10374.293, 416.768, 52788.991 23/11/10,04:46:43,08,07,1, 11.9,1,1, 0.489, 10374.274, 416.830, 52789.016 23/11/10,04:46:43,09,07,1, 11.9,1,1, 0.489, 10374.258, 416.866, 52789.042 23/11/10,04:46:43,10,07,1, 11.9,1,1, 0.489, 10374.228, 416.903, 52789.060 23/11/10,04:46:43,11,07,1, 11.9,1,1, 0.489, 10374.193, 416.973, 52789.058 23/11/10,04:46:43,12,07,1, 11.9,1,1, 0.489, 10374.164, 417.007, 52789.082 23/11/10,04:46:43,13,07,1, 11.9,1,1, 0.489, 10374.120, 417.023, 52789.072 23/11/10,04:46:43,14,07,1, 11.9,1,1, 0.489, 10374.106, 417.102, 52789.090 23/11/10,04:46:43,15,07,1, 11.9,1,1, 0.489, 10374.068, 417.114, 52789.131 23/11/10,04:46:43,16,07,1, 11.9,1,1, 0.489, 10374.039, 417.186, 52789.128 23/11/10,04:46:43,17,07,1, 11.9,1,1, 0.489, 10374.013, 417.221, 52789.184 23/11/10,04:46:43,18,07,1, 11.9,1,1, 0.489, 10373.995, 417.248, 52789.209 23/11/10,04:46:43,19,07,1, 11.9,1,1, 0.489, 10373.957, 417.300, 52789.180 23/11/10,04:46:44,00,07,1, 11.8,1,1, 0.486, 10373.952, 417.300, 52789.180 23/11/10,04:46:44,01,07,1, 11.8,1,1, 0.486, 10373.887, 417.370, 52789.246 23/11/10,04:46:44,02,07,1, 11.8,1,1, 0.486, 10373.873, 417.420, 52789.238 23/11/10,04:46:44,03,07,1, 11.8,1,1, 0.486, 10373.874, 417.487, 52789.240 23/11/10,04:46:44,04,07,1, 11.8,1,1, 0.486, 10373.834, 417.527, 52789.298 23/11/10,04:46:44,05,07,1, 11.8,1,1, 0.486, 10373.799, 417.536, 52789.306 23/11/10,04:46:44,06,07,1, 11.8,1,1, 0.486, 10373.781, 417.605, 52789.306 23/11/10,04:46:44,07,07,1, 11.8,1,1, 0.486, 10373.778, 417.671, 52789.326 23/11/10,04:46:44,08,07,1, 11.8,1,1, 0.486, 10373.712, 417.701, 52789.316 23/11/10,04:46:44,09,07,1, 11.8,1,1, 0.486, 10373.701, 417.719, 52789.320 23/11/10,04:46:44,10,07,1, 11.8,1,1, 0.486, 10373.670, 417.765, 52789.369 23/11/10,04:46:44,11,07,1, 11.8,1,1, 0.486, 10373.658, 417.837, 52789.374 23/11/10,04:46:44,12,07,1, 11.8,1,1, 0.486, 10373.640, 417.888, 52789.387 23/11/10,04:46:44,13,07,1, 11.8,1,1, 0.486, 10373.620, 417.931, 52789.396 23/11/10,04:46:44,14,07,1, 11.8,1,1, 0.486, 10373.585, 417.987, 52789.395 23/11/10,04:46:44,15,07,1, 11.8,1,1, 0.486, 10373.575, 418.033, 52789.424 23/11/10,04:46:44,16,07,1, 11.8,1,1, 0.486, 10373.543, 418.057, 52789.428 23/11/10,04:46:44,17,07,1, 11.8,1,1, 0.486, 10373.508, 418.079, 52789.435 23/11/10,04:46:44,18,07,1, 11.8,1,1, 0.486, 10373.502, 418.146, 52789.444 23/11/10,04:46:44,19,07,1, 11.8,1,1, 0.486, 10373.464, 418.192, 52789.466 23/11/10,04:46:45,00,07,1, 11.9,1,1, 0.485, 10373.460, 418.192, 52789.466 23/11/10,04:46:45,01,07,1, 11.9,1,1, 0.485, 10373.441, 418.278, 52789.501 23/11/10,04:46:45,02,07,1, 11.9,1,1, 0.485, 10373.395, 418.326, 52789.349 23/11/10,04:46:45,03,07,1, 11.9,1,1, 0.485, 10373.402, 418.372, 52789.553 23/11/10,04:46:45,04,07,1, 11.9,1,1, 0.485, 10373.377, 418.427, 52789.654 23/11/10,04:46:45,05,07,1, 11.9,1,1, 0.485, 10373.357, 418.439, 52789.472 23/11/10,04:46:45,06,07,1, 11.9,1,1, 0.485, 10373.328, 418.494, 52789.501 23/11/10,04:46:45,07,07,1, 11.9,1,1, 0.485, 10373.335, 418.530, 52789.309 23/11/10,04:46:45,08,07,1, 11.9,1,1, 0.485, 10373.268, 418.600, 52789.590 23/11/10,04:46:45,09,07,1, 11.9,1,1, 0.485, 10373.291, 418.643, 52789.386 23/11/10,04:46:45,10,07,1, 11.9,1,1, 0.485, 10373.199, 418.704, 52789.618 23/11/10,04:46:45,11,07,1, 11.9,1,1, 0.485, 10373.213, 418.742, 52789.607 23/11/10,04:46:45,12,07,1, 11.9,1,1, 0.485, 10373.165, 418.789, 52789.618 23/11/10,04:46:45,13,07,1, 11.9,1,1, 0.485, 10373.152, 418.851, 52789.611 23/11/10,04:46:45,14,07,1, 11.9,1,1, 0.485, 10373.149, 418.872, 52789.635 23/11/10,04:46:45,15,07,1, 11.9,1,1, 0.485, 10373.111, 418.916, 52789.647 23/11/10,04:46:45,16,07,1, 11.9,1,1, 0.485, 10373.121, 418.945, 52789.653 23/11/10,04:46:45,17,07,1, 11.9,1,1, 0.485, 10373.082, 419.011, 52789.690 23/11/10,04:46:45,18,07,1, 11.9,1,1, 0.485, 10373.072, 419.057, 52789.681 23/11/10,04:46:45,19,07,1, 11.9,1,1, 0.485, 10373.043, 419.114, 52789.702 23/11/10,04:46:46,00,07,1, 11.9,1,1, 0.489, 10373.034, 419.114, 52789.702 23/11/10,04:46:46,01,07,1, 11.9,1,1, 0.489, 10373.027, 419.191, 52789.722 23/11/10,04:46:46,02,07,1, 11.9,1,1, 0.489, 10372.979, 419.256, 52789.721 23/11/10,04:46:46,03,07,1, 11.9,1,1, 0.489, 10372.951, 419.298, 52789.733 23/11/10,04:46:46,04,07,1, 11.9,1,1, 0.489, 10372.970, 419.346, 52789.761 23/11/10,04:46:46,05,07,1, 11.9,1,1, 0.489, 10372.950, 419.387, 52789.808 23/11/10,04:46:46,06,07,1, 11.9,1,1, 0.489, 10372.906, 419.440, 52789.814 23/11/10,04:46:46,07,07,1, 11.9,1,1, 0.489, 10372.882, 419.495, 52789.961 23/11/10,04:46:46,08,07,1, 11.9,1,1, 0.489, 10372.864, 419.519, 52789.808 23/11/10,04:46:46,09,07,1, 11.9,1,1, 0.489, 10372.877, 419.594, 52789.838 23/11/10,04:46:46,10,07,1, 11.9,1,1, 0.489, 10372.853, 419.644, 52789.852 23/11/10,04:46:46,11,07,1, 11.9,1,1, 0.489, 10372.825, 419.675, 52789.835 23/11/10,04:46:46,12,07,1, 11.9,1,1, 0.489, 10372.816, 419.732, 52789.870 23/11/10,04:46:46,13,07,1, 11.9,1,1, 0.489, 10372.808, 419.783, 52789.898 23/11/10,04:46:46,14,07,1, 11.9,1,1, 0.489, 10372.772, 419.829, 52789.899 23/11/10,04:46:46,15,07,1, 11.9,1,1, 0.489, 10372.795, 419.878, 52789.958 23/11/10,04:46:46,16,07,1, 11.9,1,1, 0.489, 10372.774, 419.931, 52789.963 23/11/10,04:46:46,17,07,1, 11.9,1,1, 0.489, 10372.735, 419.959, 52789.932 23/11/10,04:46:46,18,07,1, 11.9,1,1, 0.489, 10372.747, 420.039, 52789.982 23/11/10,04:46:46,19,07,1, 11.9,1,1, 0.489, 10372.725, 420.083, 52789.974 23/11/10,04:46:47,00,07,1, 11.9,1,1, 0.488, 10372.717, 420.083, 52789.974 23/11/10,04:46:47,01,07,1, 11.9,1,1, 0.488, 10372.728, 420.183, 52789.973 23/11/10,04:46:47,02,07,1, 11.9,1,1, 0.488, 10372.695, 420.222, 52789.984 23/11/10,04:46:47,03,07,1, 11.9,1,1, 0.488, 10372.699, 420.232, 52789.989 23/11/10,04:46:47,04,07,1, 11.9,1,1, 0.488, 10372.685, 420.309, 52790.002 23/11/10,04:46:47,05,07,1, 11.9,1,1, 0.488, 10372.684, 420.345, 52790.054 23/11/10,04:46:47,06,07,1, 11.9,1,1, 0.488, 10372.679, 420.369, 52790.046 23/11/10,04:46:47,07,07,1, 11.9,1,1, 0.488, 10372.672, 420.422, 52790.064 23/11/10,04:46:47,08,07,1, 11.9,1,1, 0.488, 10372.672, 420.482, 52790.033 23/11/10,04:46:47,09,07,1, 11.9,1,1, 0.488, 10372.659, 420.516, 52790.108 23/11/10,04:46:47,10,07,1, 11.9,1,1, 0.488, 10372.644, 420.577, 52790.120 23/11/10,04:46:47,11,07,1, 11.9,1,1, 0.488, 10372.691, 420.646, 52790.194 23/11/10,04:46:47,12,07,1, 11.9,1,1, 0.488, 10372.609, 420.681, 52790.141 23/11/10,04:46:47,13,07,1, 11.9,1,1, 0.488, 10372.605, 420.711, 52790.176 23/11/10,04:46:47,14,07,1, 11.9,1,1, 0.488, 10372.619, 420.745, 52790.204 23/11/10,04:46:47,15,07,1, 11.9,1,1, 0.488, 10372.592, 420.796, 52790.187 23/11/10,04:46:47,16,07,1, 11.9,1,1, 0.488, 10372.628, 420.835, 52790.206 23/11/10,04:46:47,17,07,1, 11.9,1,1, 0.488, 10372.602, 420.890, 52790.171 23/11/10,04:46:47,18,07,1, 11.9,1,1, 0.488, 10372.601, 420.939, 52790.196 23/11/10,04:46:47,19,07,1, 11.9,1,1, 0.488, 10372.589, 420.962, 52790.234 23/11/10,04:46:48,00,06,1, 11.9,1,1, 0.491, 10372.584, 420.962, 52790.234 23/11/10,04:46:48,01,06,1, 11.9,1,1, 0.491, 10372.594, 421.049, 52790.237 23/11/10,04:46:48,02,06,1, 11.9,1,1, 0.491, 10372.580, 421.103, 52790.213 23/11/10,04:46:48,03,06,1, 11.9,1,1, 0.491, 10372.570, 421.151, 52790.266 23/11/10,04:46:48,04,06,1, 11.9,1,1, 0.491, 10372.575, 421.191, 52790.280 23/11/10,04:46:48,05,06,1, 11.9,1,1, 0.491, 10372.548, 421.237, 52790.335 23/11/10,04:46:48,06,06,1, 11.9,1,1, 0.491, 10372.590, 421.262, 52790.281 23/11/10,04:46:48,07,06,1, 11.9,1,1, 0.491, 10372.588, 421.330, 52790.303 23/11/10,04:46:48,08,06,1, 11.9,1,1, 0.491, 10372.589, 421.352, 52790.333 23/11/10,04:46:48,09,06,1, 11.9,1,1, 0.491, 10372.581, 421.394, 52790.323 23/11/10,04:46:48,10,06,1, 11.9,1,1, 0.491, 10372.603, 421.438, 52790.363 23/11/10,04:46:48,11,06,1, 11.9,1,1, 0.491, 10372.568, 421.494, 52790.340 23/11/10,04:46:48,12,06,1, 11.9,1,1, 0.491, 10372.579, 421.524, 52790.373 23/11/10,04:46:48,13,06,1, 11.9,1,1, 0.491, 10372.611, 421.561, 52790.398 23/11/10,04:46:48,14,06,1, 11.9,1,1, 0.491, 10372.601, 421.594, 52790.380 23/11/10,04:46:48,15,06,1, 11.9,1,1, 0.491, 10372.597, 421.653, 52790.399 23/11/10,04:46:48,16,06,1, 11.9,1,1, 0.491, 10372.588, 421.696, 52790.392 23/11/10,04:46:48,17,06,1, 11.9,1,1, 0.491, 10372.575, 421.762, 52790.384 23/11/10,04:46:48,18,06,1, 11.9,1,1, 0.491, 10372.565, 421.766, 52790.353 23/11/10,04:46:48,19,06,1, 11.9,1,1, 0.491, 10372.600, 421.843, 52790.504 23/11/10,04:46:49,00,06,1, 11.9,1,1, 0.486, 10372.592, 421.843, 52790.504 23/11/10,04:46:49,01,06,1, 11.9,1,1, 0.486, 10372.608, 421.895, 52790.442 23/11/10,04:46:49,02,06,1, 11.9,1,1, 0.486, 10372.622, 421.952, 52790.501 23/11/10,04:46:49,03,06,1, 11.9,1,1, 0.486, 10372.594, 422.017, 52790.526 23/11/10,04:46:49,04,06,1, 11.9,1,1, 0.486, 10372.631, 422.047, 52790.481 23/11/10,04:46:49,05,06,1, 11.9,1,1, 0.486, 10372.620, 422.074, 52790.448 23/11/10,04:46:49,06,06,1, 11.9,1,1, 0.486, 10372.634, 422.134, 52790.480 23/11/10,04:46:49,07,06,1, 11.9,1,1, 0.486, 10372.635, 422.193, 52790.463 23/11/10,04:46:49,08,06,1, 11.9,1,1, 0.486, 10372.642, 422.234, 52790.500 23/11/10,04:46:49,09,06,1, 11.9,1,1, 0.486, 10372.653, 422.261, 52790.528 23/11/10,04:46:49,10,06,1, 11.9,1,1, 0.486, 10372.645, 422.310, 52790.538 23/11/10,04:46:49,11,06,1, 11.9,1,1, 0.486, 10372.686, 422.354, 52790.555 23/11/10,04:46:49,12,06,1, 11.9,1,1, 0.486, 10372.637, 422.400, 52790.551 23/11/10,04:46:49,13,06,1, 11.9,1,1, 0.486, 10372.652, 422.460, 52790.564 23/11/10,04:46:49,14,06,1, 11.9,1,1, 0.486, 10372.668, 422.504, 52790.589 23/11/10,04:46:49,15,06,1, 11.9,1,1, 0.486, 10372.651, 422.544, 52790.631 23/11/10,04:46:49,16,06,1, 11.9,1,1, 0.486, 10372.682, 422.576, 52790.617 23/11/10,04:46:49,17,06,1, 11.9,1,1, 0.486, 10372.692, 422.627, 52790.613 23/11/10,04:46:49,18,06,1, 11.9,1,1, 0.486, 10372.673, 422.662, 52790.639 23/11/10,04:46:49,19,06,1, 11.9,1,1, 0.486, 10372.701, 422.702, 52790.658 23/11/10,04:46:50,00,06,1, 11.9,1,1, 0.486, 10372.701, 422.702, 52790.658 23/11/10,04:46:50,01,06,1, 11.9,1,1, 0.486, 10372.710, 422.798, 52790.642 23/11/10,04:46:50,02,06,1, 11.9,1,1, 0.486, 10372.695, 422.822, 52790.654 23/11/10,04:46:50,03,06,1, 11.9,1,1, 0.486, 10372.719, 422.881, 52790.686 23/11/10,04:46:50,04,06,1, 11.9,1,1, 0.486, 10372.724, 422.921, 52790.645 23/11/10,04:46:50,05,06,1, 11.9,1,1, 0.486, 10372.725, 422.990, 52790.661 23/11/10,04:46:50,06,06,1, 11.9,1,1, 0.486, 10372.738, 422.996, 52790.677 23/11/10,04:46:50,07,06,1, 11.9,1,1, 0.486, 10372.733, 423.059, 52790.648 23/11/10,04:46:50,08,06,1, 11.9,1,1, 0.486, 10372.738, 423.107, 52790.686 23/11/10,04:46:50,09,06,1, 11.9,1,1, 0.486, 10372.746, 423.132, 52790.686 23/11/10,04:46:50,10,06,1, 11.9,1,1, 0.486, 10372.761, 423.151, 52790.709 23/11/10,04:46:50,11,06,1, 11.9,1,1, 0.486, 10372.739, 423.219, 52790.728 23/11/10,04:46:50,12,06,1, 11.9,1,1, 0.486, 10372.773, 423.283, 52790.735 23/11/10,04:46:50,13,06,1, 11.9,1,1, 0.486, 10372.776, 423.296, 52790.734 23/11/10,04:46:50,14,06,1, 11.9,1,1, 0.486, 10372.770, 423.317, 52790.781 23/11/10,04:46:50,15,06,1, 11.9,1,1, 0.486, 10372.781, 423.407, 52790.751 23/11/10,04:46:50,16,06,1, 11.9,1,1, 0.486, 10372.799, 423.421, 52790.766 23/11/10,04:46:50,17,06,1, 11.9,1,1, 0.486, 10372.796, 423.479, 52790.775 23/11/10,04:46:50,18,06,1, 11.9,1,1, 0.486, 10372.798, 423.511, 52790.806 23/11/10,04:46:50,19,06,1, 11.9,1,1, 0.486, 10372.818, 423.548, 52790.798 23/11/10,04:46:51,00,06,1, 11.9,1,1, 0.487, 10372.818, 423.548, 52790.798 23/11/10,04:46:51,01,06,1, 11.9,1,1, 0.487, 10372.827, 423.613, 52790.798 23/11/10,04:46:51,02,06,1, 11.9,1,1, 0.487, 10372.822, 423.684, 52790.803 23/11/10,04:46:51,03,06,1, 11.9,1,1, 0.487, 10372.852, 423.713, 52790.827 23/11/10,04:46:51,04,06,1, 11.9,1,1, 0.487, 10372.838, 423.765, 52790.828 23/11/10,04:46:51,05,06,1, 11.9,1,1, 0.487, 10372.851, 423.805, 52790.837 23/11/10,04:46:51,06,06,1, 11.9,1,1, 0.487, 10372.845, 423.837, 52790.868 23/11/10,04:46:51,07,06,1, 11.9,1,1, 0.487, 10372.856, 423.872, 52790.867 23/11/10,04:46:51,08,06,1, 11.9,1,1, 0.487, 10372.875, 423.904, 52790.830 23/11/10,04:46:51,09,06,1, 11.9,1,1, 0.487, 10372.871, 423.991, 52790.863 23/11/10,04:46:51,10,06,1, 11.9,1,1, 0.487, 10372.904, 424.009, 52790.915 23/11/10,04:46:51,11,06,1, 11.9,1,1, 0.487, 10372.857, 424.041, 52790.889 23/11/10,04:46:51,12,06,1, 11.9,1,1, 0.487, 10372.896, 424.091, 52790.901 23/11/10,04:46:51,13,06,1, 11.9,1,1, 0.487, 10372.918, 424.127, 52790.893 23/11/10,04:46:51,14,06,1, 11.9,1,1, 0.487, 10372.930, 424.157, 52790.902 23/11/10,04:46:51,15,06,1, 11.9,1,1, 0.487, 10372.930, 424.200, 52790.890 23/11/10,04:46:51,16,06,1, 11.9,1,1, 0.487, 10372.921, 424.237, 52790.934 23/11/10,04:46:51,17,06,1, 11.9,1,1, 0.487, 10372.939, 424.284, 52790.940 23/11/10,04:46:51,18,06,1, 11.9,1,1, 0.487, 10372.959, 424.310, 52790.921 23/11/10,04:46:51,19,06,1, 11.9,1,1, 0.487, 10372.964, 424.362, 52790.921 23/11/10,04:46:52,00,06,1, 11.9,1,1, 0.486, 10372.959, 424.362, 52790.921 23/11/10,04:46:52,01,06,1, 11.9,1,1, 0.486, 10372.954, 424.442, 52790.981 23/11/10,04:46:52,02,06,1, 11.9,1,1, 0.486, 10372.971, 424.490, 52790.941 23/11/10,04:46:52,03,06,1, 11.9,1,1, 0.486, 10372.992, 424.512, 52790.949 23/11/10,04:46:52,04,06,1, 11.9,1,1, 0.486, 10372.998, 424.550, 52790.950 23/11/10,04:46:52,05,06,1, 11.9,1,1, 0.486, 10373.016, 424.619, 52790.961 23/11/10,04:46:52,06,06,1, 11.9,1,1, 0.486, 10373.022, 424.616, 52790.991 23/11/10,04:46:52,07,06,1, 11.9,1,1, 0.486, 10373.032, 424.688, 52790.964 23/11/10,04:46:52,08,06,1, 11.9,1,1, 0.486, 10373.057, 424.681, 52790.996 23/11/10,04:46:52,09,06,1, 11.9,1,1, 0.486, 10373.071, 424.736, 52791.017 23/11/10,04:46:52,10,06,1, 11.9,1,1, 0.486, 10373.073, 424.786, 52790.998 23/11/10,04:46:52,11,06,1, 11.9,1,1, 0.486, 10373.095, 424.802, 52790.990 23/11/10,04:46:52,12,06,1, 11.9,1,1, 0.486, 10373.091, 424.859, 52790.998 23/11/10,04:46:52,13,06,1, 11.9,1,1, 0.486, 10373.082, 424.880, 52791.043 23/11/10,04:46:52,14,06,1, 11.9,1,1, 0.486, 10373.102, 424.911, 52790.982 23/11/10,04:46:52,15,06,1, 11.9,1,1, 0.486, 10373.118, 424.951, 52791.022 23/11/10,04:46:52,16,06,1, 11.9,1,1, 0.486, 10373.148, 424.996, 52791.032 23/11/10,04:46:52,17,06,1, 11.9,1,1, 0.486, 10373.171, 425.038, 52791.070 23/11/10,04:46:52,18,06,1, 11.9,1,1, 0.486, 10373.190, 425.075, 52791.051 23/11/10,04:46:52,19,06,1, 11.9,1,1, 0.486, 10373.191, 425.083, 52791.065 23/11/10,04:46:53,00,06,1, 11.9,1,1, 0.488, 10373.185, 425.083, 52791.065 23/11/10,04:46:53,01,06,1, 11.9,1,1, 0.488, 10373.229, 425.143, 52791.055 23/11/10,04:46:53,02,06,1, 11.9,1,1, 0.488, 10373.229, 425.189, 52791.049 23/11/10,04:46:53,03,06,1, 11.9,1,1, 0.488, 10373.240, 425.227, 52791.054 23/11/10,04:46:53,04,06,1, 11.9,1,1, 0.488, 10373.277, 425.256, 52791.057 23/11/10,04:46:53,05,06,1, 11.9,1,1, 0.488, 10373.284, 425.306, 52791.088 23/11/10,04:46:53,06,06,1, 11.9,1,1, 0.488, 10373.294, 425.338, 52791.095 23/11/10,04:46:53,07,06,1, 11.9,1,1, 0.488, 10373.307, 425.348, 52791.063 23/11/10,04:46:53,08,06,1, 11.9,1,1, 0.488, 10373.323, 425.398, 52791.093 23/11/10,04:46:53,09,06,1, 11.9,1,1, 0.488, 10373.336, 425.444, 52791.108 23/11/10,04:46:53,10,06,1, 11.9,1,1, 0.488, 10373.371, 425.456, 52791.076 23/11/10,04:46:53,11,06,1, 11.9,1,1, 0.488, 10373.393, 425.475, 52791.115 23/11/10,04:46:53,12,06,1, 11.9,1,1, 0.488, 10373.380, 425.513, 52791.120 23/11/10,04:46:53,13,06,1, 11.9,1,1, 0.488, 10373.427, 425.536, 52791.129 23/11/10,04:46:53,14,06,1, 11.9,1,1, 0.488, 10373.467, 425.569, 52791.092 23/11/10,04:46:53,15,06,1, 11.9,1,1, 0.488, 10373.456, 425.576, 52791.111 23/11/10,04:46:53,16,06,1, 11.9,1,1, 0.488, 10373.494, 425.653, 52791.136 23/11/10,04:46:53,17,06,1, 11.9,1,1, 0.488, 10373.531, 425.655, 52791.134 23/11/10,04:46:53,18,06,1, 11.9,1,1, 0.488, 10373.543, 425.707, 52791.134 23/11/10,04:46:53,19,06,1, 11.9,1,1, 0.488, 10373.587, 425.735, 52791.222 23/11/10,04:46:54,00,06,1, 12.0,1,1, 0.486, 10373.585, 425.735, 52791.222 23/11/10,04:46:54,01,06,1, 12.0,1,1, 0.486, 10373.618, 425.752, 52791.111 23/11/10,04:46:54,02,06,1, 12.0,1,1, 0.486, 10373.642, 425.810, 52791.131 23/11/10,04:46:54,03,06,1, 12.0,1,1, 0.486, 10373.667, 425.845, 52791.153 23/11/10,04:46:54,04,06,1, 12.0,1,1, 0.486, 10373.677, 425.855, 52791.129 23/11/10,04:46:54,05,06,1, 12.0,1,1, 0.486, 10373.712, 425.884, 52791.130 23/11/10,04:46:54,06,06,1, 12.0,1,1, 0.486, 10373.739, 425.912, 52791.107 23/11/10,04:46:54,07,06,1, 12.0,1,1, 0.486, 10373.766, 425.923, 52791.135 23/11/10,04:46:54,08,06,1, 12.0,1,1, 0.486, 10373.799, 425.964, 52791.139 23/11/10,04:46:54,09,06,1, 12.0,1,1, 0.486, 10373.837, 425.998, 52791.117 23/11/10,04:46:54,10,06,1, 12.0,1,1, 0.486, 10373.843, 426.047, 52791.123 23/11/10,04:46:54,11,06,1, 12.0,1,1, 0.486, 10373.880, 426.075, 52791.129 23/11/10,04:46:54,12,06,1, 12.0,1,1, 0.486, 10373.920, 426.101, 52791.150 23/11/10,04:46:54,13,06,1, 12.0,1,1, 0.486, 10373.933, 426.123, 52791.150 23/11/10,04:46:54,14,06,1, 12.0,1,1, 0.486, 10373.994, 426.139, 52791.131 23/11/10,04:46:54,15,06,1, 12.0,1,1, 0.486, 10373.986, 426.154, 52791.008 23/11/10,04:46:54,16,06,1, 12.0,1,1, 0.486, 10374.064, 426.196, 52791.115 23/11/10,04:46:54,17,06,1, 12.0,1,1, 0.486, 10374.085, 426.232, 52791.087 23/11/10,04:46:54,18,06,1, 12.0,1,1, 0.486, 10374.087, 426.255, 52791.070 23/11/10,04:46:54,19,06,1, 12.0,1,1, 0.486, 10374.148, 426.297, 52791.132 23/11/10,04:46:55,00,06,1, 11.8,1,1, 0.485, 10374.144, 426.297, 52791.132 23/11/10,04:46:55,01,06,1, 11.8,1,1, 0.485, 10374.181, 426.356, 52791.146 23/11/10,04:46:55,02,06,1, 11.8,1,1, 0.485, 10374.219, 426.373, 52791.087 23/11/10,04:46:55,03,06,1, 11.8,1,1, 0.485, 10374.253, 426.399, 52791.128 23/11/10,04:46:55,04,06,1, 11.8,1,1, 0.485, 10374.277, 426.413, 52791.137 23/11/10,04:46:55,05,06,1, 11.8,1,1, 0.485, 10374.321, 426.459, 52791.106 23/11/10,04:46:55,06,06,1, 11.8,1,1, 0.485, 10374.354, 426.462, 52791.094 23/11/10,04:46:55,07,06,1, 11.8,1,1, 0.485, 10374.351, 426.514, 52791.142 23/11/10,04:46:55,08,06,1, 11.8,1,1, 0.485, 10374.391, 426.552, 52791.144 23/11/10,04:46:55,09,06,1, 11.8,1,1, 0.485, 10374.440, 426.554, 52791.182 23/11/10,04:46:55,10,06,1, 11.8,1,1, 0.485, 10374.465, 426.609, 52791.149 23/11/10,04:46:55,11,06,1, 11.8,1,1, 0.485, 10374.496, 426.630, 52791.156 23/11/10,04:46:55,12,06,1, 11.8,1,1, 0.485, 10374.521, 426.642, 52791.151 23/11/10,04:46:55,13,06,1, 11.8,1,1, 0.485, 10374.586, 426.707, 52791.154 23/11/10,04:46:55,14,06,1, 11.8,1,1, 0.485, 10374.630, 426.717, 52791.157 23/11/10,04:46:55,15,06,1, 11.8,1,1, 0.485, 10374.641, 426.738, 52791.157 23/11/10,04:46:55,16,06,1, 11.8,1,1, 0.485, 10374.671, 426.747, 52791.160 23/11/10,04:46:55,17,06,1, 11.8,1,1, 0.485, 10374.700, 426.800, 52791.137 23/11/10,04:46:55,18,06,1, 11.8,1,1, 0.485, 10374.734, 426.822, 52791.147 23/11/10,04:46:55,19,06,1, 11.8,1,1, 0.485, 10374.777, 426.881, 52791.167 23/11/10,04:46:56,00,06,1, 11.9,1,1, 0.485, 10374.770, 426.881, 52791.167 23/11/10,04:46:56,01,06,1, 11.9,1,1, 0.485, 10374.821, 426.922, 52791.265 23/11/10,04:46:56,02,06,1, 11.9,1,1, 0.485, 10374.921, 426.908, 52791.095 23/11/10,04:46:56,03,06,1, 11.9,1,1, 0.485, 10374.908, 426.956, 52791.090 23/11/10,04:46:56,04,06,1, 11.9,1,1, 0.485, 10374.945, 426.989, 52791.141 23/11/10,04:46:56,05,06,1, 11.9,1,1, 0.485, 10374.966, 427.025, 52791.144 23/11/10,04:46:56,06,06,1, 11.9,1,1, 0.485, 10375.009, 427.062, 52791.171 23/11/10,04:46:56,07,06,1, 11.9,1,1, 0.485, 10375.044, 427.072, 52791.119 23/11/10,04:46:56,08,06,1, 11.9,1,1, 0.485, 10375.063, 427.105, 52791.161 23/11/10,04:46:56,09,06,1, 11.9,1,1, 0.485, 10375.089, 427.131, 52791.112 23/11/10,04:46:56,10,06,1, 11.9,1,1, 0.485, 10375.145, 427.155, 52791.149 23/11/10,04:46:56,11,06,1, 11.9,1,1, 0.485, 10375.179, 427.189, 52791.128 23/11/10,04:46:56,12,06,1, 11.9,1,1, 0.485, 10375.217, 427.208, 52791.129 23/11/10,04:46:56,13,06,1, 11.9,1,1, 0.485, 10375.223, 427.232, 52791.116 23/11/10,04:46:56,14,06,1, 11.9,1,1, 0.485, 10375.265, 427.271, 52791.090 23/11/10,04:46:56,15,06,1, 11.9,1,1, 0.485, 10375.304, 427.281, 52791.101 23/11/10,04:46:56,16,06,1, 11.9,1,1, 0.485, 10375.325, 427.316, 52791.097 23/11/10,04:46:56,17,06,1, 11.9,1,1, 0.485, 10375.365, 427.336, 52791.118 23/11/10,04:46:56,18,06,1, 11.9,1,1, 0.485, 10375.411, 427.374, 52791.100 23/11/10,04:46:56,19,06,1, 11.9,1,1, 0.485, 10375.458, 427.407, 52791.096 23/11/10,04:46:57,00,07,1, 11.8,1,1, 0.486, 10375.454, 427.407, 52791.096 23/11/10,04:46:57,01,07,1, 11.8,1,1, 0.486, 10375.521, 427.460, 52791.132 23/11/10,04:46:57,02,07,1, 11.8,1,1, 0.486, 10375.543, 427.486, 52791.239 23/11/10,04:46:57,03,07,1, 11.8,1,1, 0.486, 10375.585, 427.517, 52791.143 23/11/10,04:46:57,04,07,1, 11.8,1,1, 0.486, 10375.596, 427.558, 52791.272 23/11/10,04:46:57,05,07,1, 11.8,1,1, 0.486, 10375.651, 427.588, 52791.226 23/11/10,04:46:57,06,07,1, 11.8,1,1, 0.486, 10375.681, 427.596, 52791.243 23/11/10,04:46:57,07,07,1, 11.8,1,1, 0.486, 10375.715, 427.601, 52791.206 23/11/10,04:46:57,08,07,1, 11.8,1,1, 0.486, 10375.746, 427.633, 52791.224 23/11/10,04:46:57,09,07,1, 11.8,1,1, 0.486, 10375.771, 427.675, 52791.242 23/11/10,04:46:57,10,07,1, 11.8,1,1, 0.486, 10375.808, 427.673, 52791.229 23/11/10,04:46:57,11,07,1, 11.8,1,1, 0.486, 10375.840, 427.712, 52791.216 23/11/10,04:46:57,12,07,1, 11.8,1,1, 0.486, 10375.889, 427.732, 52791.215 23/11/10,04:46:57,13,07,1, 11.8,1,1, 0.486, 10375.913, 427.723, 52791.165 23/11/10,04:46:57,14,07,1, 11.8,1,1, 0.486, 10375.951, 427.784, 52791.195 23/11/10,04:46:57,15,07,1, 11.8,1,1, 0.486, 10375.975, 427.803, 52791.186 23/11/10,04:46:57,16,07,1, 11.8,1,1, 0.486, 10376.034, 427.817, 52791.204 23/11/10,04:46:57,17,07,1, 11.8,1,1, 0.486, 10376.060, 427.849, 52791.212 23/11/10,04:46:57,18,07,1, 11.8,1,1, 0.486, 10376.091, 427.875, 52791.165 23/11/10,04:46:57,19,07,1, 11.8,1,1, 0.486, 10376.107, 427.922, 52791.215 23/11/10,04:46:58,00,07,1, 11.9,1,1, 0.484, 10376.105, 427.922, 52791.215 23/11/10,04:46:58,01,07,1, 11.9,1,1, 0.484, 10376.150, 427.939, 52791.187 23/11/10,04:46:58,02,07,1, 11.9,1,1, 0.484, 10376.202, 427.936, 52791.198 23/11/10,04:46:58,03,07,1, 11.9,1,1, 0.484, 10376.269, 427.978, 52791.207 23/11/10,04:46:58,04,07,1, 11.9,1,1, 0.484, 10376.270, 427.980, 52791.166 23/11/10,04:46:58,05,07,1, 11.9,1,1, 0.484, 10376.321, 428.020, 52791.182 23/11/10,04:46:58,06,07,1, 11.9,1,1, 0.484, 10376.352, 428.006, 52791.165 23/11/10,04:46:58,07,07,1, 11.9,1,1, 0.484, 10376.364, 428.039, 52791.166 23/11/10,04:46:58,08,07,1, 11.9,1,1, 0.484, 10376.386, 428.071, 52791.131 23/11/10,04:46:58,09,07,1, 11.9,1,1, 0.484, 10376.430, 428.090, 52791.144 23/11/10,04:46:58,10,07,1, 11.9,1,1, 0.484, 10376.468, 428.109, 52791.148 23/11/10,04:46:58,11,07,1, 11.9,1,1, 0.484, 10376.461, 428.114, 52791.119 23/11/10,04:46:58,12,07,1, 11.9,1,1, 0.484, 10376.524, 428.129, 52791.096 23/11/10,04:46:58,13,07,1, 11.9,1,1, 0.484, 10376.563, 428.177, 52791.113 23/11/10,04:46:58,14,07,1, 11.9,1,1, 0.484, 10376.590, 428.181, 52791.161 23/11/10,04:46:58,15,07,1, 11.9,1,1, 0.484, 10376.644, 428.189, 52791.134 23/11/10,04:46:58,16,07,1, 11.9,1,1, 0.484, 10376.630, 428.187, 52791.089 23/11/10,04:46:58,17,07,1, 11.9,1,1, 0.484, 10376.691, 428.212, 52791.075 23/11/10,04:46:58,18,07,1, 11.9,1,1, 0.484, 10376.710, 428.241, 52791.052 23/11/10,04:46:58,19,07,1, 11.9,1,1, 0.484, 10376.732, 428.247, 52791.096 23/11/10,04:46:59,00,06,1, 11.9,1,1, 0.486, 10376.731, 428.247, 52791.096 23/11/10,04:46:59,01,06,1, 11.9,1,1, 0.486, 10376.807, 428.294, 52791.099 23/11/10,04:46:59,02,06,1, 11.9,1,1, 0.486, 10376.842, 428.308, 52791.074 23/11/10,04:46:59,03,06,1, 11.9,1,1, 0.486, 10376.902, 428.327, 52791.072 23/11/10,04:46:59,04,06,1, 11.9,1,1, 0.486, 10376.921, 428.343, 52791.064 23/11/10,04:46:59,05,06,1, 11.9,1,1, 0.486, 10376.950, 428.337, 52791.055 23/11/10,04:46:59,06,06,1, 11.9,1,1, 0.486, 10376.973, 428.351, 52791.019 23/11/10,04:46:59,07,06,1, 11.9,1,1, 0.486, 10377.020, 428.367, 52791.035 23/11/10,04:46:59,08,06,1, 11.9,1,1, 0.486, 10377.034, 428.379, 52791.024 23/11/10,04:46:59,09,06,1, 11.9,1,1, 0.486, 10377.066, 428.399, 52791.016 23/11/10,04:46:59,10,06,1, 11.9,1,1, 0.486, 10377.066, 428.394, 52791.028 23/11/10,04:46:59,11,06,1, 11.9,1,1, 0.486, 10377.119, 428.427, 52790.978 23/11/10,04:46:59,12,06,1, 11.9,1,1, 0.486, 10377.157, 428.423, 52790.982 23/11/10,04:46:59,13,06,1, 11.9,1,1, 0.486, 10377.190, 428.449, 52790.999 23/11/10,04:46:59,14,06,1, 11.9,1,1, 0.486, 10377.203, 428.473, 52790.954 23/11/10,04:46:59,15,06,1, 11.9,1,1, 0.486, 10377.252, 428.469, 52790.953 23/11/10,04:46:59,16,06,1, 11.9,1,1, 0.486, 10377.276, 428.497, 52790.972 23/11/10,04:46:59,17,06,1, 11.9,1,1, 0.486, 10377.292, 428.495, 52790.942 23/11/10,04:46:59,18,06,1, 11.9,1,1, 0.486, 10377.319, 428.512, 52790.969 23/11/10,04:46:59,19,06,1, 11.9,1,1, 0.486, 10377.398, 428.538, 52791.079 23/11/10,04:47:00,00,06,1, 11.9,1,1, 0.486, 10377.390, 428.538, 52791.079 23/11/10,04:47:00,01,06,1, 11.9,1,1, 0.486, 10377.394, 428.569, 52790.975 23/11/10,04:47:00,02,06,1, 11.9,1,1, 0.486, 10377.433, 428.558, 52790.819 23/11/10,04:47:00,03,06,1, 11.9,1,1, 0.486, 10377.450, 428.568, 52790.780 23/11/10,04:47:00,04,06,1, 11.9,1,1, 0.486, 10377.482, 428.570, 52790.784 23/11/10,04:47:00,05,06,1, 11.9,1,1, 0.486, 10377.502, 428.597, 52790.769 23/11/10,04:47:00,06,06,1, 11.9,1,1, 0.486, 10377.529, 428.614, 52790.701 23/11/10,04:47:00,07,06,1, 11.9,1,1, 0.486, 10377.576, 428.610, 52790.742 23/11/10,04:47:00,08,06,1, 11.9,1,1, 0.486, 10377.595, 428.636, 52790.709 23/11/10,04:47:00,09,06,1, 11.9,1,1, 0.486, 10377.631, 428.657, 52790.712 23/11/10,04:47:00,10,06,1, 11.9,1,1, 0.486, 10377.663, 428.651, 52790.694 23/11/10,04:47:00,11,06,1, 11.9,1,1, 0.486, 10377.674, 428.657, 52790.728 23/11/10,04:47:00,12,06,1, 11.9,1,1, 0.486, 10377.710, 428.688, 52790.701 23/11/10,04:47:00,13,06,1, 11.9,1,1, 0.486, 10377.761, 428.680, 52790.685 23/11/10,04:47:00,14,06,1, 11.9,1,1, 0.486, 10377.749, 428.689, 52790.683 23/11/10,04:47:00,15,06,1, 11.9,1,1, 0.486, 10377.812, 428.735, 52790.665 23/11/10,04:47:00,16,06,1, 11.9,1,1, 0.486, 10377.860, 428.735, 52790.679 23/11/10,04:47:00,17,06,1, 11.9,1,1, 0.486, 10377.856, 428.754, 52790.654 23/11/10,04:47:00,18,06,1, 11.9,1,1, 0.486, 10377.887, 428.757, 52790.636 23/11/10,04:47:00,19,06,1, 11.9,1,1, 0.486, 10377.945, 428.763, 52790.610 23/11/10,04:47:01,00,07,1, 11.9,1,1, 0.489, 10377.941, 428.763, 52790.610 23/11/10,04:47:01,01,07,1, 11.9,1,1, 0.489, 10377.999, 428.801, 52790.629 23/11/10,04:47:01,02,07,1, 11.9,1,1, 0.489, 10378.006, 428.814, 52790.637 23/11/10,04:47:01,03,07,1, 11.9,1,1, 0.489, 10378.042, 428.847, 52790.618 23/11/10,04:47:01,04,07,1, 11.9,1,1, 0.489, 10378.079, 428.849, 52790.570 23/11/10,04:47:01,05,07,1, 11.9,1,1, 0.489, 10378.106, 428.859, 52790.587 23/11/10,04:47:01,06,07,1, 11.9,1,1, 0.489, 10378.121, 428.875, 52790.576 23/11/10,04:47:01,07,07,1, 11.9,1,1, 0.489, 10378.160, 428.893, 52790.554 23/11/10,04:47:01,08,07,1, 11.9,1,1, 0.489, 10378.176, 428.899, 52790.555 23/11/10,04:47:01,09,07,1, 11.9,1,1, 0.489, 10378.206, 428.913, 52790.513 23/11/10,04:47:01,10,07,1, 11.9,1,1, 0.489, 10378.250, 428.924, 52790.524 23/11/10,04:47:01,11,07,1, 11.9,1,1, 0.489, 10378.290, 428.918, 52790.372 23/11/10,04:47:01,12,07,1, 11.9,1,1, 0.489, 10378.299, 428.961, 52790.518 23/11/10,04:47:01,13,07,1, 11.9,1,1, 0.489, 10378.312, 428.985, 52790.506 23/11/10,04:47:01,14,07,1, 11.9,1,1, 0.489, 10378.355, 428.985, 52790.506 23/11/10,04:47:01,15,07,1, 11.9,1,1, 0.489, 10378.392, 428.993, 52790.497 23/11/10,04:47:01,16,07,1, 11.9,1,1, 0.489, 10378.430, 429.008, 52790.507 23/11/10,04:47:01,17,07,1, 11.9,1,1, 0.489, 10378.441, 429.004, 52790.486 23/11/10,04:47:01,18,07,1, 11.9,1,1, 0.489, 10378.494, 429.004, 52790.487 23/11/10,04:47:01,19,07,1, 11.9,1,1, 0.489, 10378.526, 429.034, 52790.463 23/11/10,04:47:02,00,07,1, 11.9,1,1, 0.482, 10378.525, 429.034, 52790.463 23/11/10,04:47:02,01,07,1, 11.9,1,1, 0.482, 10378.561, 429.085, 52790.423 23/11/10,04:47:02,02,07,1, 11.9,1,1, 0.482, 10378.613, 429.068, 52790.426 23/11/10,04:47:02,03,07,1, 11.9,1,1, 0.482, 10378.623, 429.072, 52790.447 23/11/10,04:47:02,04,07,1, 11.9,1,1, 0.482, 10378.664, 429.080, 52790.413 23/11/10,04:47:02,05,07,1, 11.9,1,1, 0.482, 10378.669, 429.112, 52790.325 23/11/10,04:47:02,06,07,1, 11.9,1,1, 0.482, 10378.720, 429.126, 52790.475 23/11/10,04:47:02,07,07,1, 11.9,1,1, 0.482, 10378.751, 429.130, 52790.413 23/11/10,04:47:02,08,07,1, 11.9,1,1, 0.482, 10378.767, 429.132, 52790.427 23/11/10,04:47:02,09,07,1, 11.9,1,1, 0.482, 10378.795, 429.153, 52790.389 23/11/10,04:47:02,10,07,1, 11.9,1,1, 0.482, 10378.840, 429.176, 52790.438 23/11/10,04:47:02,11,07,1, 11.9,1,1, 0.482, 10378.844, 429.202, 52790.400 23/11/10,04:47:02,12,07,1, 11.9,1,1, 0.482, 10378.891, 429.207, 52790.374 23/11/10,04:47:02,13,07,1, 11.9,1,1, 0.482, 10378.921, 429.215, 52790.355 23/11/10,04:47:02,14,07,1, 11.9,1,1, 0.482, 10378.940, 429.225, 52790.329 23/11/10,04:47:02,15,07,1, 11.9,1,1, 0.482, 10378.983, 429.241, 52790.313 23/11/10,04:47:02,16,07,1, 11.9,1,1, 0.482, 10378.992, 429.250, 52790.349 23/11/10,04:47:02,17,07,1, 11.9,1,1, 0.482, 10379.042, 429.254, 52790.273 23/11/10,04:47:02,18,07,1, 11.9,1,1, 0.482, 10379.064, 429.246, 52790.341 23/11/10,04:47:02,19,07,1, 11.9,1,1, 0.482, 10379.105, 429.290, 52790.266 23/11/10,04:47:03,00,07,1, 12.0,1,1, 0.492, 10379.101, 429.290, 52790.266 23/11/10,04:47:03,01,07,1, 12.0,1,1, 0.492, 10379.171, 429.307, 52790.251 23/11/10,04:47:03,02,07,1, 12.0,1,1, 0.492, 10379.188, 429.327, 52790.267 23/11/10,04:47:03,03,07,1, 12.0,1,1, 0.492, 10379.238, 429.332, 52790.261 23/11/10,04:47:03,04,07,1, 12.0,1,1, 0.492, 10379.258, 429.340, 52790.216 23/11/10,04:47:03,05,07,1, 12.0,1,1, 0.492, 10379.315, 429.338, 52790.233 23/11/10,04:47:03,06,07,1, 12.0,1,1, 0.492, 10379.352, 429.390, 52790.233 23/11/10,04:47:03,07,07,1, 12.0,1,1, 0.492, 10379.375, 429.356, 52790.207 23/11/10,04:47:03,08,07,1, 12.0,1,1, 0.492, 10379.405, 429.383, 52790.186 23/11/10,04:47:03,09,07,1, 12.0,1,1, 0.492, 10379.434, 429.424, 52790.211 23/11/10,04:47:03,10,07,1, 12.0,1,1, 0.492, 10379.460, 429.430, 52790.171 23/11/10,04:47:03,11,07,1, 12.0,1,1, 0.492, 10379.510, 429.416, 52790.191 23/11/10,04:47:03,12,07,1, 12.0,1,1, 0.492, 10379.550, 429.455, 52790.137 23/11/10,04:47:03,13,07,1, 12.0,1,1, 0.492, 10379.549, 429.443, 52790.126 23/11/10,04:47:03,14,07,1, 12.0,1,1, 0.492, 10379.612, 429.465, 52790.137 23/11/10,04:47:03,15,07,1, 12.0,1,1, 0.492, 10379.636, 429.502, 52790.122 23/11/10,04:47:03,16,07,1, 12.0,1,1, 0.492, 10379.668, 429.494, 52790.089 23/11/10,04:47:03,17,07,1, 12.0,1,1, 0.492, 10379.705, 429.501, 52790.092 23/11/10,04:47:03,18,07,1, 12.0,1,1, 0.492, 10379.720, 429.520, 52790.122 23/11/10,04:47:03,19,07,1, 12.0,1,1, 0.492, 10379.775, 429.527, 52790.076 23/11/10,04:47:04,00,07,1, 11.9,1,1, 0.489, 10379.769, 429.527, 52790.076 23/11/10,04:47:04,01,07,1, 11.9,1,1, 0.489, 10379.826, 429.556, 52790.053 23/11/10,04:47:04,02,07,1, 11.9,1,1, 0.489, 10379.856, 429.558, 52790.038 23/11/10,04:47:04,03,07,1, 11.9,1,1, 0.489, 10379.911, 429.577, 52789.993 23/11/10,04:47:04,04,07,1, 11.9,1,1, 0.489, 10379.946, 429.615, 52790.044 23/11/10,04:47:04,05,07,1, 11.9,1,1, 0.489, 10379.976, 429.590, 52790.019 23/11/10,04:47:04,06,07,1, 11.9,1,1, 0.489, 10380.008, 429.635, 52789.987 23/11/10,04:47:04,07,07,1, 11.9,1,1, 0.489, 10380.041, 429.632, 52790.010 23/11/10,04:47:04,08,07,1, 11.9,1,1, 0.489, 10380.072, 429.638, 52789.954 23/11/10,04:47:04,09,07,1, 11.9,1,1, 0.489, 10380.088, 429.653, 52789.946 23/11/10,04:47:04,10,07,1, 11.9,1,1, 0.489, 10380.114, 429.660, 52789.948 23/11/10,04:47:04,11,07,1, 11.9,1,1, 0.489, 10380.173, 429.686, 52789.947 23/11/10,04:47:04,12,07,1, 11.9,1,1, 0.489, 10380.199, 429.710, 52789.936 23/11/10,04:47:04,13,07,1, 11.9,1,1, 0.489, 10380.233, 429.710, 52789.940 23/11/10,04:47:04,14,07,1, 11.9,1,1, 0.489, 10380.266, 429.717, 52789.949 23/11/10,04:47:04,15,07,1, 11.9,1,1, 0.489, 10380.316, 429.701, 52789.903 23/11/10,04:47:04,16,07,1, 11.9,1,1, 0.489, 10380.329, 429.743, 52789.905 23/11/10,04:47:04,17,07,1, 11.9,1,1, 0.489, 10380.359, 429.754, 52789.900 23/11/10,04:47:04,18,07,1, 11.9,1,1, 0.489, 10380.400, 429.773, 52789.864 23/11/10,04:47:04,19,07,1, 11.9,1,1, 0.489, 10380.436, 429.767, 52789.847 23/11/10,04:47:05,00,06,1, 11.9,1,1, 0.486, 10380.428, 429.767, 52789.847 23/11/10,04:47:05,01,06,1, 11.9,1,1, 0.486, 10380.512, 429.815, 52789.827 23/11/10,04:47:05,02,06,1, 11.9,1,1, 0.486, 10380.535, 429.800, 52789.832 23/11/10,04:47:05,03,06,1, 11.9,1,1, 0.486, 10380.568, 429.808, 52789.807 23/11/10,04:47:05,04,06,1, 11.9,1,1, 0.486, 10380.611, 429.830, 52789.824 23/11/10,04:47:05,05,06,1, 11.9,1,1, 0.486, 10380.648, 429.838, 52789.784 23/11/10,04:47:05,06,06,1, 11.9,1,1, 0.486, 10380.620, 429.842, 52789.691 23/11/10,04:47:05,07,06,1, 11.9,1,1, 0.486, 10380.730, 429.854, 52789.725 23/11/10,04:47:05,08,06,1, 11.9,1,1, 0.486, 10380.744, 429.854, 52789.696 23/11/10,04:47:05,09,06,1, 11.9,1,1, 0.486, 10380.782, 429.879, 52789.717 23/11/10,04:47:05,10,06,1, 11.9,1,1, 0.486, 10380.788, 429.886, 52789.753 23/11/10,04:47:05,11,06,1, 11.9,1,1, 0.486, 10380.839, 429.871, 52789.759 23/11/10,04:47:05,12,06,1, 11.9,1,1, 0.486, 10380.857, 429.899, 52789.762 23/11/10,04:47:05,13,06,1, 11.9,1,1, 0.486, 10380.904, 429.904, 52789.697 23/11/10,04:47:05,14,06,1, 11.9,1,1, 0.486, 10380.959, 429.927, 52789.692 23/11/10,04:47:05,15,06,1, 11.9,1,1, 0.486, 10380.965, 429.937, 52789.721 23/11/10,04:47:05,16,06,1, 11.9,1,1, 0.486, 10381.011, 429.931, 52789.690 23/11/10,04:47:05,17,06,1, 11.9,1,1, 0.486, 10381.039, 429.934, 52789.632 23/11/10,04:47:05,18,06,1, 11.9,1,1, 0.486, 10381.056, 429.945, 52789.640 23/11/10,04:47:05,19,06,1, 11.9,1,1, 0.486, 10381.107, 429.956, 52789.623 23/11/10,04:47:06,00,06,1, 11.9,1,1, 0.489, 10381.104, 429.956, 52789.623 23/11/10,04:47:06,01,06,1, 11.9,1,1, 0.489, 10381.160, 429.950, 52789.628 23/11/10,04:47:06,02,06,1, 11.9,1,1, 0.489, 10381.190, 429.967, 52789.612 23/11/10,04:47:06,03,06,1, 11.9,1,1, 0.489, 10381.224, 429.991, 52789.575 23/11/10,04:47:06,04,06,1, 11.9,1,1, 0.489, 10381.281, 429.984, 52789.595 23/11/10,04:47:06,05,06,1, 11.9,1,1, 0.489, 10381.285, 429.979, 52789.581 23/11/10,04:47:06,06,06,1, 11.9,1,1, 0.489, 10381.326, 429.996, 52789.543 23/11/10,04:47:06,07,06,1, 11.9,1,1, 0.489, 10381.368, 429.984, 52789.544 23/11/10,04:47:06,08,06,1, 11.9,1,1, 0.489, 10381.407, 430.004, 52789.565 23/11/10,04:47:06,09,06,1, 11.9,1,1, 0.489, 10381.420, 429.998, 52789.530 23/11/10,04:47:06,10,06,1, 11.9,1,1, 0.489, 10381.461, 430.009, 52789.538 23/11/10,04:47:06,11,06,1, 11.9,1,1, 0.489, 10381.486, 430.004, 52789.512 23/11/10,04:47:06,12,06,1, 11.9,1,1, 0.489, 10381.520, 430.040, 52789.517 23/11/10,04:47:06,13,06,1, 11.9,1,1, 0.489, 10381.520, 430.037, 52789.506 23/11/10,04:47:06,14,06,1, 11.9,1,1, 0.489, 10381.564, 430.027, 52789.501 23/11/10,04:47:06,15,06,1, 11.9,1,1, 0.489, 10381.588, 430.029, 52789.453 23/11/10,04:47:06,16,06,1, 11.9,1,1, 0.489, 10381.638, 430.042, 52789.462 23/11/10,04:47:06,17,06,1, 11.9,1,1, 0.489, 10381.655, 430.063, 52789.413 23/11/10,04:47:06,18,06,1, 11.9,1,1, 0.489, 10381.684, 430.045, 52789.406 23/11/10,04:47:06,19,06,1, 11.9,1,1, 0.489, 10381.713, 430.063, 52789.406 23/11/10,04:47:07,00,06,1, 11.9,1,1, 0.489, 10381.705, 430.063, 52789.406 23/11/10,04:47:07,01,06,1, 11.9,1,1, 0.489, 10381.777, 430.068, 52789.404 23/11/10,04:47:07,02,06,1, 11.9,1,1, 0.489, 10381.792, 430.103, 52789.394 23/11/10,04:47:07,03,06,1, 11.9,1,1, 0.489, 10381.807, 430.073, 52789.419 23/11/10,04:47:07,04,06,1, 11.9,1,1, 0.489, 10381.866, 430.092, 52789.393 23/11/10,04:47:07,05,06,1, 11.9,1,1, 0.489, 10381.859, 430.099, 52789.373 23/11/10,04:47:07,06,06,1, 11.9,1,1, 0.489, 10381.876, 430.084, 52789.350 23/11/10,04:47:07,07,06,1, 11.9,1,1, 0.489, 10381.919, 430.111, 52789.367 23/11/10,04:47:07,08,06,1, 11.9,1,1, 0.489, 10381.925, 430.104, 52789.335 23/11/10,04:47:07,09,06,1, 11.9,1,1, 0.489, 10381.984, 430.119, 52789.339 23/11/10,04:47:07,10,06,1, 11.9,1,1, 0.489, 10382.015, 430.122, 52789.352 23/11/10,04:47:07,11,06,1, 11.9,1,1, 0.489, 10382.040, 430.115, 52789.318 23/11/10,04:47:07,12,06,1, 11.9,1,1, 0.489, 10382.075, 430.142, 52789.336 23/11/10,04:47:07,13,06,1, 11.9,1,1, 0.489, 10382.119, 430.143, 52789.276 23/11/10,04:47:07,14,06,1, 11.9,1,1, 0.489, 10382.142, 430.131, 52789.305 23/11/10,04:47:07,15,06,1, 11.9,1,1, 0.489, 10382.159, 430.146, 52789.300 23/11/10,04:47:07,16,06,1, 11.9,1,1, 0.489, 10382.210, 430.146, 52789.274 23/11/10,04:47:07,17,06,1, 11.9,1,1, 0.489, 10382.240, 430.162, 52789.240 23/11/10,04:47:07,18,06,1, 11.9,1,1, 0.489, 10382.262, 430.177, 52789.243 23/11/10,04:47:07,19,06,1, 11.9,1,1, 0.489, 10382.284, 430.133, 52789.264 23/11/10,04:47:08,00,06,1, 11.9,1,1, 0.485, 10382.280, 430.133, 52789.264 23/11/10,04:47:08,01,06,1, 11.9,1,1, 0.485, 10382.366, 430.160, 52789.236 23/11/10,04:47:08,02,06,1, 11.9,1,1, 0.485, 10382.392, 430.186, 52789.245 23/11/10,04:47:08,03,06,1, 11.9,1,1, 0.485, 10382.433, 430.188, 52789.231 23/11/10,04:47:08,04,06,1, 11.9,1,1, 0.485, 10382.441, 430.185, 52789.180 23/11/10,04:47:08,05,06,1, 11.9,1,1, 0.485, 10382.463, 430.193, 52789.244 23/11/10,04:47:08,06,06,1, 11.9,1,1, 0.485, 10382.475, 430.193, 52789.189 23/11/10,04:47:08,07,06,1, 11.9,1,1, 0.485, 10382.510, 430.222, 52789.223 23/11/10,04:47:08,08,06,1, 11.9,1,1, 0.485, 10382.560, 430.224, 52789.240 23/11/10,04:47:08,09,06,1, 11.9,1,1, 0.485, 10382.573, 430.209, 52789.188 23/11/10,04:47:08,10,06,1, 11.9,1,1, 0.485, 10382.617, 430.217, 52789.199 23/11/10,04:47:08,11,06,1, 11.9,1,1, 0.485, 10382.641, 430.219, 52789.176 23/11/10,04:47:08,12,06,1, 11.9,1,1, 0.485, 10382.667, 430.257, 52789.182 23/11/10,04:47:08,13,06,1, 11.9,1,1, 0.485, 10382.707, 430.254, 52789.181 23/11/10,04:47:08,14,06,1, 11.9,1,1, 0.485, 10382.733, 430.248, 52789.156 23/11/10,04:47:08,15,06,1, 11.9,1,1, 0.485, 10382.771, 430.255, 52789.154 23/11/10,04:47:08,16,06,1, 11.9,1,1, 0.485, 10382.801, 430.234, 52789.129 23/11/10,04:47:08,17,06,1, 11.9,1,1, 0.485, 10382.811, 430.262, 52789.146 23/11/10,04:47:08,18,06,1, 11.9,1,1, 0.485, 10382.865, 430.257, 52789.103 23/11/10,04:47:08,19,06,1, 11.9,1,1, 0.485, 10382.874, 430.259, 52789.104 23/11/10,04:47:09,00,06,1, 11.9,1,1, 0.487, 10382.873, 430.259, 52789.104 23/11/10,04:47:09,01,06,1, 11.9,1,1, 0.487, 10382.952, 430.233, 52788.899 23/11/10,04:47:09,02,06,1, 11.9,1,1, 0.487, 10382.980, 430.255, 52789.078 23/11/10,04:47:09,03,06,1, 11.9,1,1, 0.487, 10382.996, 430.261, 52789.028 23/11/10,04:47:09,04,06,1, 11.9,1,1, 0.487, 10383.020, 430.276, 52789.097 23/11/10,04:47:09,05,06,1, 11.9,1,1, 0.487, 10383.035, 430.269, 52789.068 23/11/10,04:47:09,06,06,1, 11.9,1,1, 0.487, 10383.063, 430.279, 52789.050 23/11/10,04:47:09,07,06,1, 11.9,1,1, 0.487, 10383.112, 430.274, 52789.044 23/11/10,04:47:09,08,06,1, 11.9,1,1, 0.487, 10383.104, 430.277, 52789.037 23/11/10,04:47:09,09,06,1, 11.9,1,1, 0.487, 10383.116, 430.322, 52789.034 23/11/10,04:47:09,10,06,1, 11.9,1,1, 0.487, 10383.160, 430.297, 52789.004 23/11/10,04:47:09,11,06,1, 11.9,1,1, 0.487, 10383.192, 430.322, 52789.004 23/11/10,04:47:09,12,06,1, 11.9,1,1, 0.487, 10383.218, 430.291, 52789.008 23/11/10,04:47:09,13,06,1, 11.9,1,1, 0.487, 10383.250, 430.323, 52788.974 23/11/10,04:47:09,14,06,1, 11.9,1,1, 0.487, 10383.290, 430.319, 52788.975 23/11/10,04:47:09,15,06,1, 11.9,1,1, 0.487, 10383.319, 430.338, 52788.970 23/11/10,04:47:09,16,06,1, 11.9,1,1, 0.487, 10383.331, 430.344, 52788.976 23/11/10,04:47:09,17,06,1, 11.9,1,1, 0.487, 10383.379, 430.358, 52788.995 23/11/10,04:47:09,18,06,1, 11.9,1,1, 0.487, 10383.395, 430.351, 52788.955 23/11/10,04:47:09,19,06,1, 11.9,1,1, 0.487, 10383.404, 430.362, 52788.904 23/11/10,04:47:10,00,06,1, 11.9,1,1, 0.485, 10383.399, 430.362, 52788.904 23/11/10,04:47:10,01,06,1, 11.9,1,1, 0.485, 10383.460, 430.369, 52788.919 23/11/10,04:47:10,02,06,1, 11.9,1,1, 0.485, 10383.510, 430.388, 52788.875 23/11/10,04:47:10,03,06,1, 11.9,1,1, 0.485, 10383.522, 430.389, 52788.908 23/11/10,04:47:10,04,06,1, 11.9,1,1, 0.485, 10383.547, 430.370, 52788.873 23/11/10,04:47:10,05,06,1, 11.9,1,1, 0.485, 10383.557, 430.396, 52788.893 23/11/10,04:47:10,06,06,1, 11.9,1,1, 0.485, 10383.590, 430.410, 52788.888 23/11/10,04:47:10,07,06,1, 11.9,1,1, 0.485, 10383.606, 430.415, 52788.854 23/11/10,04:47:10,08,06,1, 11.9,1,1, 0.485, 10383.637, 430.406, 52788.829 23/11/10,04:47:10,09,06,1, 11.9,1,1, 0.485, 10383.668, 430.420, 52788.868 23/11/10,04:47:10,10,06,1, 11.9,1,1, 0.485, 10383.708, 430.410, 52788.831 23/11/10,04:47:10,11,06,1, 11.9,1,1, 0.485, 10383.727, 430.420, 52788.830 23/11/10,04:47:10,12,06,1, 11.9,1,1, 0.485, 10383.758, 430.419, 52788.828 23/11/10,04:47:10,13,06,1, 11.9,1,1, 0.485, 10383.764, 430.429, 52788.818 23/11/10,04:47:10,14,06,1, 11.9,1,1, 0.485, 10383.796, 430.447, 52788.802 23/11/10,04:47:10,15,06,1, 11.9,1,1, 0.485, 10383.868, 430.461, 52788.865 23/11/10,04:47:10,16,06,1, 11.9,1,1, 0.485, 10383.833, 430.468, 52788.835 23/11/10,04:47:10,17,06,1, 11.9,1,1, 0.485, 10383.879, 430.452, 52788.854 23/11/10,04:47:10,18,06,1, 11.9,1,1, 0.485, 10383.897, 430.464, 52788.809 23/11/10,04:47:10,19,06,1, 11.9,1,1, 0.485, 10383.948, 430.470, 52788.766 23/11/10,04:47:11,00,06,1, 12.0,1,1, 0.487, 10383.941, 430.470, 52788.766 23/11/10,04:47:11,01,06,1, 12.0,1,1, 0.487, 10383.974, 430.491, 52788.819 23/11/10,04:47:11,02,06,1, 12.0,1,1, 0.487, 10384.044, 430.493, 52788.814 23/11/10,04:47:11,03,06,1, 12.0,1,1, 0.487, 10384.036, 430.486, 52788.804 23/11/10,04:47:11,04,06,1, 12.0,1,1, 0.487, 10384.077, 430.506, 52788.802 23/11/10,04:47:11,05,06,1, 12.0,1,1, 0.487, 10384.112, 430.502, 52788.745 23/11/10,04:47:11,06,06,1, 12.0,1,1, 0.487, 10384.164, 430.517, 52788.754 23/11/10,04:47:11,07,06,1, 12.0,1,1, 0.487, 10384.184, 430.524, 52788.730 23/11/10,04:47:11,08,06,1, 12.0,1,1, 0.487, 10384.180, 430.528, 52788.729 23/11/10,04:47:11,09,06,1, 12.0,1,1, 0.487, 10384.206, 430.526, 52788.728 23/11/10,04:47:11,10,06,1, 12.0,1,1, 0.487, 10384.234, 430.536, 52788.693 23/11/10,04:47:11,11,06,1, 12.0,1,1, 0.487, 10384.284, 430.558, 52788.736 23/11/10,04:47:11,12,06,1, 12.0,1,1, 0.487, 10384.319, 430.559, 52788.735 23/11/10,04:47:11,13,06,1, 12.0,1,1, 0.487, 10384.359, 430.565, 52788.683 23/11/10,04:47:11,14,06,1, 12.0,1,1, 0.487, 10384.366, 430.570, 52788.693 23/11/10,04:47:11,15,06,1, 12.0,1,1, 0.487, 10384.396, 430.597, 52788.694 23/11/10,04:47:11,16,06,1, 12.0,1,1, 0.487, 10384.449, 430.595, 52788.672 23/11/10,04:47:11,17,06,1, 12.0,1,1, 0.487, 10384.467, 430.595, 52788.666 23/11/10,04:47:11,18,06,1, 12.0,1,1, 0.487, 10384.490, 430.617, 52788.676 23/11/10,04:47:11,19,06,1, 12.0,1,1, 0.487, 10384.528, 430.638, 52788.670 23/11/10,04:47:12,00,07,1, 11.9,1,1, 0.485, 10384.525, 430.638, 52788.670 23/11/10,04:47:12,01,07,1, 11.9,1,1, 0.485, 10384.573, 430.620, 52788.625 23/11/10,04:47:12,02,07,1, 11.9,1,1, 0.485, 10384.627, 430.646, 52788.599 23/11/10,04:47:12,03,07,1, 11.9,1,1, 0.485, 10384.653, 430.665, 52788.598 23/11/10,04:47:12,04,07,1, 11.9,1,1, 0.485, 10384.677, 430.674, 52788.629 23/11/10,04:47:12,05,07,1, 11.9,1,1, 0.485, 10384.739, 430.677, 52788.619 23/11/10,04:47:12,06,07,1, 11.9,1,1, 0.485, 10384.747, 430.704, 52788.588 23/11/10,04:47:12,07,07,1, 11.9,1,1, 0.485, 10384.796, 430.729, 52788.609 23/11/10,04:47:12,08,07,1, 11.9,1,1, 0.485, 10384.804, 430.733, 52788.578 23/11/10,04:47:12,09,07,1, 11.9,1,1, 0.485, 10384.853, 430.757, 52788.607 23/11/10,04:47:12,10,07,1, 11.9,1,1, 0.485, 10384.866, 430.729, 52788.579 23/11/10,04:47:12,11,07,1, 11.9,1,1, 0.485, 10384.922, 430.742, 52788.541 23/11/10,04:47:12,12,07,1, 11.9,1,1, 0.485, 10384.932, 430.760, 52788.576 23/11/10,04:47:12,13,07,1, 11.9,1,1, 0.485, 10384.991, 430.781, 52788.597 23/11/10,04:47:12,14,07,1, 11.9,1,1, 0.485, 10385.016, 430.774, 52788.599 23/11/10,04:47:12,15,07,1, 11.9,1,1, 0.485, 10385.043, 430.784, 52788.589 23/11/10,04:47:12,16,07,1, 11.9,1,1, 0.485, 10385.097, 430.819, 52788.594 23/11/10,04:47:12,17,07,1, 11.9,1,1, 0.485, 10385.128, 430.820, 52788.591 23/11/10,04:47:12,18,07,1, 11.9,1,1, 0.485, 10385.170, 430.822, 52788.588 23/11/10,04:47:12,19,07,1, 11.9,1,1, 0.485, 10385.208, 430.831, 52788.546 23/11/10,04:47:13,00,06,1, 11.9,1,1, 0.487, 10385.201, 430.831, 52788.546 23/11/10,04:47:13,01,06,1, 11.9,1,1, 0.487, 10385.284, 430.877, 52788.533 23/11/10,04:47:13,02,06,1, 11.9,1,1, 0.487, 10385.331, 430.892, 52788.533 23/11/10,04:47:13,03,06,1, 11.9,1,1, 0.487, 10385.358, 430.901, 52788.565 23/11/10,04:47:13,04,06,1, 11.9,1,1, 0.487, 10385.377, 430.932, 52788.555 23/11/10,04:47:13,05,06,1, 11.9,1,1, 0.487, 10385.457, 430.937, 52788.549 23/11/10,04:47:13,06,06,1, 11.9,1,1, 0.487, 10385.463, 430.957, 52788.525 23/11/10,04:47:13,07,06,1, 11.9,1,1, 0.487, 10385.492, 430.967, 52788.499 23/11/10,04:47:13,08,06,1, 11.9,1,1, 0.487, 10385.522, 430.996, 52788.540 23/11/10,04:47:13,09,06,1, 11.9,1,1, 0.487, 10385.548, 431.007, 52788.517 23/11/10,04:47:13,10,06,1, 11.9,1,1, 0.487, 10385.624, 431.007, 52788.348 23/11/10,04:47:13,11,06,1, 11.9,1,1, 0.487, 10385.632, 431.065, 52788.493 23/11/10,04:47:13,12,06,1, 11.9,1,1, 0.487, 10385.675, 431.063, 52788.540 23/11/10,04:47:13,13,06,1, 11.9,1,1, 0.487, 10385.723, 431.080, 52788.521 23/11/10,04:47:13,14,06,1, 11.9,1,1, 0.487, 10385.753, 431.100, 52788.515 23/11/10,04:47:13,15,06,1, 11.9,1,1, 0.487, 10385.817, 431.109, 52788.508 23/11/10,04:47:13,16,06,1, 11.9,1,1, 0.487, 10385.835, 431.144, 52788.495 23/11/10,04:47:13,17,06,1, 11.9,1,1, 0.487, 10385.887, 431.160, 52788.474 23/11/10,04:47:13,18,06,1, 11.9,1,1, 0.487, 10385.911, 431.185, 52788.474 23/11/10,04:47:13,19,06,1, 11.9,1,1, 0.487, 10385.962, 431.198, 52788.507 23/11/10,04:47:14,00,06,1, 11.9,1,1, 0.485, 10385.960, 431.198, 52788.507 23/11/10,04:47:14,01,06,1, 11.9,1,1, 0.485, 10385.994, 431.223, 52788.514 23/11/10,04:47:14,02,06,1, 11.9,1,1, 0.485, 10386.086, 431.265, 52788.513 23/11/10,04:47:14,03,06,1, 11.9,1,1, 0.485, 10386.115, 431.274, 52788.492 23/11/10,04:47:14,04,06,1, 11.9,1,1, 0.485, 10386.149, 431.315, 52788.486 23/11/10,04:47:14,05,06,1, 11.9,1,1, 0.485, 10386.179, 431.311, 52788.459 23/11/10,04:47:14,06,06,1, 11.9,1,1, 0.485, 10386.236, 431.344, 52788.491 23/11/10,04:47:14,07,06,1, 11.9,1,1, 0.485, 10386.258, 431.368, 52788.485 23/11/10,04:47:14,08,06,1, 11.9,1,1, 0.485, 10386.304, 431.377, 52788.488 23/11/10,04:47:14,09,06,1, 11.9,1,1, 0.485, 10386.367, 431.401, 52788.494 23/11/10,04:47:14,10,06,1, 11.9,1,1, 0.485, 10386.392, 431.435, 52788.462 23/11/10,04:47:14,11,06,1, 11.9,1,1, 0.485, 10386.438, 431.450, 52788.504 23/11/10,04:47:14,12,06,1, 11.9,1,1, 0.485, 10386.489, 431.450, 52788.505 23/11/10,04:47:14,13,06,1, 11.9,1,1, 0.485, 10386.517, 431.506, 52788.486 23/11/10,04:47:14,14,06,1, 11.9,1,1, 0.485, 10386.565, 431.507, 52788.461 23/11/10,04:47:14,15,06,1, 11.9,1,1, 0.485, 10386.600, 431.565, 52788.466 23/11/10,04:47:14,16,06,1, 11.9,1,1, 0.485, 10386.672, 431.547, 52788.474 23/11/10,04:47:14,17,06,1, 11.9,1,1, 0.485, 10386.722, 431.573, 52788.488 23/11/10,04:47:14,18,06,1, 11.9,1,1, 0.485, 10386.754, 431.614, 52788.475 23/11/10,04:47:14,19,06,1, 11.9,1,1, 0.485, 10386.811, 431.630, 52788.453 23/11/10,04:47:15,00,06,1, 11.9,1,1, 0.486, 10386.803, 431.630, 52788.453 23/11/10,04:47:15,01,06,1, 11.9,1,1, 0.486, 10386.879, 431.667, 52788.457 23/11/10,04:47:15,02,06,1, 11.9,1,1, 0.486, 10386.939, 431.705, 52788.430 23/11/10,04:47:15,03,06,1, 11.9,1,1, 0.486, 10386.993, 431.706, 52788.410 23/11/10,04:47:15,04,06,1, 11.9,1,1, 0.486, 10387.043, 431.739, 52788.458 23/11/10,04:47:15,05,06,1, 11.9,1,1, 0.486, 10387.066, 431.742, 52788.426 23/11/10,04:47:15,06,06,1, 11.9,1,1, 0.486, 10387.125, 431.776, 52788.475 23/11/10,04:47:15,07,06,1, 11.9,1,1, 0.486, 10387.187, 431.791, 52788.437 23/11/10,04:47:15,08,06,1, 11.9,1,1, 0.486, 10387.224, 431.817, 52788.449 23/11/10,04:47:15,09,06,1, 11.9,1,1, 0.486, 10387.270, 431.835, 52788.462 23/11/10,04:47:15,10,06,1, 11.9,1,1, 0.486, 10387.312, 431.862, 52788.450 23/11/10,04:47:15,11,06,1, 11.9,1,1, 0.486, 10387.371, 431.892, 52788.446 23/11/10,04:47:15,12,06,1, 11.9,1,1, 0.486, 10387.405, 431.915, 52788.446 23/11/10,04:47:15,13,06,1, 11.9,1,1, 0.486, 10387.447, 431.928, 52788.444 23/11/10,04:47:15,14,06,1, 11.9,1,1, 0.486, 10387.514, 431.960, 52788.444 23/11/10,04:47:15,15,06,1, 11.9,1,1, 0.486, 10387.532, 431.986, 52788.436 23/11/10,04:47:15,16,06,1, 11.9,1,1, 0.486, 10387.601, 432.021, 52788.482 23/11/10,04:47:15,17,06,1, 11.9,1,1, 0.486, 10387.637, 432.028, 52788.550 23/11/10,04:47:15,18,06,1, 11.9,1,1, 0.486, 10387.675, 432.035, 52788.370 23/11/10,04:47:15,19,06,1, 11.9,1,1, 0.486, 10387.728, 432.088, 52788.409 23/11/10,04:47:16,00,06,1, 12.0,1,1, 0.488, 10387.721, 432.088, 52788.409 23/11/10,04:47:16,01,06,1, 12.0,1,1, 0.488, 10387.857, 432.135, 52788.425 23/11/10,04:47:16,02,06,1, 12.0,1,1, 0.488, 10387.886, 432.172, 52788.427 23/11/10,04:47:16,03,06,1, 12.0,1,1, 0.488, 10387.955, 432.169, 52788.424 23/11/10,04:47:16,04,06,1, 12.0,1,1, 0.488, 10387.991, 432.194, 52788.434 23/11/10,04:47:16,05,06,1, 12.0,1,1, 0.488, 10388.040, 432.219, 52788.409 23/11/10,04:47:16,06,06,1, 12.0,1,1, 0.488, 10388.093, 432.229, 52788.417 23/11/10,04:47:16,07,06,1, 12.0,1,1, 0.488, 10388.144, 432.250, 52788.387 23/11/10,04:47:16,08,06,1, 12.0,1,1, 0.488, 10388.173, 432.281, 52788.404 23/11/10,04:47:16,09,06,1, 12.0,1,1, 0.488, 10388.231, 432.300, 52788.449 23/11/10,04:47:16,10,06,1, 12.0,1,1, 0.488, 10388.269, 432.325, 52788.415 23/11/10,04:47:16,11,06,1, 12.0,1,1, 0.488, 10388.316, 432.334, 52788.373 23/11/10,04:47:16,12,06,1, 12.0,1,1, 0.488, 10388.394, 432.352, 52788.402 23/11/10,04:47:16,13,06,1, 12.0,1,1, 0.488, 10388.417, 432.383, 52788.405 23/11/10,04:47:16,14,06,1, 12.0,1,1, 0.488, 10388.486, 432.395, 52788.431 23/11/10,04:47:16,15,06,1, 12.0,1,1, 0.488, 10388.513, 432.444, 52788.364 23/11/10,04:47:16,16,06,1, 12.0,1,1, 0.488, 10388.591, 432.437, 52788.224 23/11/10,04:47:16,17,06,1, 12.0,1,1, 0.488, 10388.618, 432.487, 52788.342 23/11/10,04:47:16,18,06,1, 12.0,1,1, 0.488, 10388.648, 432.512, 52788.382 23/11/10,04:47:16,19,06,1, 12.0,1,1, 0.488, 10388.714, 432.531, 52788.354 23/11/10,04:47:17,00,06,1, 11.9,1,1, 0.487, 10388.714, 432.531, 52788.354 23/11/10,04:47:17,01,06,1, 11.9,1,1, 0.487, 10388.833, 432.576, 52788.387 23/11/10,04:47:17,02,06,1, 11.9,1,1, 0.487, 10388.864, 432.601, 52788.383 23/11/10,04:47:17,03,06,1, 11.9,1,1, 0.487, 10388.897, 432.624, 52788.396 23/11/10,04:47:17,04,06,1, 11.9,1,1, 0.487, 10388.971, 432.636, 52788.391 23/11/10,04:47:17,05,06,1, 11.9,1,1, 0.487, 10389.038, 432.662, 52788.377 23/11/10,04:47:17,06,06,1, 11.9,1,1, 0.487, 10389.082, 432.693, 52788.357 23/11/10,04:47:17,07,06,1, 11.9,1,1, 0.487, 10389.141, 432.704, 52788.332 23/11/10,04:47:17,08,06,1, 11.9,1,1, 0.487, 10389.178, 432.733, 52788.332 23/11/10,04:47:17,09,06,1, 11.9,1,1, 0.487, 10389.231, 432.750, 52788.376 23/11/10,04:47:17,10,06,1, 11.9,1,1, 0.487, 10389.294, 432.762, 52788.358 23/11/10,04:47:17,11,06,1, 11.9,1,1, 0.487, 10389.307, 432.787, 52788.332 23/11/10,04:47:17,12,06,1, 11.9,1,1, 0.487, 10389.372, 432.827, 52788.334 23/11/10,04:47:17,13,06,1, 11.9,1,1, 0.487, 10389.428, 432.832, 52788.319 23/11/10,04:47:17,14,06,1, 11.9,1,1, 0.487, 10389.463, 432.857, 52788.298 23/11/10,04:47:17,15,06,1, 11.9,1,1, 0.487, 10389.534, 432.862, 52788.316 23/11/10,04:47:17,16,06,1, 11.9,1,1, 0.487, 10389.573, 432.906, 52788.319 23/11/10,04:47:17,17,06,1, 11.9,1,1, 0.487, 10389.633, 432.925, 52788.291 23/11/10,04:47:17,18,06,1, 11.9,1,1, 0.487, 10389.697, 432.946, 52788.308 23/11/10,04:47:17,19,06,1, 11.9,1,1, 0.487, 10389.758, 432.948, 52788.308 23/11/10,04:47:18,00,06,1, 11.8,1,1, 0.486, 10389.757, 432.948, 52788.308 23/11/10,04:47:18,01,06,1, 11.8,1,1, 0.486, 10389.860, 433.013, 52788.321 23/11/10,04:47:18,02,06,1, 11.8,1,1, 0.486, 10389.908, 433.025, 52788.297 23/11/10,04:47:18,03,06,1, 11.8,1,1, 0.486, 10389.941, 433.040, 52788.256 23/11/10,04:47:18,04,06,1, 11.8,1,1, 0.486, 10389.983, 433.074, 52788.259 23/11/10,04:47:18,05,06,1, 11.8,1,1, 0.486, 10390.050, 433.097, 52788.245 23/11/10,04:47:18,06,06,1, 11.8,1,1, 0.486, 10390.111, 433.110, 52788.249 23/11/10,04:47:18,07,06,1, 11.8,1,1, 0.486, 10390.163, 433.119, 52788.261 23/11/10,04:47:18,08,06,1, 11.8,1,1, 0.486, 10390.243, 433.134, 52788.256 23/11/10,04:47:18,09,06,1, 11.8,1,1, 0.486, 10390.292, 433.195, 52788.290 23/11/10,04:47:18,10,06,1, 11.8,1,1, 0.486, 10390.343, 433.184, 52788.234 23/11/10,04:47:18,11,06,1, 11.8,1,1, 0.486, 10390.388, 433.214, 52788.245 23/11/10,04:47:18,12,06,1, 11.8,1,1, 0.486, 10390.472, 433.236, 52788.267 23/11/10,04:47:18,13,06,1, 11.8,1,1, 0.486, 10390.520, 433.258, 52788.288 23/11/10,04:47:18,14,06,1, 11.8,1,1, 0.486, 10390.569, 433.283, 52788.280 23/11/10,04:47:18,15,06,1, 11.8,1,1, 0.486, 10390.634, 433.307, 52788.241 23/11/10,04:47:18,16,06,1, 11.8,1,1, 0.486, 10390.697, 433.312, 52788.263 23/11/10,04:47:18,17,06,1, 11.8,1,1, 0.486, 10390.745, 433.331, 52788.267 23/11/10,04:47:18,18,06,1, 11.8,1,1, 0.486, 10390.811, 433.363, 52788.244 23/11/10,04:47:18,19,06,1, 11.8,1,1, 0.486, 10390.880, 433.369, 52788.237 23/11/10,04:47:19,00,07,1, 11.9,1,1, 0.486, 10390.875, 433.369, 52788.237 23/11/10,04:47:19,01,07,1, 11.9,1,1, 0.486, 10390.992, 433.411, 52788.306 23/11/10,04:47:19,02,07,1, 11.9,1,1, 0.486, 10391.061, 433.410, 52788.216 23/11/10,04:47:19,03,07,1, 11.9,1,1, 0.486, 10391.139, 433.453, 52788.231 23/11/10,04:47:19,04,07,1, 11.9,1,1, 0.486, 10391.160, 433.458, 52788.150 23/11/10,04:47:19,05,07,1, 11.9,1,1, 0.486, 10391.251, 433.495, 52788.145 23/11/10,04:47:19,06,07,1, 11.9,1,1, 0.486, 10391.265, 433.536, 52788.281 23/11/10,04:47:19,07,07,1, 11.9,1,1, 0.486, 10391.353, 433.541, 52788.255 23/11/10,04:47:19,08,07,1, 11.9,1,1, 0.486, 10391.450, 433.554, 52788.242 23/11/10,04:47:19,09,07,1, 11.9,1,1, 0.486, 10391.494, 433.569, 52788.198 23/11/10,04:47:19,10,07,1, 11.9,1,1, 0.486, 10391.574, 433.580, 52788.206 23/11/10,04:47:19,11,07,1, 11.9,1,1, 0.486, 10391.634, 433.610, 52788.207 23/11/10,04:47:19,12,07,1, 11.9,1,1, 0.486, 10391.708, 433.618, 52788.154 23/11/10,04:47:19,13,07,1, 11.9,1,1, 0.486, 10391.749, 433.619, 52788.168 23/11/10,04:47:19,14,07,1, 11.9,1,1, 0.486, 10391.829, 433.663, 52788.135 23/11/10,04:47:19,15,07,1, 11.9,1,1, 0.486, 10391.896, 433.665, 52788.152 23/11/10,04:47:19,16,07,1, 11.9,1,1, 0.486, 10391.960, 433.676, 52788.115 23/11/10,04:47:19,17,07,1, 11.9,1,1, 0.486, 10392.011, 433.712, 52788.149 23/11/10,04:47:19,18,07,1, 11.9,1,1, 0.486, 10392.080, 433.717, 52788.142 23/11/10,04:47:19,19,07,1, 11.9,1,1, 0.486, 10392.120, 433.732, 52788.147 23/11/10,04:47:20,00,07,1, 11.9,1,1, 0.484, 10392.119, 433.732, 52788.147 23/11/10,04:47:20,01,07,1, 11.9,1,1, 0.484, 10392.282, 433.797, 52788.123 23/11/10,04:47:20,02,07,1, 11.9,1,1, 0.484, 10392.330, 433.811, 52788.109 23/11/10,04:47:20,03,07,1, 11.9,1,1, 0.484, 10392.369, 433.827, 52788.127 23/11/10,04:47:20,04,07,1, 11.9,1,1, 0.484, 10392.451, 433.811, 52788.064 23/11/10,04:47:20,05,07,1, 11.9,1,1, 0.484, 10392.511, 433.861, 52788.102 23/11/10,04:47:20,06,07,1, 11.9,1,1, 0.484, 10392.598, 433.886, 52788.072 23/11/10,04:47:20,07,07,1, 11.9,1,1, 0.484, 10392.650, 433.876, 52788.075 23/11/10,04:47:20,08,07,1, 11.9,1,1, 0.484, 10392.716, 433.879, 52788.064 23/11/10,04:47:20,09,07,1, 11.9,1,1, 0.484, 10392.788, 433.924, 52788.045 23/11/10,04:47:20,10,07,1, 11.9,1,1, 0.484, 10392.848, 433.936, 52788.073 23/11/10,04:47:20,11,07,1, 11.9,1,1, 0.484, 10392.925, 433.956, 52788.101 23/11/10,04:47:20,12,07,1, 11.9,1,1, 0.484, 10392.959, 433.982, 52788.323 23/11/10,04:47:20,13,07,1, 11.9,1,1, 0.484, 10393.048, 433.976, 52788.007 23/11/10,04:47:20,14,07,1, 11.9,1,1, 0.484, 10393.135, 434.025, 52788.041 23/11/10,04:47:20,15,07,1, 11.9,1,1, 0.484, 10393.197, 434.037, 52788.024 23/11/10,04:47:20,16,07,1, 11.9,1,1, 0.484, 10393.240, 434.051, 52788.027 23/11/10,04:47:20,17,07,1, 11.9,1,1, 0.484, 10393.317, 434.055, 52788.021 23/11/10,04:47:20,18,07,1, 11.9,1,1, 0.484, 10393.381, 434.086, 52788.027 23/11/10,04:47:20,19,07,1, 11.9,1,1, 0.484, 10393.449, 434.116, 52788.016 23/11/10,04:47:21,00,06,1, 11.9,1,1, 0.487, 10393.445, 434.116, 52788.016 23/11/10,04:47:21,01,06,1, 11.9,1,1, 0.487, 10393.574, 434.143, 52788.024 23/11/10,04:47:21,02,06,1, 11.9,1,1, 0.487, 10393.614, 434.164, 52788.019 23/11/10,04:47:21,03,06,1, 11.9,1,1, 0.487, 10393.712, 434.165, 52788.031 23/11/10,04:47:21,04,06,1, 11.9,1,1, 0.487, 10393.766, 434.194, 52788.043 23/11/10,04:47:21,05,06,1, 11.9,1,1, 0.487, 10393.834, 434.217, 52788.004 23/11/10,04:47:21,06,06,1, 11.9,1,1, 0.487, 10393.896, 434.203, 52788.004 23/11/10,04:47:21,07,06,1, 11.9,1,1, 0.487, 10393.964, 434.238, 52788.014 23/11/10,04:47:21,08,06,1, 11.9,1,1, 0.487, 10394.008, 434.248, 52787.994 23/11/10,04:47:21,09,06,1, 11.9,1,1, 0.487, 10394.085, 434.262, 52787.983 23/11/10,04:47:21,10,06,1, 11.9,1,1, 0.487, 10394.145, 434.276, 52787.962 23/11/10,04:47:21,11,06,1, 11.9,1,1, 0.487, 10394.214, 434.294, 52787.955 23/11/10,04:47:21,12,06,1, 11.9,1,1, 0.487, 10394.308, 434.316, 52787.995 23/11/10,04:47:21,13,06,1, 11.9,1,1, 0.487, 10394.371, 434.329, 52787.938 23/11/10,04:47:21,14,06,1, 11.9,1,1, 0.487, 10394.449, 434.337, 52787.964 23/11/10,04:47:21,15,06,1, 11.9,1,1, 0.487, 10394.506, 434.341, 52787.954 23/11/10,04:47:21,16,06,1, 11.9,1,1, 0.487, 10394.574, 434.357, 52787.874 23/11/10,04:47:21,17,06,1, 11.9,1,1, 0.487, 10394.645, 434.372, 52788.004 23/11/10,04:47:21,18,06,1, 11.9,1,1, 0.487, 10394.692, 434.384, 52787.963 23/11/10,04:47:21,19,06,1, 11.9,1,1, 0.487, 10394.768, 434.415, 52787.935 23/11/10,04:47:22,00,07,1, 12.0,1,1, 0.485, 10394.764, 434.415, 52787.935 23/11/10,04:47:22,01,07,1, 12.0,1,1, 0.485, 10394.911, 434.450, 52787.906 23/11/10,04:47:22,02,07,1, 12.0,1,1, 0.485, 10394.979, 434.462, 52787.907 23/11/10,04:47:22,03,07,1, 12.0,1,1, 0.485, 10395.032, 434.459, 52787.918 23/11/10,04:47:22,04,07,1, 12.0,1,1, 0.485, 10395.129, 434.478, 52787.889 23/11/10,04:47:22,05,07,1, 12.0,1,1, 0.485, 10395.190, 434.497, 52787.954 23/11/10,04:47:22,06,07,1, 12.0,1,1, 0.485, 10395.249, 434.502, 52787.919 23/11/10,04:47:22,07,07,1, 12.0,1,1, 0.485, 10395.298, 434.528, 52787.973 23/11/10,04:47:22,08,07,1, 12.0,1,1, 0.485, 10395.339, 434.527, 52787.908 23/11/10,04:47:22,09,07,1, 12.0,1,1, 0.485, 10395.454, 434.541, 52787.911 23/11/10,04:47:22,10,07,1, 12.0,1,1, 0.485, 10395.535, 434.561, 52787.909 23/11/10,04:47:22,11,07,1, 12.0,1,1, 0.485, 10395.581, 434.575, 52787.863 23/11/10,04:47:22,12,07,1, 12.0,1,1, 0.485, 10395.660, 434.588, 52787.902 23/11/10,04:47:22,13,07,1, 12.0,1,1, 0.485, 10395.736, 434.581, 52787.889 23/11/10,04:47:22,14,07,1, 12.0,1,1, 0.485, 10395.827, 434.607, 52787.839 23/11/10,04:47:22,15,07,1, 12.0,1,1, 0.485, 10395.903, 434.612, 52787.850 23/11/10,04:47:22,16,07,1, 12.0,1,1, 0.485, 10395.948, 434.627, 52787.845 23/11/10,04:47:22,17,07,1, 12.0,1,1, 0.485, 10396.029, 434.631, 52787.850 23/11/10,04:47:22,18,07,1, 12.0,1,1, 0.485, 10396.116, 434.672, 52787.853 23/11/10,04:47:22,19,07,1, 12.0,1,1, 0.485, 10396.156, 434.658, 52787.805 23/11/10,04:47:23,00,07,1, 11.9,1,1, 0.488, 10396.149, 434.658, 52787.805 23/11/10,04:47:23,01,07,1, 11.9,1,1, 0.488, 10396.339, 434.671, 52787.817 23/11/10,04:47:23,02,07,1, 11.9,1,1, 0.488, 10396.352, 434.708, 52787.908 23/11/10,04:47:23,03,07,1, 11.9,1,1, 0.488, 10396.476, 434.712, 52787.822 23/11/10,04:47:23,04,07,1, 11.9,1,1, 0.488, 10396.532, 434.716, 52787.763 23/11/10,04:47:23,05,07,1, 11.9,1,1, 0.488, 10396.609, 434.725, 52787.799 23/11/10,04:47:23,06,07,1, 11.9,1,1, 0.488, 10396.655, 434.758, 52787.783 23/11/10,04:47:23,07,07,1, 11.9,1,1, 0.488, 10396.732, 434.748, 52787.808 23/11/10,04:47:23,08,07,1, 11.9,1,1, 0.488, 10396.813, 434.770, 52787.779 23/11/10,04:47:23,09,07,1, 11.9,1,1, 0.488, 10396.854, 434.788, 52787.757 23/11/10,04:47:23,10,07,1, 11.9,1,1, 0.488, 10396.924, 434.794, 52787.805 23/11/10,04:47:23,11,07,1, 11.9,1,1, 0.488, 10396.987, 434.824, 52787.737 23/11/10,04:47:23,12,07,1, 11.9,1,1, 0.488, 10397.092, 434.828, 52787.773 23/11/10,04:47:23,13,07,1, 11.9,1,1, 0.488, 10397.141, 434.835, 52787.761 23/11/10,04:47:23,14,07,1, 11.9,1,1, 0.488, 10397.248, 434.836, 52787.777 23/11/10,04:47:23,15,07,1, 11.9,1,1, 0.488, 10397.323, 434.854, 52787.746 23/11/10,04:47:23,16,07,1, 11.9,1,1, 0.488, 10397.391, 434.879, 52787.782 23/11/10,04:47:23,17,07,1, 11.9,1,1, 0.488, 10397.447, 434.890, 52787.775 23/11/10,04:47:23,18,07,1, 11.9,1,1, 0.488, 10397.503, 434.931, 52787.763 23/11/10,04:47:23,19,07,1, 11.9,1,1, 0.488, 10397.589, 434.914, 52787.715 23/11/10,04:47:24,00,06,1, 11.9,1,1, 0.488, 10397.584, 434.914, 52787.715 23/11/10,04:47:24,01,06,1, 11.9,1,1, 0.488, 10397.740, 434.969, 52787.714 23/11/10,04:47:24,02,06,1, 11.9,1,1, 0.488, 10397.835, 434.958, 52787.735 23/11/10,04:47:24,03,06,1, 11.9,1,1, 0.488, 10397.877, 434.977, 52787.733 23/11/10,04:47:24,04,06,1, 11.9,1,1, 0.488, 10397.953, 435.000, 52787.734 23/11/10,04:47:24,05,06,1, 11.9,1,1, 0.488, 10398.022, 435.019, 52787.756 23/11/10,04:47:24,06,06,1, 11.9,1,1, 0.488, 10398.093, 435.034, 52787.747 23/11/10,04:47:24,07,06,1, 11.9,1,1, 0.488, 10398.132, 435.053, 52787.712 23/11/10,04:47:24,08,06,1, 11.9,1,1, 0.488, 10398.243, 435.048, 52787.709 23/11/10,04:47:24,09,06,1, 11.9,1,1, 0.488, 10398.316, 435.075, 52787.713 23/11/10,04:47:24,10,06,1, 11.9,1,1, 0.488, 10398.407, 435.088, 52787.712 23/11/10,04:47:24,11,06,1, 11.9,1,1, 0.488, 10398.466, 435.112, 52787.704 23/11/10,04:47:24,12,06,1, 11.9,1,1, 0.488, 10398.555, 435.150, 52787.726 23/11/10,04:47:24,13,06,1, 11.9,1,1, 0.488, 10398.612, 435.163, 52787.717 23/11/10,04:47:24,14,06,1, 11.9,1,1, 0.488, 10398.704, 435.164, 52787.737 23/11/10,04:47:24,15,06,1, 11.9,1,1, 0.488, 10398.752, 435.204, 52787.704 23/11/10,04:47:24,16,06,1, 11.9,1,1, 0.488, 10398.823, 435.210, 52787.688 23/11/10,04:47:24,17,06,1, 11.9,1,1, 0.488, 10398.928, 435.227, 52787.679 23/11/10,04:47:24,18,06,1, 11.9,1,1, 0.488, 10398.984, 435.239, 52787.659 23/11/10,04:47:24,19,06,1, 11.9,1,1, 0.488, 10399.081, 435.268, 52787.658 23/11/10,04:47:25,00,06,1, 11.9,1,1, 0.489, 10399.078, 435.268, 52787.658 23/11/10,04:47:25,01,06,1, 11.9,1,1, 0.489, 10399.230, 435.297, 52787.686 23/11/10,04:47:25,02,06,1, 11.9,1,1, 0.489, 10399.295, 435.321, 52787.702 23/11/10,04:47:25,03,06,1, 11.9,1,1, 0.489, 10399.371, 435.345, 52787.689 23/11/10,04:47:25,04,06,1, 11.9,1,1, 0.489, 10399.451, 435.350, 52787.669 23/11/10,04:47:25,05,06,1, 11.9,1,1, 0.489, 10399.537, 435.378, 52787.661 23/11/10,04:47:25,06,06,1, 11.9,1,1, 0.489, 10399.635, 435.376, 52787.445 23/11/10,04:47:25,07,06,1, 11.9,1,1, 0.489, 10399.686, 435.415, 52787.627 23/11/10,04:47:25,08,06,1, 11.9,1,1, 0.489, 10399.754, 435.467, 52787.658 23/11/10,04:47:25,09,06,1, 11.9,1,1, 0.489, 10399.858, 435.457, 52787.662 23/11/10,04:47:25,10,06,1, 11.9,1,1, 0.489, 10399.919, 435.495, 52787.646 23/11/10,04:47:25,11,06,1, 11.9,1,1, 0.489, 10399.988, 435.503, 52787.663 23/11/10,04:47:25,12,06,1, 11.9,1,1, 0.489, 10400.117, 435.510, 52787.629 23/11/10,04:47:25,13,06,1, 11.9,1,1, 0.489, 10400.187, 435.536, 52787.622 23/11/10,04:47:25,14,06,1, 11.9,1,1, 0.489, 10400.286, 435.550, 52787.603 23/11/10,04:47:25,15,06,1, 11.9,1,1, 0.489, 10400.346, 435.570, 52787.643 23/11/10,04:47:25,16,06,1, 11.9,1,1, 0.489, 10400.444, 435.614, 52787.602 23/11/10,04:47:25,17,06,1, 11.9,1,1, 0.489, 10400.508, 435.604, 52787.606 23/11/10,04:47:25,18,06,1, 11.9,1,1, 0.489, 10400.595, 435.625, 52787.568 23/11/10,04:47:25,19,06,1, 11.9,1,1, 0.489, 10400.681, 435.645, 52787.588 23/11/10,04:47:26,00,06,1, 11.9,1,1, 0.487, 10400.680, 435.645, 52787.588 23/11/10,04:47:26,01,06,1, 11.9,1,1, 0.487, 10400.847, 435.690, 52787.586 23/11/10,04:47:26,02,06,1, 11.9,1,1, 0.487, 10400.897, 435.693, 52787.602 23/11/10,04:47:26,03,06,1, 11.9,1,1, 0.487, 10401.024, 435.747, 52787.574 23/11/10,04:47:26,04,06,1, 11.9,1,1, 0.487, 10401.126, 435.742, 52787.751 23/11/10,04:47:26,05,06,1, 11.9,1,1, 0.487, 10401.171, 435.742, 52787.463 23/11/10,04:47:26,06,06,1, 11.9,1,1, 0.487, 10401.234, 435.782, 52787.540 23/11/10,04:47:26,07,06,1, 11.9,1,1, 0.487, 10401.332, 435.809, 52787.519 23/11/10,04:47:26,08,06,1, 11.9,1,1, 0.487, 10401.424, 435.835, 52787.561 23/11/10,04:47:26,09,06,1, 11.9,1,1, 0.487, 10401.518, 435.842, 52787.549 23/11/10,04:47:26,10,06,1, 11.9,1,1, 0.487, 10401.583, 435.854, 52787.538 23/11/10,04:47:26,11,06,1, 11.9,1,1, 0.487, 10401.678, 435.852, 52787.567 23/11/10,04:47:26,12,06,1, 11.9,1,1, 0.487, 10401.757, 435.897, 52787.515 23/11/10,04:47:26,13,06,1, 11.9,1,1, 0.487, 10401.832, 435.931, 52787.558 23/11/10,04:47:26,14,06,1, 11.9,1,1, 0.487, 10401.938, 435.929, 52787.543 23/11/10,04:47:26,15,06,1, 11.9,1,1, 0.487, 10402.018, 435.963, 52787.541 23/11/10,04:47:26,16,06,1, 11.9,1,1, 0.487, 10402.088, 436.006, 52787.524 23/11/10,04:47:26,17,06,1, 11.9,1,1, 0.487, 10402.176, 435.999, 52787.525 23/11/10,04:47:26,18,06,1, 11.9,1,1, 0.487, 10402.263, 436.006, 52787.530 23/11/10,04:47:26,19,06,1, 11.9,1,1, 0.487, 10402.341, 436.004, 52787.487 23/11/10,04:47:27,00,06,1, 11.8,1,1, 0.485, 10402.333, 436.004, 52787.487 23/11/10,04:47:27,01,06,1, 11.8,1,1, 0.485, 10402.528, 436.052, 52787.504 23/11/10,04:47:27,02,06,1, 11.8,1,1, 0.485, 10402.600, 436.074, 52787.480 23/11/10,04:47:27,03,06,1, 11.8,1,1, 0.485, 10402.699, 436.082, 52787.491 23/11/10,04:47:27,04,06,1, 11.8,1,1, 0.485, 10402.764, 436.102, 52787.495 23/11/10,04:47:27,05,06,1, 11.8,1,1, 0.485, 10402.859, 436.151, 52787.478 23/11/10,04:47:27,06,06,1, 11.8,1,1, 0.485, 10402.955, 436.142, 52787.512 23/11/10,04:47:27,07,06,1, 11.8,1,1, 0.485, 10403.033, 436.159, 52787.451 23/11/10,04:47:27,08,06,1, 11.8,1,1, 0.485, 10403.115, 436.170, 52787.423 23/11/10,04:47:27,09,06,1, 11.8,1,1, 0.485, 10403.210, 436.176, 52787.453 23/11/10,04:47:27,10,06,1, 11.8,1,1, 0.485, 10403.293, 436.216, 52787.481 23/11/10,04:47:27,11,06,1, 11.8,1,1, 0.485, 10403.368, 436.208, 52787.435 23/11/10,04:47:27,12,06,1, 11.8,1,1, 0.485, 10403.470, 436.234, 52787.450 23/11/10,04:47:27,13,06,1, 11.8,1,1, 0.485, 10403.551, 436.241, 52787.421 23/11/10,04:47:27,14,06,1, 11.8,1,1, 0.485, 10403.639, 436.254, 52787.448 23/11/10,04:47:27,15,06,1, 11.8,1,1, 0.485, 10403.729, 436.253, 52787.447 23/11/10,04:47:27,16,06,1, 11.8,1,1, 0.485, 10403.827, 436.285, 52787.430 23/11/10,04:47:27,17,06,1, 11.8,1,1, 0.485, 10403.893, 436.310, 52787.414 23/11/10,04:47:27,18,06,1, 11.8,1,1, 0.485, 10403.981, 436.324, 52787.392 23/11/10,04:47:27,19,06,1, 11.8,1,1, 0.485, 10404.049, 436.336, 52787.355 23/11/10,04:47:28,00,06,1, 11.9,1,1, 0.488, 10404.043, 436.336, 52787.355 23/11/10,04:47:28,01,06,1, 11.9,1,1, 0.488, 10404.254, 436.368, 52787.410 23/11/10,04:47:28,02,06,1, 11.9,1,1, 0.488, 10404.351, 436.349, 52787.415 23/11/10,04:47:28,03,06,1, 11.9,1,1, 0.488, 10404.431, 436.398, 52787.382 23/11/10,04:47:28,04,06,1, 11.9,1,1, 0.488, 10404.512, 436.406, 52787.385 23/11/10,04:47:28,05,06,1, 11.9,1,1, 0.488, 10404.626, 436.431, 52787.400 23/11/10,04:47:28,06,06,1, 11.9,1,1, 0.488, 10404.688, 436.443, 52787.350 23/11/10,04:47:28,07,06,1, 11.9,1,1, 0.488, 10404.785, 436.425, 52787.371 23/11/10,04:47:28,08,06,1, 11.9,1,1, 0.488, 10404.872, 436.470, 52787.355 23/11/10,04:47:28,09,06,1, 11.9,1,1, 0.488, 10404.981, 436.484, 52787.373 23/11/10,04:47:28,10,06,1, 11.9,1,1, 0.488, 10405.062, 436.498, 52787.342 23/11/10,04:47:28,11,06,1, 11.9,1,1, 0.488, 10405.151, 436.505, 52787.318 23/11/10,04:47:28,12,06,1, 11.9,1,1, 0.488, 10405.236, 436.515, 52787.319 23/11/10,04:47:28,13,06,1, 11.9,1,1, 0.488, 10405.335, 436.527, 52787.322 23/11/10,04:47:28,14,06,1, 11.9,1,1, 0.488, 10405.440, 436.540, 52787.347 23/11/10,04:47:28,15,06,1, 11.9,1,1, 0.488, 10405.522, 436.558, 52787.293 23/11/10,04:47:28,16,06,1, 11.9,1,1, 0.488, 10405.606, 436.565, 52787.301 23/11/10,04:47:28,17,06,1, 11.9,1,1, 0.488, 10405.692, 436.561, 52787.305 23/11/10,04:47:28,18,06,1, 11.9,1,1, 0.488, 10405.794, 436.598, 52787.294 23/11/10,04:47:28,19,06,1, 11.9,1,1, 0.488, 10405.873, 436.615, 52787.294 23/11/10,04:47:29,00,06,1, 11.9,1,1, 0.489, 10405.871, 436.615, 52787.294 23/11/10,04:47:29,01,06,1, 11.9,1,1, 0.489, 10406.057, 436.633, 52787.245 23/11/10,04:47:29,02,06,1, 11.9,1,1, 0.489, 10406.154, 436.660, 52787.230 23/11/10,04:47:29,03,06,1, 11.9,1,1, 0.489, 10406.248, 436.663, 52787.196 23/11/10,04:47:29,04,06,1, 11.9,1,1, 0.489, 10406.334, 436.660, 52787.211 23/11/10,04:47:29,05,06,1, 11.9,1,1, 0.489, 10406.423, 436.706, 52787.196 23/11/10,04:47:29,06,06,1, 11.9,1,1, 0.489, 10406.534, 436.712, 52787.188 23/11/10,04:47:29,07,06,1, 11.9,1,1, 0.489, 10406.621, 436.720, 52787.187 23/11/10,04:47:29,08,06,1, 11.9,1,1, 0.489, 10406.699, 436.739, 52787.223 23/11/10,04:47:29,09,06,1, 11.9,1,1, 0.489, 10406.803, 436.738, 52787.157 23/11/10,04:47:29,10,06,1, 11.9,1,1, 0.489, 10406.912, 436.776, 52787.166 23/11/10,04:47:29,11,06,1, 11.9,1,1, 0.489, 10406.980, 436.774, 52787.179 23/11/10,04:47:29,12,06,1, 11.9,1,1, 0.489, 10407.076, 436.792, 52787.141 23/11/10,04:47:29,13,06,1, 11.9,1,1, 0.489, 10407.158, 436.787, 52787.141 23/11/10,04:47:29,14,06,1, 11.9,1,1, 0.489, 10407.246, 436.824, 52787.154 23/11/10,04:47:29,15,06,1, 11.9,1,1, 0.489, 10407.336, 436.842, 52787.150 23/11/10,04:47:29,16,06,1, 11.9,1,1, 0.489, 10407.438, 436.820, 52787.133 23/11/10,04:47:29,17,06,1, 11.9,1,1, 0.489, 10407.517, 436.851, 52787.130 23/11/10,04:47:29,18,06,1, 11.9,1,1, 0.489, 10407.628, 436.871, 52787.107 23/11/10,04:47:29,19,06,1, 11.9,1,1, 0.489, 10407.698, 436.858, 52787.119 23/11/10,04:47:30,00,06,1, 11.9,1,1, 0.481, 10407.690, 436.858, 52787.119 23/11/10,04:47:30,01,06,1, 11.9,1,1, 0.481, 10407.896, 436.899, 52787.080 23/11/10,04:47:30,02,06,1, 11.9,1,1, 0.481, 10407.964, 436.928, 52787.063 23/11/10,04:47:30,03,06,1, 11.9,1,1, 0.481, 10408.068, 436.917, 52787.026 23/11/10,04:47:30,04,06,1, 11.9,1,1, 0.481, 10408.160, 436.941, 52787.074 23/11/10,04:47:30,05,06,1, 11.9,1,1, 0.481, 10408.275, 436.930, 52787.064 23/11/10,04:47:30,06,06,1, 11.9,1,1, 0.481, 10408.320, 436.937, 52787.037 23/11/10,04:47:30,07,06,1, 11.9,1,1, 0.481, 10408.420, 436.962, 52787.010 23/11/10,04:47:30,08,06,1, 11.9,1,1, 0.481, 10408.519, 436.981, 52787.006 23/11/10,04:47:30,09,06,1, 11.9,1,1, 0.481, 10408.613, 437.008, 52786.996 23/11/10,04:47:30,10,06,1, 11.9,1,1, 0.481, 10408.727, 436.991, 52786.990 23/11/10,04:47:30,11,06,1, 11.9,1,1, 0.481, 10408.809, 437.014, 52786.990 23/11/10,04:47:30,12,06,1, 11.9,1,1, 0.481, 10408.892, 437.024, 52786.966 23/11/10,04:47:30,13,06,1, 11.9,1,1, 0.481, 10408.989, 437.027, 52786.979 23/11/10,04:47:30,14,06,1, 11.9,1,1, 0.481, 10409.103, 437.003, 52786.949 23/11/10,04:47:30,15,06,1, 11.9,1,1, 0.481, 10409.179, 437.055, 52786.910 23/11/10,04:47:30,16,06,1, 11.9,1,1, 0.481, 10409.251, 437.039, 52786.930 23/11/10,04:47:30,17,06,1, 11.9,1,1, 0.481, 10409.392, 437.067, 52786.928 23/11/10,04:47:30,18,06,1, 11.9,1,1, 0.481, 10409.454, 437.065, 52786.896 23/11/10,04:47:30,19,06,1, 11.9,1,1, 0.481, 10409.555, 437.065, 52786.894 23/11/10,04:47:31,00,06,1, 11.9,1,1, 0.484, 10409.551, 437.065, 52786.894 23/11/10,04:47:31,01,06,1, 11.9,1,1, 0.484, 10409.751, 437.085, 52786.875 23/11/10,04:47:31,02,06,1, 11.9,1,1, 0.484, 10409.839, 437.103, 52786.865 23/11/10,04:47:31,03,06,1, 11.9,1,1, 0.484, 10409.926, 437.103, 52786.865 23/11/10,04:47:31,04,06,1, 11.9,1,1, 0.484, 10410.042, 437.095, 52786.839 23/11/10,04:47:31,05,06,1, 11.9,1,1, 0.484, 10410.133, 437.100, 52786.810 23/11/10,04:47:31,06,06,1, 11.9,1,1, 0.484, 10410.227, 437.122, 52786.844 23/11/10,04:47:31,07,06,1, 11.9,1,1, 0.484, 10410.309, 437.122, 52786.819 23/11/10,04:47:31,08,06,1, 11.9,1,1, 0.484, 10410.423, 437.145, 52786.830 23/11/10,04:47:31,09,06,1, 11.9,1,1, 0.484, 10410.514, 437.104, 52786.832 23/11/10,04:47:31,10,06,1, 11.9,1,1, 0.484, 10410.607, 437.121, 52786.818 23/11/10,04:47:31,11,06,1, 11.9,1,1, 0.484, 10410.697, 437.160, 52786.774 23/11/10,04:47:31,12,06,1, 11.9,1,1, 0.484, 10410.803, 437.132, 52786.786 23/11/10,04:47:31,13,06,1, 11.9,1,1, 0.484, 10410.909, 437.141, 52786.739 23/11/10,04:47:31,14,06,1, 11.9,1,1, 0.484, 10410.982, 437.148, 52786.733 23/11/10,04:47:31,15,06,1, 11.9,1,1, 0.484, 10411.105, 437.165, 52786.702 23/11/10,04:47:31,16,06,1, 11.9,1,1, 0.484, 10411.219, 437.180, 52786.709 23/11/10,04:47:31,17,06,1, 11.9,1,1, 0.484, 10411.313, 437.132, 52786.691 23/11/10,04:47:31,18,06,1, 11.9,1,1, 0.484, 10411.396, 437.174, 52786.674 23/11/10,04:47:31,19,06,1, 11.9,1,1, 0.484, 10411.507, 437.166, 52786.652 23/11/10,04:47:32,00,06,1, 11.9,1,1, 0.485, 10411.503, 437.166, 52786.652 23/11/10,04:47:32,01,06,1, 11.9,1,1, 0.485, 10411.694, 437.174, 52786.620 23/11/10,04:47:32,02,06,1, 11.9,1,1, 0.485, 10411.783, 437.190, 52786.591 23/11/10,04:47:32,03,06,1, 11.9,1,1, 0.485, 10411.889, 437.189, 52786.619 23/11/10,04:47:32,04,06,1, 11.9,1,1, 0.485, 10412.002, 437.183, 52786.579 23/11/10,04:47:32,05,06,1, 11.9,1,1, 0.485, 10412.089, 437.188, 52786.585 23/11/10,04:47:32,06,06,1, 11.9,1,1, 0.485, 10412.211, 437.181, 52786.542 23/11/10,04:47:32,07,06,1, 11.9,1,1, 0.485, 10412.305, 437.186, 52786.544 23/11/10,04:47:32,08,06,1, 11.9,1,1, 0.485, 10412.414, 437.207, 52786.548 23/11/10,04:47:32,09,06,1, 11.9,1,1, 0.485, 10412.527, 437.183, 52786.523 23/11/10,04:47:32,10,06,1, 11.9,1,1, 0.485, 10412.610, 437.177, 52786.495 23/11/10,04:47:32,11,06,1, 11.9,1,1, 0.485, 10412.707, 437.178, 52786.463 23/11/10,04:47:32,12,06,1, 11.9,1,1, 0.485, 10412.831, 437.183, 52786.471 23/11/10,04:47:32,13,06,1, 11.9,1,1, 0.485, 10412.901, 437.188, 52786.457 23/11/10,04:47:32,14,06,1, 11.9,1,1, 0.485, 10413.030, 437.168, 52786.468 23/11/10,04:47:32,15,06,1, 11.9,1,1, 0.485, 10413.093, 437.178, 52786.439 23/11/10,04:47:32,16,06,1, 11.9,1,1, 0.485, 10413.235, 437.176, 52786.421 23/11/10,04:47:32,17,06,1, 11.9,1,1, 0.485, 10413.312, 437.167, 52786.409 23/11/10,04:47:32,18,06,1, 11.9,1,1, 0.485, 10413.434, 437.163, 52786.395 23/11/10,04:47:32,19,06,1, 11.9,1,1, 0.485, 10413.509, 437.147, 52786.352 23/11/10,04:47:33,00,06,1, 11.9,1,1, 0.484, 10413.506, 437.147, 52786.352 23/11/10,04:47:33,01,06,1, 11.9,1,1, 0.484, 10413.734, 437.170, 52786.326 23/11/10,04:47:33,02,06,1, 11.9,1,1, 0.484, 10413.846, 437.154, 52786.341 23/11/10,04:47:33,03,06,1, 11.9,1,1, 0.484, 10413.958, 437.143, 52786.301 23/11/10,04:47:33,04,06,1, 11.9,1,1, 0.484, 10414.047, 437.142, 52786.321 23/11/10,04:47:33,05,06,1, 11.9,1,1, 0.484, 10414.152, 437.122, 52786.278 23/11/10,04:47:33,06,06,1, 11.9,1,1, 0.484, 10414.248, 437.132, 52786.252 23/11/10,04:47:33,07,06,1, 11.9,1,1, 0.484, 10414.370, 437.119, 52786.216 23/11/10,04:47:33,08,06,1, 11.9,1,1, 0.484, 10414.486, 437.109, 52786.103 23/11/10,04:47:33,09,06,1, 11.9,1,1, 0.484, 10414.597, 437.108, 52786.158 23/11/10,04:47:33,10,06,1, 11.9,1,1, 0.484, 10414.715, 437.094, 52786.169 23/11/10,04:47:33,11,06,1, 11.9,1,1, 0.484, 10414.787, 437.088, 52786.149 23/11/10,04:47:33,12,06,1, 11.9,1,1, 0.484, 10414.885, 437.097, 52786.146 23/11/10,04:47:33,13,06,1, 11.9,1,1, 0.484, 10414.974, 437.121, 52786.109 23/11/10,04:47:33,14,06,1, 11.9,1,1, 0.484, 10415.105, 437.107, 52786.116 23/11/10,04:47:33,15,06,1, 11.9,1,1, 0.484, 10415.205, 437.094, 52786.119 23/11/10,04:47:33,16,06,1, 11.9,1,1, 0.484, 10415.283, 437.094, 52786.074 23/11/10,04:47:33,17,06,1, 11.9,1,1, 0.484, 10415.399, 437.085, 52786.084 23/11/10,04:47:33,18,06,1, 11.9,1,1, 0.484, 10415.504, 437.097, 52786.055 23/11/10,04:47:33,19,06,1, 11.9,1,1, 0.484, 10415.617, 437.076, 52786.014 23/11/10,04:47:34,00,06,1, 12.0,1,1, 0.487, 10415.609, 437.076, 52786.014 23/11/10,04:47:34,01,06,1, 12.0,1,1, 0.487, 10415.825, 437.070, 52786.009 23/11/10,04:47:34,02,06,1, 12.0,1,1, 0.487, 10415.908, 437.063, 52785.983 23/11/10,04:47:34,03,06,1, 12.0,1,1, 0.487, 10416.030, 437.050, 52785.966 23/11/10,04:47:34,04,06,1, 12.0,1,1, 0.487, 10416.133, 437.044, 52785.929 23/11/10,04:47:34,05,06,1, 12.0,1,1, 0.487, 10416.238, 437.022, 52785.959 23/11/10,04:47:34,06,06,1, 12.0,1,1, 0.487, 10416.365, 437.000, 52785.939 23/11/10,04:47:34,07,06,1, 12.0,1,1, 0.487, 10416.455, 437.006, 52785.927 23/11/10,04:47:34,08,06,1, 12.0,1,1, 0.487, 10416.589, 436.995, 52785.900 23/11/10,04:47:34,09,06,1, 12.0,1,1, 0.487, 10416.674, 436.985, 52785.857 23/11/10,04:47:34,10,06,1, 12.0,1,1, 0.487, 10416.778, 436.985, 52785.830 23/11/10,04:47:34,11,06,1, 12.0,1,1, 0.487, 10416.887, 436.984, 52785.845 23/11/10,04:47:34,12,06,1, 12.0,1,1, 0.487, 10416.988, 436.973, 52785.774 23/11/10,04:47:34,13,06,1, 12.0,1,1, 0.487, 10417.102, 436.934, 52785.792 23/11/10,04:47:34,14,06,1, 12.0,1,1, 0.487, 10417.200, 436.942, 52785.787 23/11/10,04:47:34,15,06,1, 12.0,1,1, 0.487, 10417.325, 436.942, 52785.790 23/11/10,04:47:34,16,06,1, 12.0,1,1, 0.487, 10417.433, 436.908, 52785.771 23/11/10,04:47:34,17,06,1, 12.0,1,1, 0.487, 10417.528, 436.894, 52785.746 23/11/10,04:47:34,18,06,1, 12.0,1,1, 0.487, 10417.626, 436.880, 52785.720 23/11/10,04:47:34,19,06,1, 12.0,1,1, 0.487, 10417.726, 436.879, 52785.709 23/11/10,04:47:35,00,06,1, 11.8,1,1, 0.487, 10417.720, 436.879, 52785.709 23/11/10,04:47:35,01,06,1, 11.8,1,1, 0.487, 10417.929, 436.862, 52785.596 23/11/10,04:47:35,02,06,1, 11.8,1,1, 0.487, 10418.105, 436.839, 52785.633 23/11/10,04:47:35,03,06,1, 11.8,1,1, 0.487, 10418.174, 436.819, 52785.580 23/11/10,04:47:35,04,06,1, 11.8,1,1, 0.487, 10418.272, 436.809, 52785.573 23/11/10,04:47:35,05,06,1, 11.8,1,1, 0.487, 10418.388, 436.786, 52785.602 23/11/10,04:47:35,06,06,1, 11.8,1,1, 0.487, 10418.515, 436.787, 52785.591 23/11/10,04:47:35,07,06,1, 11.8,1,1, 0.487, 10418.605, 436.773, 52785.551 23/11/10,04:47:35,08,06,1, 11.8,1,1, 0.487, 10418.710, 436.740, 52785.580 23/11/10,04:47:35,09,06,1, 11.8,1,1, 0.487, 10418.843, 436.741, 52785.537 23/11/10,04:47:35,10,06,1, 11.8,1,1, 0.487, 10418.952, 436.711, 52785.525 23/11/10,04:47:35,11,06,1, 11.8,1,1, 0.487, 10419.069, 436.713, 52785.481 23/11/10,04:47:35,12,06,1, 11.8,1,1, 0.487, 10419.185, 436.676, 52785.436 23/11/10,04:47:35,13,06,1, 11.8,1,1, 0.487, 10419.285, 436.674, 52785.435 23/11/10,04:47:35,14,06,1, 11.8,1,1, 0.487, 10419.410, 436.660, 52785.429 23/11/10,04:47:35,15,06,1, 11.8,1,1, 0.487, 10419.506, 436.631, 52785.447 23/11/10,04:47:35,16,06,1, 11.8,1,1, 0.487, 10419.622, 436.648, 52785.418 23/11/10,04:47:35,17,06,1, 11.8,1,1, 0.487, 10419.724, 436.610, 52785.237 23/11/10,04:47:35,18,06,1, 11.8,1,1, 0.487, 10419.852, 436.615, 52785.401 23/11/10,04:47:35,19,06,1, 11.8,1,1, 0.487, 10419.944, 436.597, 52785.354 23/11/10,04:47:36,00,06,1, 11.9,1,1, 0.485, 10419.940, 436.597, 52785.354 23/11/10,04:47:36,01,06,1, 11.9,1,1, 0.485, 10420.200, 436.541, 52785.196 23/11/10,04:47:36,02,06,1, 11.9,1,1, 0.485, 10420.271, 436.514, 52785.298 23/11/10,04:47:36,03,06,1, 11.9,1,1, 0.485, 10420.389, 436.520, 52785.272 23/11/10,04:47:36,04,06,1, 11.9,1,1, 0.485, 10420.494, 436.492, 52785.260 23/11/10,04:47:36,05,06,1, 11.9,1,1, 0.485, 10420.622, 436.488, 52785.209 23/11/10,04:47:36,06,06,1, 11.9,1,1, 0.485, 10420.753, 436.464, 52785.223 23/11/10,04:47:36,07,06,1, 11.9,1,1, 0.485, 10420.835, 436.438, 52785.195 23/11/10,04:47:36,08,06,1, 11.9,1,1, 0.485, 10420.946, 436.421, 52785.136 23/11/10,04:47:36,09,06,1, 11.9,1,1, 0.485, 10421.080, 436.383, 52785.129 23/11/10,04:47:36,10,06,1, 11.9,1,1, 0.485, 10421.183, 436.381, 52785.091 23/11/10,04:47:36,11,06,1, 11.9,1,1, 0.485, 10421.307, 436.371, 52785.112 23/11/10,04:47:36,12,06,1, 11.9,1,1, 0.485, 10421.392, 436.375, 52785.088 23/11/10,04:47:36,13,06,1, 11.9,1,1, 0.485, 10421.521, 436.329, 52785.083 23/11/10,04:47:36,14,06,1, 11.9,1,1, 0.485, 10421.632, 436.294, 52785.044 23/11/10,04:47:36,15,06,1, 11.9,1,1, 0.485, 10421.742, 436.282, 52784.991 23/11/10,04:47:36,16,06,1, 11.9,1,1, 0.485, 10421.866, 436.275, 52785.032 23/11/10,04:47:36,17,06,1, 11.9,1,1, 0.485, 10421.985, 436.259, 52784.971 23/11/10,04:47:36,18,06,1, 11.9,1,1, 0.485, 10422.098, 436.220, 52784.945 23/11/10,04:47:36,19,06,1, 11.9,1,1, 0.485, 10422.227, 436.201, 52784.969 23/11/10,04:47:37,00,06,1, 11.9,1,1, 0.484, 10422.226, 436.201, 52784.969 23/11/10,04:47:37,01,06,1, 11.9,1,1, 0.484, 10422.431, 436.154, 52784.910 23/11/10,04:47:37,02,06,1, 11.9,1,1, 0.484, 10422.549, 436.171, 52784.915 23/11/10,04:47:37,03,06,1, 11.9,1,1, 0.484, 10422.662, 436.092, 52784.872 23/11/10,04:47:37,04,06,1, 11.9,1,1, 0.484, 10422.759, 436.100, 52784.848 23/11/10,04:47:37,05,06,1, 11.9,1,1, 0.484, 10422.879, 436.061, 52784.822 23/11/10,04:47:37,06,06,1, 11.9,1,1, 0.484, 10423.012, 436.045, 52784.789 23/11/10,04:47:37,07,06,1, 11.9,1,1, 0.484, 10423.142, 436.038, 52784.768 23/11/10,04:47:37,08,06,1, 11.9,1,1, 0.484, 10423.230, 436.039, 52784.759 23/11/10,04:47:37,09,06,1, 11.9,1,1, 0.484, 10423.340, 435.974, 52784.712 23/11/10,04:47:37,10,06,1, 11.9,1,1, 0.484, 10423.451, 435.973, 52784.741 23/11/10,04:47:37,11,06,1, 11.9,1,1, 0.484, 10423.571, 435.970, 52784.719 23/11/10,04:47:37,12,06,1, 11.9,1,1, 0.484, 10423.703, 435.942, 52784.656 23/11/10,04:47:37,13,06,1, 11.9,1,1, 0.484, 10423.818, 435.912, 52784.644 23/11/10,04:47:37,14,06,1, 11.9,1,1, 0.484, 10423.937, 435.905, 52784.642 23/11/10,04:47:37,15,06,1, 11.9,1,1, 0.484, 10424.034, 435.877, 52784.581 23/11/10,04:47:37,16,06,1, 11.9,1,1, 0.484, 10424.172, 435.867, 52784.607 23/11/10,04:47:37,17,06,1, 11.9,1,1, 0.484, 10424.275, 435.824, 52784.606 23/11/10,04:47:37,18,06,1, 11.9,1,1, 0.484, 10424.405, 435.795, 52784.584 23/11/10,04:47:37,19,06,1, 11.9,1,1, 0.484, 10424.507, 435.775, 52784.551 23/11/10,04:47:38,00,06,1, 11.8,1,1, 0.489, 10424.504, 435.775, 52784.551 23/11/10,04:47:38,01,06,1, 11.8,1,1, 0.489, 10424.765, 435.739, 52784.535 23/11/10,04:47:38,02,06,1, 11.8,1,1, 0.489, 10424.858, 435.737, 52784.502 23/11/10,04:47:38,03,06,1, 11.8,1,1, 0.489, 10424.977, 435.681, 52784.471 23/11/10,04:47:38,04,06,1, 11.8,1,1, 0.489, 10425.081, 435.671, 52784.450 23/11/10,04:47:38,05,06,1, 11.8,1,1, 0.489, 10425.203, 435.687, 52784.459 23/11/10,04:47:38,06,06,1, 11.8,1,1, 0.489, 10425.320, 435.633, 52784.417 23/11/10,04:47:38,07,06,1, 11.8,1,1, 0.489, 10425.452, 435.623, 52784.366 23/11/10,04:47:38,08,06,1, 11.8,1,1, 0.489, 10425.554, 435.623, 52784.349 23/11/10,04:47:38,09,06,1, 11.8,1,1, 0.489, 10425.682, 435.596, 52784.324 23/11/10,04:47:38,10,06,1, 11.8,1,1, 0.489, 10425.787, 435.568, 52784.297 23/11/10,04:47:38,11,06,1, 11.8,1,1, 0.489, 10425.925, 435.545, 52784.322 23/11/10,04:47:38,12,06,1, 11.8,1,1, 0.489, 10426.026, 435.522, 52784.275 23/11/10,04:47:38,13,06,1, 11.8,1,1, 0.489, 10426.165, 435.522, 52784.295 23/11/10,04:47:38,14,06,1, 11.8,1,1, 0.489, 10426.271, 435.480, 52784.307 23/11/10,04:47:38,15,06,1, 11.8,1,1, 0.489, 10426.403, 435.467, 52784.264 23/11/10,04:47:38,16,06,1, 11.8,1,1, 0.489, 10426.496, 435.446, 52784.248 23/11/10,04:47:38,17,06,1, 11.8,1,1, 0.489, 10426.623, 435.444, 52784.238 23/11/10,04:47:38,18,06,1, 11.8,1,1, 0.489, 10426.737, 435.389, 52784.171 23/11/10,04:47:38,19,06,1, 11.8,1,1, 0.489, 10426.861, 435.369, 52784.164 23/11/10,04:47:39,00,06,1, 12.0,1,1, 0.487, 10426.857, 435.369, 52784.164 23/11/10,04:47:39,01,06,1, 12.0,1,1, 0.487, 10427.122, 435.330, 52784.151 23/11/10,04:47:39,02,06,1, 12.0,1,1, 0.487, 10427.206, 435.311, 52784.082 23/11/10,04:47:39,03,06,1, 12.0,1,1, 0.487, 10427.335, 435.289, 52784.147 23/11/10,04:47:39,04,06,1, 12.0,1,1, 0.487, 10427.467, 435.267, 52784.091 23/11/10,04:47:39,05,06,1, 12.0,1,1, 0.487, 10427.581, 435.247, 52784.080 23/11/10,04:47:39,06,06,1, 12.0,1,1, 0.487, 10427.689, 435.236, 52784.041 23/11/10,04:47:39,07,06,1, 12.0,1,1, 0.487, 10427.825, 435.211, 52784.007 23/11/10,04:47:39,08,06,1, 12.0,1,1, 0.487, 10427.914, 435.200, 52783.954 23/11/10,04:47:39,09,06,1, 12.0,1,1, 0.487, 10428.075, 435.174, 52783.961 23/11/10,04:47:39,10,06,1, 12.0,1,1, 0.487, 10428.197, 435.134, 52783.963 23/11/10,04:47:39,11,06,1, 12.0,1,1, 0.487, 10428.298, 435.096, 52783.959 23/11/10,04:47:39,12,06,1, 12.0,1,1, 0.487, 10428.424, 435.063, 52783.927 23/11/10,04:47:39,13,06,1, 12.0,1,1, 0.487, 10428.538, 435.043, 52783.892 23/11/10,04:47:39,14,06,1, 12.0,1,1, 0.487, 10428.649, 435.023, 52783.858 23/11/10,04:47:39,15,06,1, 12.0,1,1, 0.487, 10428.775, 434.992, 52783.836 23/11/10,04:47:39,16,06,1, 12.0,1,1, 0.487, 10428.896, 434.988, 52783.818 23/11/10,04:47:39,17,06,1, 12.0,1,1, 0.487, 10429.032, 434.969, 52783.803 23/11/10,04:47:39,18,06,1, 12.0,1,1, 0.487, 10429.129, 434.931, 52783.764 23/11/10,04:47:39,19,06,1, 12.0,1,1, 0.487, 10429.254, 434.900, 52783.777 23/11/10,04:47:40,00,07,1, 11.8,1,1, 0.489, 10429.252, 434.900, 52783.777 23/11/10,04:47:40,01,07,1, 11.8,1,1, 0.489, 10429.497, 434.867, 52783.740 23/11/10,04:47:40,02,07,1, 11.8,1,1, 0.489, 10429.603, 434.826, 52783.750 23/11/10,04:47:40,03,07,1, 11.8,1,1, 0.489, 10429.718, 434.809, 52783.690 23/11/10,04:47:40,04,07,1, 11.8,1,1, 0.489, 10429.822, 434.790, 52783.744 23/11/10,04:47:40,05,07,1, 11.8,1,1, 0.489, 10429.998, 434.764, 52783.536 23/11/10,04:47:40,06,07,1, 11.8,1,1, 0.489, 10430.076, 434.751, 52783.711 23/11/10,04:47:40,07,07,1, 11.8,1,1, 0.489, 10430.183, 434.742, 52783.598 23/11/10,04:47:40,08,07,1, 11.8,1,1, 0.489, 10430.303, 434.703, 52783.569 23/11/10,04:47:40,09,07,1, 11.8,1,1, 0.489, 10430.475, 434.678, 52783.572 23/11/10,04:47:40,10,07,1, 11.8,1,1, 0.489, 10430.580, 434.661, 52783.544 23/11/10,04:47:40,11,07,1, 11.8,1,1, 0.489, 10430.698, 434.653, 52783.524 23/11/10,04:47:40,12,07,1, 11.8,1,1, 0.489, 10430.793, 434.607, 52783.493 23/11/10,04:47:40,13,07,1, 11.8,1,1, 0.489, 10430.934, 434.588, 52783.482 23/11/10,04:47:40,14,07,1, 11.8,1,1, 0.489, 10431.057, 434.527, 52783.453 23/11/10,04:47:40,15,07,1, 11.8,1,1, 0.489, 10431.152, 434.521, 52783.426 23/11/10,04:47:40,16,07,1, 11.8,1,1, 0.489, 10431.295, 434.512, 52783.426 23/11/10,04:47:40,17,07,1, 11.8,1,1, 0.489, 10431.421, 434.483, 52783.414 23/11/10,04:47:40,18,07,1, 11.8,1,1, 0.489, 10431.531, 434.448, 52783.373 23/11/10,04:47:40,19,07,1, 11.8,1,1, 0.489, 10431.636, 434.461, 52783.331 23/11/10,04:47:41,00,07,1, 11.9,1,1, 0.486, 10431.631, 434.461, 52783.331 23/11/10,04:47:41,01,07,1, 11.9,1,1, 0.486, 10431.890, 434.370, 52783.300 23/11/10,04:47:41,02,07,1, 11.9,1,1, 0.486, 10431.987, 434.383, 52783.282 23/11/10,04:47:41,03,07,1, 11.9,1,1, 0.486, 10432.136, 434.340, 52783.236 23/11/10,04:47:41,04,07,1, 11.9,1,1, 0.486, 10432.262, 434.317, 52783.252 23/11/10,04:47:41,05,07,1, 11.9,1,1, 0.486, 10432.378, 434.298, 52783.232 23/11/10,04:47:41,06,07,1, 11.9,1,1, 0.486, 10432.506, 434.276, 52783.255 23/11/10,04:47:41,07,07,1, 11.9,1,1, 0.486, 10432.597, 434.256, 52783.206 23/11/10,04:47:41,08,07,1, 11.9,1,1, 0.486, 10432.701, 434.213, 52783.178 23/11/10,04:47:41,09,07,1, 11.9,1,1, 0.486, 10432.868, 434.198, 52783.145 23/11/10,04:47:41,10,07,1, 11.9,1,1, 0.486, 10432.987, 434.165, 52783.119 23/11/10,04:47:41,11,07,1, 11.9,1,1, 0.486, 10433.060, 434.151, 52783.124 23/11/10,04:47:41,12,07,1, 11.9,1,1, 0.486, 10433.213, 434.146, 52783.410 23/11/10,04:47:41,13,07,1, 11.9,1,1, 0.486, 10433.367, 434.063, 52783.024 23/11/10,04:47:41,14,07,1, 11.9,1,1, 0.486, 10433.466, 434.058, 52783.009 23/11/10,04:47:41,15,07,1, 11.9,1,1, 0.486, 10433.600, 434.030, 52783.005 23/11/10,04:47:41,16,07,1, 11.9,1,1, 0.486, 10433.710, 434.010, 52783.187 23/11/10,04:47:41,17,07,1, 11.9,1,1, 0.486, 10433.840, 433.971, 52782.929 23/11/10,04:47:41,18,07,1, 11.9,1,1, 0.486, 10433.923, 433.935, 52782.884 23/11/10,04:47:41,19,07,1, 11.9,1,1, 0.486, 10434.033, 433.923, 52782.899 23/11/10,04:47:42,00,07,1, 11.8,1,1, 0.487, 10434.026, 433.923, 52782.899 23/11/10,04:47:42,01,07,1, 11.8,1,1, 0.487, 10434.315, 433.886, 52782.913 23/11/10,04:47:42,02,07,1, 11.8,1,1, 0.487, 10434.415, 433.874, 52782.907 23/11/10,04:47:42,03,07,1, 11.8,1,1, 0.487, 10434.542, 433.837, 52782.866 23/11/10,04:47:42,04,07,1, 11.8,1,1, 0.487, 10434.669, 433.812, 52782.857 23/11/10,04:47:42,05,07,1, 11.8,1,1, 0.487, 10434.772, 433.784, 52782.796 23/11/10,04:47:42,06,07,1, 11.8,1,1, 0.487, 10434.886, 433.755, 52782.783 23/11/10,04:47:42,07,07,1, 11.8,1,1, 0.487, 10435.002, 433.711, 52782.779 23/11/10,04:47:42,08,07,1, 11.8,1,1, 0.487, 10435.119, 433.701, 52782.774 23/11/10,04:47:42,09,07,1, 11.8,1,1, 0.487, 10435.224, 433.655, 52782.754 23/11/10,04:47:42,10,07,1, 11.8,1,1, 0.487, 10435.366, 433.644, 52782.754 23/11/10,04:47:42,11,07,1, 11.8,1,1, 0.487, 10435.483, 433.644, 52782.712 23/11/10,04:47:42,12,07,1, 11.8,1,1, 0.487, 10435.609, 433.606, 52782.690 23/11/10,04:47:42,13,07,1, 11.8,1,1, 0.487, 10435.718, 433.562, 52782.689 23/11/10,04:47:42,14,07,1, 11.8,1,1, 0.487, 10435.831, 433.539, 52782.631 23/11/10,04:47:42,15,07,1, 11.8,1,1, 0.487, 10435.950, 433.505, 52782.582 23/11/10,04:47:42,16,07,1, 11.8,1,1, 0.487, 10436.082, 433.464, 52782.582 23/11/10,04:47:42,17,07,1, 11.8,1,1, 0.487, 10436.227, 433.447, 52782.569 23/11/10,04:47:42,18,07,1, 11.8,1,1, 0.487, 10436.342, 433.442, 52782.554 23/11/10,04:47:42,19,07,1, 11.8,1,1, 0.487, 10436.433, 433.422, 52782.520 23/11/10,04:47:43,00,07,1, 11.9,1,1, 0.483, 10436.429, 433.422, 52782.520 23/11/10,04:47:43,01,07,1, 11.9,1,1, 0.483, 10436.684, 433.358, 52782.515 23/11/10,04:47:43,02,07,1, 11.9,1,1, 0.483, 10436.818, 433.332, 52782.504 23/11/10,04:47:43,03,07,1, 11.9,1,1, 0.483, 10436.938, 433.318, 52782.489 23/11/10,04:47:43,04,07,1, 11.9,1,1, 0.483, 10437.067, 433.293, 52782.452 23/11/10,04:47:43,05,07,1, 11.9,1,1, 0.483, 10437.172, 433.237, 52782.432 23/11/10,04:47:43,06,07,1, 11.9,1,1, 0.483, 10437.300, 433.246, 52782.428 23/11/10,04:47:43,07,07,1, 11.9,1,1, 0.483, 10437.418, 433.209, 52782.398 23/11/10,04:47:43,08,07,1, 11.9,1,1, 0.483, 10437.514, 433.163, 52782.365 23/11/10,04:47:43,09,07,1, 11.9,1,1, 0.483, 10437.656, 433.157, 52782.366 23/11/10,04:47:43,10,07,1, 11.9,1,1, 0.483, 10437.768, 433.130, 52782.367 23/11/10,04:47:43,11,07,1, 11.9,1,1, 0.483, 10437.912, 433.092, 52782.324 23/11/10,04:47:43,12,07,1, 11.9,1,1, 0.483, 10438.012, 433.056, 52782.311 23/11/10,04:47:43,13,07,1, 11.9,1,1, 0.483, 10438.141, 433.031, 52782.279 23/11/10,04:47:43,14,07,1, 11.9,1,1, 0.483, 10438.258, 433.032, 52782.295 23/11/10,04:47:43,15,07,1, 11.9,1,1, 0.483, 10438.399, 432.997, 52782.276 23/11/10,04:47:43,16,07,1, 11.9,1,1, 0.483, 10438.520, 432.974, 52782.262 23/11/10,04:47:43,17,07,1, 11.9,1,1, 0.483, 10438.631, 432.945, 52782.243 23/11/10,04:47:43,18,07,1, 11.9,1,1, 0.483, 10438.764, 432.932, 52782.207 23/11/10,04:47:43,19,07,1, 11.9,1,1, 0.483, 10438.897, 432.885, 52782.197 23/11/10,04:47:44,00,07,1, 11.8,1,1, 0.486, 10438.890, 432.885, 52782.197 23/11/10,04:47:44,01,07,1, 11.8,1,1, 0.486, 10439.144, 432.831, 52782.165 23/11/10,04:47:44,02,07,1, 11.8,1,1, 0.486, 10439.241, 432.793, 52782.130 23/11/10,04:47:44,03,07,1, 11.8,1,1, 0.486, 10439.358, 432.776, 52782.144 23/11/10,04:47:44,04,07,1, 11.8,1,1, 0.486, 10439.472, 432.739, 52782.086 23/11/10,04:47:44,05,07,1, 11.8,1,1, 0.486, 10439.583, 432.717, 52782.074 23/11/10,04:47:44,06,07,1, 11.8,1,1, 0.486, 10439.719, 432.695, 52782.046 23/11/10,04:47:44,07,07,1, 11.8,1,1, 0.486, 10439.828, 432.694, 52782.037 23/11/10,04:47:44,08,07,1, 11.8,1,1, 0.486, 10439.943, 432.650, 52782.030 23/11/10,04:47:44,09,07,1, 11.8,1,1, 0.486, 10440.064, 432.614, 52781.997 23/11/10,04:47:44,10,07,1, 11.8,1,1, 0.486, 10440.177, 432.617, 52781.988 23/11/10,04:47:44,11,07,1, 11.8,1,1, 0.486, 10440.309, 432.595, 52781.982 23/11/10,04:47:44,12,07,1, 11.8,1,1, 0.486, 10440.445, 432.575, 52781.966 23/11/10,04:47:44,13,07,1, 11.8,1,1, 0.486, 10440.567, 432.540, 52781.933 23/11/10,04:47:44,14,07,1, 11.8,1,1, 0.486, 10440.685, 432.477, 52781.722 23/11/10,04:47:44,15,07,1, 11.8,1,1, 0.486, 10440.774, 432.505, 52781.909 23/11/10,04:47:44,16,07,1, 11.8,1,1, 0.486, 10440.911, 432.456, 52781.950 23/11/10,04:47:44,17,07,1, 11.8,1,1, 0.486, 10441.049, 432.425, 52781.860 23/11/10,04:47:44,18,07,1, 11.8,1,1, 0.486, 10441.186, 432.403, 52781.813 23/11/10,04:47:44,19,07,1, 11.8,1,1, 0.486, 10441.271, 432.384, 52781.795 23/11/10,04:47:45,00,07,1, 11.9,1,1, 0.486, 10441.269, 432.384, 52781.795 23/11/10,04:47:45,01,07,1, 11.9,1,1, 0.486, 10441.548, 432.330, 52781.788 23/11/10,04:47:45,02,07,1, 11.9,1,1, 0.486, 10441.648, 432.308, 52781.774 23/11/10,04:47:45,03,07,1, 11.9,1,1, 0.486, 10441.776, 432.297, 52781.769 23/11/10,04:47:45,04,07,1, 11.9,1,1, 0.486, 10441.902, 432.271, 52781.754 23/11/10,04:47:45,05,07,1, 11.9,1,1, 0.486, 10442.015, 432.255, 52781.710 23/11/10,04:47:45,06,07,1, 11.9,1,1, 0.486, 10442.129, 432.223, 52781.671 23/11/10,04:47:45,07,07,1, 11.9,1,1, 0.486, 10442.252, 432.196, 52781.655 23/11/10,04:47:45,08,07,1, 11.9,1,1, 0.486, 10442.389, 432.176, 52781.683 23/11/10,04:47:45,09,07,1, 11.9,1,1, 0.486, 10442.511, 432.153, 52781.644 23/11/10,04:47:45,10,07,1, 11.9,1,1, 0.486, 10442.638, 432.133, 52781.630 23/11/10,04:47:45,11,07,1, 11.9,1,1, 0.486, 10442.756, 432.092, 52781.592 23/11/10,04:47:45,12,07,1, 11.9,1,1, 0.486, 10442.883, 432.073, 52781.561 23/11/10,04:47:45,13,07,1, 11.9,1,1, 0.486, 10443.006, 432.029, 52781.519 23/11/10,04:47:45,14,07,1, 11.9,1,1, 0.486, 10443.121, 432.023, 52781.547 23/11/10,04:47:45,15,07,1, 11.9,1,1, 0.486, 10443.240, 431.996, 52781.449 23/11/10,04:47:45,16,07,1, 11.9,1,1, 0.486, 10443.367, 431.994, 52781.503 23/11/10,04:47:45,17,07,1, 11.9,1,1, 0.486, 10443.483, 431.954, 52781.453 23/11/10,04:47:45,18,07,1, 11.9,1,1, 0.486, 10443.621, 431.910, 52781.434 23/11/10,04:47:45,19,07,1, 11.9,1,1, 0.486, 10443.720, 431.909, 52781.423 23/11/10,04:47:46,00,06,1, 11.9,1,1, 0.486, 10443.714, 431.909, 52781.423 23/11/10,04:47:46,01,06,1, 11.9,1,1, 0.486, 10443.976, 431.859, 52781.419 23/11/10,04:47:46,02,06,1, 11.9,1,1, 0.486, 10444.104, 431.839, 52781.387 23/11/10,04:47:46,03,06,1, 11.9,1,1, 0.486, 10444.216, 431.817, 52781.385 23/11/10,04:47:46,04,06,1, 11.9,1,1, 0.486, 10444.335, 431.776, 52781.408 23/11/10,04:47:46,05,06,1, 11.9,1,1, 0.486, 10444.446, 431.757, 52781.367 23/11/10,04:47:46,06,06,1, 11.9,1,1, 0.486, 10444.565, 431.754, 52781.339 23/11/10,04:47:46,07,06,1, 11.9,1,1, 0.486, 10444.716, 431.727, 52781.513 23/11/10,04:47:46,08,06,1, 11.9,1,1, 0.486, 10444.815, 431.705, 52781.195 23/11/10,04:47:46,09,06,1, 11.9,1,1, 0.486, 10444.927, 431.657, 52781.266 23/11/10,04:47:46,10,06,1, 11.9,1,1, 0.486, 10445.038, 431.658, 52781.241 23/11/10,04:47:46,11,06,1, 11.9,1,1, 0.486, 10445.164, 431.623, 52781.213 23/11/10,04:47:46,12,06,1, 11.9,1,1, 0.486, 10445.289, 431.610, 52781.223 23/11/10,04:47:46,13,06,1, 11.9,1,1, 0.486, 10445.410, 431.591, 52781.190 23/11/10,04:47:46,14,06,1, 11.9,1,1, 0.486, 10445.560, 431.568, 52781.183 23/11/10,04:47:46,15,06,1, 11.9,1,1, 0.486, 10445.656, 431.526, 52781.145 23/11/10,04:47:46,16,06,1, 11.9,1,1, 0.486, 10445.767, 431.527, 52781.160 23/11/10,04:47:46,17,06,1, 11.9,1,1, 0.486, 10445.893, 431.486, 52781.147 23/11/10,04:47:46,18,06,1, 11.9,1,1, 0.486, 10445.996, 431.479, 52781.109 23/11/10,04:47:46,19,06,1, 11.9,1,1, 0.486, 10446.138, 431.470, 52781.101 23/11/10,04:47:47,00,06,1, 11.9,1,1, 0.486, 10446.134, 431.470, 52781.101 23/11/10,04:47:47,01,06,1, 11.9,1,1, 0.486, 10446.374, 431.396, 52781.065 23/11/10,04:47:47,02,06,1, 11.9,1,1, 0.486, 10446.504, 431.389, 52781.063 23/11/10,04:47:47,03,06,1, 11.9,1,1, 0.486, 10446.613, 431.344, 52781.040 23/11/10,04:47:47,04,06,1, 11.9,1,1, 0.486, 10446.730, 431.348, 52781.045 23/11/10,04:47:47,05,06,1, 11.9,1,1, 0.486, 10446.866, 431.318, 52781.023 23/11/10,04:47:47,06,06,1, 11.9,1,1, 0.486, 10446.993, 431.301, 52780.986 23/11/10,04:47:47,07,06,1, 11.9,1,1, 0.486, 10447.114, 431.270, 52780.973 23/11/10,04:47:47,08,06,1, 11.9,1,1, 0.486, 10447.219, 431.218, 52780.943 23/11/10,04:47:47,09,06,1, 11.9,1,1, 0.486, 10447.335, 431.250, 52780.961 23/11/10,04:47:47,10,06,1, 11.9,1,1, 0.486, 10447.467, 431.202, 52780.909 23/11/10,04:47:47,11,06,1, 11.9,1,1, 0.486, 10447.583, 431.149, 52780.906 23/11/10,04:47:47,12,06,1, 11.9,1,1, 0.486, 10447.698, 431.135, 52780.900 23/11/10,04:47:47,13,06,1, 11.9,1,1, 0.486, 10447.818, 431.141, 52780.843 23/11/10,04:47:47,14,06,1, 11.9,1,1, 0.486, 10447.916, 431.113, 52780.889 23/11/10,04:47:47,15,06,1, 11.9,1,1, 0.486, 10448.043, 431.074, 52780.837 23/11/10,04:47:47,16,06,1, 11.9,1,1, 0.486, 10448.191, 431.053, 52780.828 23/11/10,04:47:47,17,06,1, 11.9,1,1, 0.486, 10448.276, 431.009, 52780.798 23/11/10,04:47:47,18,06,1, 11.9,1,1, 0.486, 10448.393, 431.002, 52780.762 23/11/10,04:47:47,19,06,1, 11.9,1,1, 0.486, 10448.522, 431.002, 52780.761 23/11/10,04:47:48,00,06,1, 12.0,1,1, 0.484, 10448.520, 431.002, 52780.761 23/11/10,04:47:48,01,06,1, 12.0,1,1, 0.484, 10448.775, 430.932, 52780.755 23/11/10,04:47:48,02,06,1, 12.0,1,1, 0.484, 10448.889, 430.913, 52780.756 23/11/10,04:47:48,03,06,1, 12.0,1,1, 0.484, 10448.992, 430.880, 52780.702 23/11/10,04:47:48,04,06,1, 12.0,1,1, 0.484, 10449.121, 430.872, 52780.666 23/11/10,04:47:48,05,06,1, 12.0,1,1, 0.484, 10449.244, 430.845, 52780.658 23/11/10,04:47:48,06,06,1, 12.0,1,1, 0.484, 10449.362, 430.819, 52780.695 23/11/10,04:47:48,07,06,1, 12.0,1,1, 0.484, 10449.486, 430.794, 52780.675 23/11/10,04:47:48,08,06,1, 12.0,1,1, 0.484, 10449.612, 430.775, 52780.638 23/11/10,04:47:48,09,06,1, 12.0,1,1, 0.484, 10449.727, 430.760, 52780.606 23/11/10,04:47:48,10,06,1, 12.0,1,1, 0.484, 10449.815, 430.721, 52780.578 23/11/10,04:47:48,11,06,1, 12.0,1,1, 0.484, 10449.960, 430.688, 52780.560 23/11/10,04:47:48,12,06,1, 12.0,1,1, 0.484, 10450.057, 430.666, 52780.564 23/11/10,04:47:48,13,06,1, 12.0,1,1, 0.484, 10450.189, 430.644, 52780.559 23/11/10,04:47:48,14,06,1, 12.0,1,1, 0.484, 10450.292, 430.622, 52780.510 23/11/10,04:47:48,15,06,1, 12.0,1,1, 0.484, 10450.409, 430.613, 52780.522 23/11/10,04:47:48,16,06,1, 12.0,1,1, 0.484, 10450.524, 430.566, 52780.502 23/11/10,04:47:48,17,06,1, 12.0,1,1, 0.484, 10450.677, 430.552, 52780.425 23/11/10,04:47:48,18,06,1, 12.0,1,1, 0.484, 10450.742, 430.514, 52780.462 23/11/10,04:47:48,19,06,1, 12.0,1,1, 0.484, 10450.866, 430.485, 52780.467 23/11/10,04:47:49,00,06,1, 11.9,1,1, 0.488, 10450.865, 430.485, 52780.467 23/11/10,04:47:49,01,06,1, 11.9,1,1, 0.488, 10451.105, 430.444, 52780.420 23/11/10,04:47:49,02,06,1, 11.9,1,1, 0.488, 10451.233, 430.420, 52780.357 23/11/10,04:47:49,03,06,1, 11.9,1,1, 0.488, 10451.341, 430.394, 52780.392 23/11/10,04:47:49,04,06,1, 11.9,1,1, 0.488, 10451.472, 430.365, 52780.365 23/11/10,04:47:49,05,06,1, 11.9,1,1, 0.488, 10451.568, 430.316, 52780.386 23/11/10,04:47:49,06,06,1, 11.9,1,1, 0.488, 10451.687, 430.312, 52780.354 23/11/10,04:47:49,07,06,1, 11.9,1,1, 0.488, 10451.794, 430.278, 52780.353 23/11/10,04:47:49,08,06,1, 11.9,1,1, 0.488, 10451.917, 430.268, 52780.352 23/11/10,04:47:49,09,06,1, 11.9,1,1, 0.488, 10451.998, 430.252, 52780.307 23/11/10,04:47:49,10,06,1, 11.9,1,1, 0.488, 10452.139, 430.215, 52780.278 23/11/10,04:47:49,11,06,1, 11.9,1,1, 0.488, 10452.255, 430.198, 52780.279 23/11/10,04:47:49,12,06,1, 11.9,1,1, 0.488, 10452.360, 430.167, 52780.236 23/11/10,04:47:49,13,06,1, 11.9,1,1, 0.488, 10452.443, 430.148, 52780.241 23/11/10,04:47:49,14,06,1, 11.9,1,1, 0.488, 10452.567, 430.112, 52780.235 23/11/10,04:47:49,15,06,1, 11.9,1,1, 0.488, 10452.700, 430.082, 52780.214 23/11/10,04:47:49,16,06,1, 11.9,1,1, 0.488, 10452.807, 430.049, 52780.211 23/11/10,04:47:49,17,06,1, 11.9,1,1, 0.488, 10452.874, 430.014, 52780.162 23/11/10,04:47:49,18,06,1, 11.9,1,1, 0.488, 10453.033, 429.989, 52780.173 23/11/10,04:47:49,19,06,1, 11.9,1,1, 0.488, 10453.122, 429.988, 52780.165 23/11/10,04:47:50,00,06,1, 11.9,1,1, 0.487, 10453.118, 429.988, 52780.165 23/11/10,04:47:50,01,06,1, 11.9,1,1, 0.487, 10453.367, 429.924, 52780.138 23/11/10,04:47:50,02,06,1, 11.9,1,1, 0.487, 10453.474, 429.905, 52780.128 23/11/10,04:47:50,03,06,1, 11.9,1,1, 0.487, 10453.568, 429.874, 52780.102 23/11/10,04:47:50,04,06,1, 11.9,1,1, 0.487, 10453.673, 429.847, 52780.054 23/11/10,04:47:50,05,06,1, 11.9,1,1, 0.487, 10453.800, 429.831, 52780.078 23/11/10,04:47:50,06,06,1, 11.9,1,1, 0.487, 10453.919, 429.806, 52780.048 23/11/10,04:47:50,07,06,1, 11.9,1,1, 0.487, 10454.014, 429.795, 52780.043 23/11/10,04:47:50,08,06,1, 11.9,1,1, 0.487, 10454.117, 429.744, 52780.001 23/11/10,04:47:50,09,06,1, 11.9,1,1, 0.487, 10454.227, 429.717, 52779.981 23/11/10,04:47:50,10,06,1, 11.9,1,1, 0.487, 10454.347, 429.676, 52780.009 23/11/10,04:47:50,11,06,1, 11.9,1,1, 0.487, 10454.450, 429.674, 52779.989 23/11/10,04:47:50,12,06,1, 11.9,1,1, 0.487, 10454.547, 429.628, 52779.965 23/11/10,04:47:50,13,06,1, 11.9,1,1, 0.487, 10454.651, 429.603, 52779.980 23/11/10,04:47:50,14,06,1, 11.9,1,1, 0.487, 10454.766, 429.572, 52779.943 23/11/10,04:47:50,15,06,1, 11.9,1,1, 0.487, 10454.875, 429.555, 52779.969 23/11/10,04:47:50,16,06,1, 11.9,1,1, 0.487, 10454.985, 429.519, 52779.920 23/11/10,04:47:50,17,06,1, 11.9,1,1, 0.487, 10455.089, 429.492, 52779.842 23/11/10,04:47:50,18,06,1, 11.9,1,1, 0.487, 10455.182, 429.460, 52779.848 23/11/10,04:47:50,19,06,1, 11.9,1,1, 0.487, 10455.311, 429.450, 52779.886 23/11/10,04:47:51,00,06,1, 12.0,1,1, 0.485, 10455.304, 429.450, 52779.886 23/11/10,04:47:51,01,06,1, 12.0,1,1, 0.485, 10455.506, 429.382, 52779.855 23/11/10,04:47:51,02,06,1, 12.0,1,1, 0.485, 10455.607, 429.354, 52779.829 23/11/10,04:47:51,03,06,1, 12.0,1,1, 0.485, 10455.721, 429.314, 52779.768 23/11/10,04:47:51,04,06,1, 12.0,1,1, 0.485, 10455.831, 429.298, 52779.792 23/11/10,04:47:51,05,06,1, 12.0,1,1, 0.485, 10455.921, 429.257, 52779.801 23/11/10,04:47:51,06,06,1, 12.0,1,1, 0.485, 10456.029, 429.235, 52779.750 23/11/10,04:47:51,07,06,1, 12.0,1,1, 0.485, 10456.145, 429.219, 52779.790 23/11/10,04:47:51,08,06,1, 12.0,1,1, 0.485, 10456.244, 429.154, 52779.745 23/11/10,04:47:51,09,06,1, 12.0,1,1, 0.485, 10456.348, 429.140, 52779.749 23/11/10,04:47:51,10,06,1, 12.0,1,1, 0.485, 10456.473, 429.115, 52779.682 23/11/10,04:47:51,11,06,1, 12.0,1,1, 0.485, 10456.562, 429.087, 52779.704 23/11/10,04:47:51,12,06,1, 12.0,1,1, 0.485, 10456.657, 429.079, 52779.691 23/11/10,04:47:51,13,06,1, 12.0,1,1, 0.485, 10456.778, 429.036, 52779.657 23/11/10,04:47:51,14,06,1, 12.0,1,1, 0.485, 10456.878, 429.008, 52779.761 23/11/10,04:47:51,15,06,1, 12.0,1,1, 0.485, 10456.915, 428.968, 52779.478 23/11/10,04:47:51,16,06,1, 12.0,1,1, 0.485, 10457.044, 428.959, 52779.541 23/11/10,04:47:51,17,06,1, 12.0,1,1, 0.485, 10457.120, 428.923, 52779.588 23/11/10,04:47:51,18,06,1, 12.0,1,1, 0.485, 10457.255, 428.875, 52779.580 23/11/10,04:47:51,19,06,1, 12.0,1,1, 0.485, 10457.389, 428.863, 52779.565 23/11/10,04:47:52,00,06,1, 11.9,1,1, 0.488, 10457.382, 428.863, 52779.565 23/11/10,04:47:52,01,06,1, 11.9,1,1, 0.488, 10457.558, 428.823, 52779.501 23/11/10,04:47:52,02,06,1, 11.9,1,1, 0.488, 10457.713, 428.779, 52779.503 23/11/10,04:47:52,03,06,1, 11.9,1,1, 0.488, 10457.781, 428.757, 52779.510 23/11/10,04:47:52,04,06,1, 11.9,1,1, 0.488, 10457.898, 428.724, 52779.470 23/11/10,04:47:52,05,06,1, 11.9,1,1, 0.488, 10458.010, 428.684, 52779.444 23/11/10,04:47:52,06,06,1, 11.9,1,1, 0.488, 10458.100, 428.648, 52779.459 23/11/10,04:47:52,07,06,1, 11.9,1,1, 0.488, 10458.207, 428.607, 52779.422 23/11/10,04:47:52,08,06,1, 11.9,1,1, 0.488, 10458.323, 428.575, 52779.481 23/11/10,04:47:52,09,06,1, 11.9,1,1, 0.488, 10458.352, 428.571, 52779.438 23/11/10,04:47:52,10,06,1, 11.9,1,1, 0.488, 10458.473, 428.525, 52779.500 23/11/10,04:47:52,11,06,1, 11.9,1,1, 0.488, 10458.607, 428.496, 52779.361 23/11/10,04:47:52,12,06,1, 11.9,1,1, 0.488, 10458.697, 428.455, 52779.352 23/11/10,04:47:52,13,06,1, 11.9,1,1, 0.488, 10458.817, 428.420, 52779.340 23/11/10,04:47:52,14,06,1, 11.9,1,1, 0.488, 10458.893, 428.394, 52779.278 23/11/10,04:47:52,15,06,1, 11.9,1,1, 0.488, 10459.009, 428.375, 52779.312 23/11/10,04:47:52,16,06,1, 11.9,1,1, 0.488, 10459.099, 428.343, 52779.299 23/11/10,04:47:52,17,06,1, 11.9,1,1, 0.488, 10459.200, 428.312, 52779.282 23/11/10,04:47:52,18,06,1, 11.9,1,1, 0.488, 10459.294, 428.259, 52779.267 23/11/10,04:47:52,19,06,1, 11.9,1,1, 0.488, 10459.376, 428.269, 52779.214 23/11/10,04:47:53,00,06,1, 11.9,1,1, 0.487, 10459.368, 428.269, 52779.214 23/11/10,04:47:53,01,06,1, 11.9,1,1, 0.487, 10459.567, 428.172, 52779.209 23/11/10,04:47:53,02,06,1, 11.9,1,1, 0.487, 10459.663, 428.160, 52779.205 23/11/10,04:47:53,03,06,1, 11.9,1,1, 0.487, 10459.776, 428.113, 52779.209 23/11/10,04:47:53,04,06,1, 11.9,1,1, 0.487, 10459.856, 428.081, 52779.198 23/11/10,04:47:53,05,06,1, 11.9,1,1, 0.487, 10459.963, 428.076, 52779.204 23/11/10,04:47:53,06,06,1, 11.9,1,1, 0.487, 10460.073, 428.018, 52779.163 23/11/10,04:47:53,07,06,1, 11.9,1,1, 0.487, 10460.143, 427.984, 52779.155 23/11/10,04:47:53,08,06,1, 11.9,1,1, 0.487, 10460.234, 427.948, 52779.111 23/11/10,04:47:53,09,06,1, 11.9,1,1, 0.487, 10460.350, 427.957, 52779.141 23/11/10,04:47:53,10,06,1, 11.9,1,1, 0.487, 10460.441, 427.909, 52779.092 23/11/10,04:47:53,11,06,1, 11.9,1,1, 0.487, 10460.551, 427.881, 52779.220 23/11/10,04:47:53,12,06,1, 11.9,1,1, 0.487, 10460.615, 427.855, 52779.051 23/11/10,04:47:53,13,06,1, 11.9,1,1, 0.487, 10460.705, 427.840, 52779.081 23/11/10,04:47:53,14,06,1, 11.9,1,1, 0.487, 10460.797, 427.774, 52779.091 23/11/10,04:47:53,15,06,1, 11.9,1,1, 0.487, 10460.923, 427.775, 52779.098 23/11/10,04:47:53,16,06,1, 11.9,1,1, 0.487, 10461.011, 427.715, 52779.050 23/11/10,04:47:53,17,06,1, 11.9,1,1, 0.487, 10461.109, 427.704, 52779.010 23/11/10,04:47:53,18,06,1, 11.9,1,1, 0.487, 10461.219, 427.663, 52778.980 23/11/10,04:47:53,19,06,1, 11.9,1,1, 0.487, 10461.311, 427.596, 52778.998 23/11/10,04:47:54,00,06,1, 11.8,1,1, 0.487, 10461.304, 427.596, 52778.998 23/11/10,04:47:54,01,06,1, 11.8,1,1, 0.487, 10461.499, 427.562, 52778.987 23/11/10,04:47:54,02,06,1, 11.8,1,1, 0.487, 10461.572, 427.512, 52778.993 23/11/10,04:47:54,03,06,1, 11.8,1,1, 0.487, 10461.671, 427.513, 52778.958 23/11/10,04:47:54,04,06,1, 11.8,1,1, 0.487, 10461.790, 427.469, 52778.945 23/11/10,04:47:54,05,06,1, 11.8,1,1, 0.487, 10461.876, 427.443, 52778.914 23/11/10,04:47:54,06,06,1, 11.8,1,1, 0.487, 10461.942, 427.418, 52778.885 23/11/10,04:47:54,07,06,1, 11.8,1,1, 0.487, 10462.040, 427.372, 52778.886 23/11/10,04:47:54,08,06,1, 11.8,1,1, 0.487, 10462.140, 427.361, 52778.889 23/11/10,04:47:54,09,06,1, 11.8,1,1, 0.487, 10462.218, 427.308, 52778.878 23/11/10,04:47:54,10,06,1, 11.8,1,1, 0.487, 10462.334, 427.271, 52778.720 23/11/10,04:47:54,11,06,1, 11.8,1,1, 0.487, 10462.425, 427.238, 52778.797 23/11/10,04:47:54,12,06,1, 11.8,1,1, 0.487, 10462.486, 427.210, 52778.792 23/11/10,04:47:54,13,06,1, 11.8,1,1, 0.487, 10462.624, 427.181, 52778.876 23/11/10,04:47:54,14,06,1, 11.8,1,1, 0.487, 10462.680, 427.143, 52778.732 23/11/10,04:47:54,15,06,1, 11.8,1,1, 0.487, 10462.753, 427.108, 52778.802 23/11/10,04:47:54,16,06,1, 11.8,1,1, 0.487, 10462.866, 427.105, 52778.761 23/11/10,04:47:54,17,06,1, 11.8,1,1, 0.487, 10462.956, 427.040, 52778.786 23/11/10,04:47:54,18,06,1, 11.8,1,1, 0.487, 10463.054, 427.038, 52778.751 23/11/10,04:47:54,19,06,1, 11.8,1,1, 0.487, 10463.120, 426.994, 52778.725 23/11/10,04:47:55,00,06,1, 11.9,1,1, 0.487, 10463.115, 426.994, 52778.725 23/11/10,04:47:55,01,06,1, 11.9,1,1, 0.487, 10463.308, 426.939, 52778.658 23/11/10,04:47:55,02,06,1, 11.9,1,1, 0.487, 10463.373, 426.877, 52778.680 23/11/10,04:47:55,03,06,1, 11.9,1,1, 0.487, 10463.471, 426.874, 52778.660 23/11/10,04:47:55,04,06,1, 11.9,1,1, 0.487, 10463.583, 426.834, 52778.628 23/11/10,04:47:55,05,06,1, 11.9,1,1, 0.487, 10463.649, 426.808, 52778.658 23/11/10,04:47:55,06,06,1, 11.9,1,1, 0.487, 10463.744, 426.776, 52778.634 23/11/10,04:47:55,07,06,1, 11.9,1,1, 0.487, 10463.841, 426.744, 52778.633 23/11/10,04:47:55,08,06,1, 11.9,1,1, 0.487, 10463.938, 426.707, 52778.577 23/11/10,04:47:55,09,06,1, 11.9,1,1, 0.487, 10464.005, 426.693, 52778.577 23/11/10,04:47:55,10,06,1, 11.9,1,1, 0.487, 10464.099, 426.659, 52778.565 23/11/10,04:47:55,11,06,1, 11.9,1,1, 0.487, 10464.180, 426.626, 52778.606 23/11/10,04:47:55,12,06,1, 11.9,1,1, 0.487, 10464.264, 426.600, 52778.566 23/11/10,04:47:55,13,06,1, 11.9,1,1, 0.487, 10464.332, 426.550, 52778.526 23/11/10,04:47:55,14,06,1, 11.9,1,1, 0.487, 10464.421, 426.543, 52778.556 23/11/10,04:47:55,15,06,1, 11.9,1,1, 0.487, 10464.515, 426.491, 52778.494 23/11/10,04:47:55,16,06,1, 11.9,1,1, 0.487, 10464.586, 426.474, 52778.504 23/11/10,04:47:55,17,06,1, 11.9,1,1, 0.487, 10464.666, 426.444, 52778.463 23/11/10,04:47:55,18,06,1, 11.9,1,1, 0.487, 10464.764, 426.424, 52778.451 23/11/10,04:47:55,19,06,1, 11.9,1,1, 0.487, 10464.832, 426.380, 52778.457 23/11/10,04:47:56,00,07,1, 11.9,1,1, 0.486, 10464.826, 426.380, 52778.457 23/11/10,04:47:56,01,07,1, 11.9,1,1, 0.486, 10465.000, 426.310, 52778.443 23/11/10,04:47:56,02,07,1, 11.9,1,1, 0.486, 10465.064, 426.278, 52778.425 23/11/10,04:47:56,03,07,1, 11.9,1,1, 0.486, 10465.150, 426.250, 52778.392 23/11/10,04:47:56,04,07,1, 11.9,1,1, 0.486, 10465.240, 426.212, 52778.396 23/11/10,04:47:56,05,07,1, 11.9,1,1, 0.486, 10465.337, 426.164, 52778.336 23/11/10,04:47:56,06,07,1, 11.9,1,1, 0.486, 10465.406, 426.141, 52778.355 23/11/10,04:47:56,07,07,1, 11.9,1,1, 0.486, 10465.476, 426.108, 52778.340 23/11/10,04:47:56,08,07,1, 11.9,1,1, 0.486, 10465.588, 426.092, 52778.308 23/11/10,04:47:56,09,07,1, 11.9,1,1, 0.486, 10465.629, 426.057, 52778.331 23/11/10,04:47:56,10,07,1, 11.9,1,1, 0.486, 10465.736, 426.020, 52778.319 23/11/10,04:47:56,11,07,1, 11.9,1,1, 0.486, 10465.819, 425.969, 52778.300 23/11/10,04:47:56,12,07,1, 11.9,1,1, 0.486, 10465.901, 425.962, 52778.297 23/11/10,04:47:56,13,07,1, 11.9,1,1, 0.486, 10465.981, 425.917, 52778.246 23/11/10,04:47:56,14,07,1, 11.9,1,1, 0.486, 10466.060, 425.887, 52778.239 23/11/10,04:47:56,15,07,1, 11.9,1,1, 0.486, 10466.125, 425.846, 52778.223 23/11/10,04:47:56,16,07,1, 11.9,1,1, 0.486, 10466.191, 425.844, 52778.231 23/11/10,04:47:56,17,07,1, 11.9,1,1, 0.486, 10466.302, 425.785, 52778.226 23/11/10,04:47:56,18,07,1, 11.9,1,1, 0.486, 10466.351, 425.755, 52778.228 23/11/10,04:47:56,19,07,1, 11.9,1,1, 0.486, 10466.442, 425.721, 52778.218 23/11/10,04:47:57,00,07,1, 11.9,1,1, 0.484, 10466.436, 425.721, 52778.218 23/11/10,04:47:57,01,07,1, 11.9,1,1, 0.484, 10466.590, 425.648, 52778.148 23/11/10,04:47:57,02,07,1, 11.9,1,1, 0.484, 10466.665, 425.642, 52778.258 23/11/10,04:47:57,03,07,1, 11.9,1,1, 0.484, 10466.745, 425.600, 52778.308 23/11/10,04:47:57,04,07,1, 11.9,1,1, 0.484, 10466.837, 425.587, 52778.293 23/11/10,04:47:57,05,07,1, 11.9,1,1, 0.484, 10466.912, 425.550, 52778.261 23/11/10,04:47:57,06,07,1, 11.9,1,1, 0.484, 10466.988, 425.527, 52778.216 23/11/10,04:47:57,07,07,1, 11.9,1,1, 0.484, 10467.051, 425.499, 52778.254 23/11/10,04:47:57,08,07,1, 11.9,1,1, 0.484, 10467.149, 425.455, 52778.213 23/11/10,04:47:57,09,07,1, 11.9,1,1, 0.484, 10467.203, 425.431, 52778.201 23/11/10,04:47:57,10,07,1, 11.9,1,1, 0.484, 10467.296, 425.384, 52778.169 23/11/10,04:47:57,11,07,1, 11.9,1,1, 0.484, 10467.350, 425.363, 52778.159 23/11/10,04:47:57,12,07,1, 11.9,1,1, 0.484, 10467.421, 425.339, 52778.173 23/11/10,04:47:57,13,07,1, 11.9,1,1, 0.484, 10467.504, 425.300, 52778.126 23/11/10,04:47:57,14,07,1, 11.9,1,1, 0.484, 10467.575, 425.290, 52778.156 23/11/10,04:47:57,15,07,1, 11.9,1,1, 0.484, 10467.639, 425.236, 52778.141 23/11/10,04:47:57,16,07,1, 11.9,1,1, 0.484, 10467.696, 425.196, 52778.109 23/11/10,04:47:57,17,07,1, 11.9,1,1, 0.484, 10467.768, 425.149, 52778.138 23/11/10,04:47:57,18,07,1, 11.9,1,1, 0.484, 10467.851, 425.137, 52778.135 23/11/10,04:47:57,19,07,1, 11.9,1,1, 0.484, 10467.915, 425.079, 52778.097 23/11/10,04:47:58,00,07,1, 11.9,1,1, 0.487, 10467.913, 425.079, 52778.097 23/11/10,04:47:58,01,07,1, 11.9,1,1, 0.487, 10468.073, 425.048, 52778.083 23/11/10,04:47:58,02,07,1, 11.9,1,1, 0.487, 10468.133, 424.989, 52778.068 23/11/10,04:47:58,03,07,1, 11.9,1,1, 0.487, 10468.170, 424.981, 52778.060 23/11/10,04:47:58,04,07,1, 11.9,1,1, 0.487, 10468.249, 424.964, 52778.044 23/11/10,04:47:58,05,07,1, 11.9,1,1, 0.487, 10468.332, 424.946, 52778.016 23/11/10,04:47:58,06,07,1, 11.9,1,1, 0.487, 10468.382, 424.871, 52778.003 23/11/10,04:47:58,07,07,1, 11.9,1,1, 0.487, 10468.454, 424.824, 52777.976 23/11/10,04:47:58,08,07,1, 11.9,1,1, 0.487, 10468.547, 424.810, 52777.955 23/11/10,04:47:58,09,07,1, 11.9,1,1, 0.487, 10468.604, 424.776, 52777.945 23/11/10,04:47:58,10,07,1, 11.9,1,1, 0.487, 10468.688, 424.748, 52777.959 23/11/10,04:47:58,11,07,1, 11.9,1,1, 0.487, 10468.748, 424.726, 52777.963 23/11/10,04:47:58,12,07,1, 11.9,1,1, 0.487, 10468.815, 424.688, 52777.972 23/11/10,04:47:58,13,07,1, 11.9,1,1, 0.487, 10468.862, 424.675, 52777.958 23/11/10,04:47:58,14,07,1, 11.9,1,1, 0.487, 10468.947, 424.627, 52777.944 23/11/10,04:47:58,15,07,1, 11.9,1,1, 0.487, 10469.011, 424.585, 52777.908 23/11/10,04:47:58,16,07,1, 11.9,1,1, 0.487, 10469.059, 424.567, 52777.872 23/11/10,04:47:58,17,07,1, 11.9,1,1, 0.487, 10469.140, 424.547, 52777.891 23/11/10,04:47:58,18,07,1, 11.9,1,1, 0.487, 10469.203, 424.497, 52777.874 23/11/10,04:47:58,19,07,1, 11.9,1,1, 0.487, 10469.255, 424.472, 52777.828 23/11/10,04:47:59,00,07,1, 11.9,1,1, 0.489, 10469.248, 424.472, 52777.828 23/11/10,04:47:59,01,07,1, 11.9,1,1, 0.489, 10469.404, 424.393, 52777.834 23/11/10,04:47:59,02,07,1, 11.9,1,1, 0.489, 10469.483, 424.371, 52777.857 23/11/10,04:47:59,03,07,1, 11.9,1,1, 0.489, 10469.536, 424.326, 52777.832 23/11/10,04:47:59,04,07,1, 11.9,1,1, 0.489, 10469.610, 424.286, 52777.791 23/11/10,04:47:59,05,07,1, 11.9,1,1, 0.489, 10469.688, 424.259, 52777.792 23/11/10,04:47:59,06,07,1, 11.9,1,1, 0.489, 10469.731, 424.241, 52777.769 23/11/10,04:47:59,07,07,1, 11.9,1,1, 0.489, 10469.797, 424.211, 52777.808 23/11/10,04:47:59,08,07,1, 11.9,1,1, 0.489, 10469.866, 424.176, 52777.782 23/11/10,04:47:59,09,07,1, 11.9,1,1, 0.489, 10469.923, 424.137, 52777.788 23/11/10,04:47:59,10,07,1, 11.9,1,1, 0.489, 10469.990, 424.114, 52777.833 23/11/10,04:47:59,11,07,1, 11.9,1,1, 0.489, 10470.037, 424.101, 52777.692 23/11/10,04:47:59,12,07,1, 11.9,1,1, 0.489, 10470.104, 424.067, 52777.731 23/11/10,04:47:59,13,07,1, 11.9,1,1, 0.489, 10470.189, 424.022, 52777.710 23/11/10,04:47:59,14,07,1, 11.9,1,1, 0.489, 10470.255, 424.000, 52777.674 23/11/10,04:47:59,15,07,1, 11.9,1,1, 0.489, 10470.309, 423.951, 52777.683 23/11/10,04:47:59,16,07,1, 11.9,1,1, 0.489, 10470.373, 423.924, 52777.694 23/11/10,04:47:59,17,07,1, 11.9,1,1, 0.489, 10470.448, 423.912, 52777.667 23/11/10,04:47:59,18,07,1, 11.9,1,1, 0.489, 10470.497, 423.866, 52777.681 23/11/10,04:47:59,19,07,1, 11.9,1,1, 0.489, 10470.561, 423.838, 52777.616 23/11/10,04:48:00,00,07,1, 11.9,1,1, 0.484, 10470.558, 423.838, 52777.616 23/11/10,04:48:00,01,07,1, 11.9,1,1, 0.484, 10470.703, 423.763, 52777.598 23/11/10,04:48:00,02,07,1, 11.9,1,1, 0.484, 10470.752, 423.696, 52777.450 23/11/10,04:48:00,03,07,1, 11.9,1,1, 0.484, 10470.842, 423.686, 52777.417 23/11/10,04:48:00,04,07,1, 11.9,1,1, 0.484, 10470.887, 423.644, 52777.417 23/11/10,04:48:00,05,07,1, 11.9,1,1, 0.484, 10470.948, 423.642, 52777.440 23/11/10,04:48:00,06,07,1, 11.9,1,1, 0.484, 10470.999, 423.593, 52777.413 23/11/10,04:48:00,07,07,1, 11.9,1,1, 0.484, 10471.059, 423.549, 52777.400 23/11/10,04:48:00,08,07,1, 11.9,1,1, 0.484, 10471.125, 423.542, 52777.375 23/11/10,04:48:00,09,07,1, 11.9,1,1, 0.484, 10471.175, 423.491, 52777.392 23/11/10,04:48:00,10,07,1, 11.9,1,1, 0.484, 10471.231, 423.452, 52777.370 23/11/10,04:48:00,11,07,1, 11.9,1,1, 0.484, 10471.293, 423.442, 52777.334 23/11/10,04:48:00,12,07,1, 11.9,1,1, 0.484, 10471.365, 423.411, 52777.350 23/11/10,04:48:00,13,07,1, 11.9,1,1, 0.484, 10471.429, 423.392, 52777.346 23/11/10,04:48:00,14,07,1, 11.9,1,1, 0.484, 10471.491, 423.341, 52777.347 23/11/10,04:48:00,15,07,1, 11.9,1,1, 0.484, 10471.583, 423.310, 52777.312 23/11/10,04:48:00,16,07,1, 11.9,1,1, 0.484, 10471.625, 423.287, 52777.285 23/11/10,04:48:00,17,07,1, 11.9,1,1, 0.484, 10471.709, 423.260, 52777.303 23/11/10,04:48:00,18,07,1, 11.9,1,1, 0.484, 10471.781, 423.236, 52777.301 23/11/10,04:48:00,19,07,1, 11.9,1,1, 0.484, 10471.827, 423.167, 52777.257 23/11/10,04:48:01,00,08,1, 11.9,1,1, 0.485, 10471.827, 423.167, 52777.257 23/11/10,04:48:01,01,08,1, 11.9,1,1, 0.485, 10471.937, 423.138, 52777.251 23/11/10,04:48:01,02,08,1, 11.9,1,1, 0.485, 10472.023, 423.098, 52777.238 23/11/10,04:48:01,03,08,1, 11.9,1,1, 0.485, 10472.059, 423.080, 52777.167 23/11/10,04:48:01,04,08,1, 11.9,1,1, 0.485, 10472.179, 423.039, 52777.148 23/11/10,04:48:01,05,08,1, 11.9,1,1, 0.485, 10472.174, 423.012, 52777.233 23/11/10,04:48:01,06,08,1, 11.9,1,1, 0.485, 10472.277, 423.002, 52777.212 23/11/10,04:48:01,07,08,1, 11.9,1,1, 0.485, 10472.323, 422.948, 52777.186 23/11/10,04:48:01,08,08,1, 11.9,1,1, 0.485, 10472.410, 422.947, 52777.190 23/11/10,04:48:01,09,08,1, 11.9,1,1, 0.485, 10472.466, 422.906, 52777.178 23/11/10,04:48:01,10,08,1, 11.9,1,1, 0.485, 10472.509, 422.873, 52777.151 23/11/10,04:48:01,11,08,1, 11.9,1,1, 0.485, 10472.578, 422.837, 52777.126 23/11/10,04:48:01,12,08,1, 11.9,1,1, 0.485, 10472.652, 422.794, 52777.115 23/11/10,04:48:01,13,08,1, 11.9,1,1, 0.485, 10472.704, 422.753, 52777.113 23/11/10,04:48:01,14,08,1, 11.9,1,1, 0.485, 10472.749, 422.726, 52777.098 23/11/10,04:48:01,15,08,1, 11.9,1,1, 0.485, 10472.822, 422.706, 52777.086 23/11/10,04:48:01,16,08,1, 11.9,1,1, 0.485, 10472.889, 422.712, 52777.082 23/11/10,04:48:01,17,08,1, 11.9,1,1, 0.485, 10472.941, 422.657, 52777.063 23/11/10,04:48:01,18,08,1, 11.9,1,1, 0.485, 10473.004, 422.608, 52777.083 23/11/10,04:48:01,19,08,1, 11.9,1,1, 0.485, 10473.056, 422.625, 52777.057 23/11/10,04:48:02,00,07,1, 11.9,1,1, 0.486, 10473.053, 422.625, 52777.057 23/11/10,04:48:02,01,07,1, 11.9,1,1, 0.486, 10473.172, 422.545, 52777.013 23/11/10,04:48:02,02,07,1, 11.9,1,1, 0.486, 10473.254, 422.527, 52777.064 23/11/10,04:48:02,03,07,1, 11.9,1,1, 0.486, 10473.290, 422.472, 52777.035 23/11/10,04:48:02,04,07,1, 11.9,1,1, 0.486, 10473.375, 422.471, 52777.029 23/11/10,04:48:02,05,07,1, 11.9,1,1, 0.486, 10473.422, 422.437, 52777.002 23/11/10,04:48:02,06,07,1, 11.9,1,1, 0.486, 10473.474, 422.385, 52776.953 23/11/10,04:48:02,07,07,1, 11.9,1,1, 0.486, 10473.539, 422.359, 52776.951 23/11/10,04:48:02,08,07,1, 11.9,1,1, 0.486, 10473.597, 422.332, 52776.959 23/11/10,04:48:02,09,07,1, 11.9,1,1, 0.486, 10473.676, 422.322, 52776.957 23/11/10,04:48:02,10,07,1, 11.9,1,1, 0.486, 10473.724, 422.292, 52776.987 23/11/10,04:48:02,11,07,1, 11.9,1,1, 0.486, 10473.761, 422.265, 52776.946 23/11/10,04:48:02,12,07,1, 11.9,1,1, 0.486, 10473.836, 422.219, 52776.919 23/11/10,04:48:02,13,07,1, 11.9,1,1, 0.486, 10473.893, 422.190, 52776.880 23/11/10,04:48:02,14,07,1, 11.9,1,1, 0.486, 10473.953, 422.153, 52776.888 23/11/10,04:48:02,15,07,1, 11.9,1,1, 0.486, 10474.019, 422.123, 52776.868 23/11/10,04:48:02,16,07,1, 11.9,1,1, 0.486, 10474.045, 422.079, 52776.840 23/11/10,04:48:02,17,07,1, 11.9,1,1, 0.486, 10474.137, 422.086, 52776.836 23/11/10,04:48:02,18,07,1, 11.9,1,1, 0.486, 10474.184, 422.045, 52776.834 23/11/10,04:48:02,19,07,1, 11.9,1,1, 0.486, 10474.244, 422.030, 52776.857 23/11/10,04:48:03,00,07,1, 11.9,1,1, 0.484, 10474.238, 422.030, 52776.857 23/11/10,04:48:03,01,07,1, 11.9,1,1, 0.484, 10474.356, 421.944, 52776.776 23/11/10,04:48:03,02,07,1, 11.9,1,1, 0.484, 10474.431, 421.924, 52776.807 23/11/10,04:48:03,03,07,1, 11.9,1,1, 0.484, 10474.499, 421.900, 52776.789 23/11/10,04:48:03,04,07,1, 11.9,1,1, 0.484, 10474.562, 421.862, 52776.778 23/11/10,04:48:03,05,07,1, 11.9,1,1, 0.484, 10474.574, 421.846, 52776.775 23/11/10,04:48:03,06,07,1, 11.9,1,1, 0.484, 10474.649, 421.812, 52776.782 23/11/10,04:48:03,07,07,1, 11.9,1,1, 0.484, 10474.727, 421.775, 52776.761 23/11/10,04:48:03,08,07,1, 11.9,1,1, 0.484, 10474.762, 421.741, 52776.740 23/11/10,04:48:03,09,07,1, 11.9,1,1, 0.484, 10474.828, 421.718, 52776.741 23/11/10,04:48:03,10,07,1, 11.9,1,1, 0.484, 10474.882, 421.689, 52776.713 23/11/10,04:48:03,11,07,1, 11.9,1,1, 0.484, 10474.953, 421.658, 52776.664 23/11/10,04:48:03,12,07,1, 11.9,1,1, 0.484, 10475.027, 421.620, 52776.681 23/11/10,04:48:03,13,07,1, 11.9,1,1, 0.484, 10475.074, 421.586, 52776.651 23/11/10,04:48:03,14,07,1, 11.9,1,1, 0.484, 10475.114, 421.584, 52776.668 23/11/10,04:48:03,15,07,1, 11.9,1,1, 0.484, 10475.197, 421.533, 52776.663 23/11/10,04:48:03,16,07,1, 11.9,1,1, 0.484, 10475.265, 421.505, 52776.651 23/11/10,04:48:03,17,07,1, 11.9,1,1, 0.484, 10475.331, 421.486, 52776.643 23/11/10,04:48:03,18,07,1, 11.9,1,1, 0.484, 10475.375, 421.447, 52776.624 23/11/10,04:48:03,19,07,1, 11.9,1,1, 0.484, 10475.429, 421.410, 52776.600 23/11/10,04:48:04,00,08,1, 11.9,1,1, 0.484, 10475.423, 421.410, 52776.600 23/11/10,04:48:04,01,08,1, 11.9,1,1, 0.484, 10475.508, 421.317, 52776.583 23/11/10,04:48:04,02,08,1, 11.9,1,1, 0.484, 10475.594, 421.320, 52776.595 23/11/10,04:48:04,03,08,1, 11.9,1,1, 0.484, 10475.643, 421.293, 52776.577 23/11/10,04:48:04,04,08,1, 11.9,1,1, 0.484, 10475.697, 421.258, 52776.555 23/11/10,04:48:04,05,08,1, 11.9,1,1, 0.484, 10475.764, 421.201, 52776.563 23/11/10,04:48:04,06,08,1, 11.9,1,1, 0.484, 10475.800, 421.177, 52776.548 23/11/10,04:48:04,07,08,1, 11.9,1,1, 0.484, 10475.851, 421.131, 52776.515 23/11/10,04:48:04,08,08,1, 11.9,1,1, 0.484, 10475.903, 421.121, 52776.470 23/11/10,04:48:04,09,08,1, 11.9,1,1, 0.484, 10475.965, 421.089, 52776.484 23/11/10,04:48:04,10,08,1, 11.9,1,1, 0.484, 10476.034, 421.054, 52776.502 23/11/10,04:48:04,11,08,1, 11.9,1,1, 0.484, 10476.088, 421.000, 52776.517 23/11/10,04:48:04,12,08,1, 11.9,1,1, 0.484, 10476.116, 420.978, 52776.512 23/11/10,04:48:04,13,08,1, 11.9,1,1, 0.484, 10476.180, 420.941, 52776.473 23/11/10,04:48:04,14,08,1, 11.9,1,1, 0.484, 10476.260, 420.910, 52776.455 23/11/10,04:48:04,15,08,1, 11.9,1,1, 0.484, 10476.280, 420.892, 52776.442 23/11/10,04:48:04,16,08,1, 11.9,1,1, 0.484, 10476.362, 420.841, 52776.363 23/11/10,04:48:04,17,08,1, 11.9,1,1, 0.484, 10476.433, 420.814, 52776.392 23/11/10,04:48:04,18,08,1, 11.9,1,1, 0.484, 10476.471, 420.778, 52776.419 23/11/10,04:48:04,19,08,1, 11.9,1,1, 0.484, 10476.520, 420.756, 52776.392 23/11/10,04:48:05,00,08,1, 11.9,1,1, 0.486, 10476.516, 420.756, 52776.392 23/11/10,04:48:05,01,08,1, 11.9,1,1, 0.486, 10476.613, 420.710, 52776.362 23/11/10,04:48:05,02,08,1, 11.9,1,1, 0.486, 10476.677, 420.681, 52776.364 23/11/10,04:48:05,03,08,1, 11.9,1,1, 0.486, 10476.755, 420.643, 52776.363 23/11/10,04:48:05,04,08,1, 11.9,1,1, 0.486, 10476.785, 420.582, 52776.330 23/11/10,04:48:05,05,08,1, 11.9,1,1, 0.486, 10476.843, 420.553, 52776.301 23/11/10,04:48:05,06,08,1, 11.9,1,1, 0.486, 10476.920, 420.520, 52776.298 23/11/10,04:48:05,07,08,1, 11.9,1,1, 0.486, 10476.957, 420.505, 52776.295 23/11/10,04:48:05,08,08,1, 11.9,1,1, 0.486, 10477.002, 420.474, 52776.298 23/11/10,04:48:05,09,08,1, 11.9,1,1, 0.486, 10477.090, 420.445, 52776.304 23/11/10,04:48:05,10,08,1, 11.9,1,1, 0.486, 10477.124, 420.423, 52776.251 23/11/10,04:48:05,11,08,1, 11.9,1,1, 0.486, 10477.165, 420.359, 52776.229 23/11/10,04:48:05,12,08,1, 11.9,1,1, 0.486, 10477.244, 420.329, 52776.178 23/11/10,04:48:05,13,08,1, 11.9,1,1, 0.486, 10477.281, 420.314, 52776.178 23/11/10,04:48:05,14,08,1, 11.9,1,1, 0.486, 10477.326, 420.274, 52776.207 23/11/10,04:48:05,15,08,1, 11.9,1,1, 0.486, 10477.392, 420.225, 52776.198 23/11/10,04:48:05,16,08,1, 11.9,1,1, 0.486, 10477.418, 420.207, 52776.162 23/11/10,04:48:05,17,08,1, 11.9,1,1, 0.486, 10477.508, 420.180, 52776.176 23/11/10,04:48:05,18,08,1, 11.9,1,1, 0.486, 10477.558, 420.154, 52776.161 23/11/10,04:48:05,19,08,1, 11.9,1,1, 0.486, 10477.619, 420.146, 52776.166 23/11/10,04:48:06,00,08,1, 11.9,1,1, 0.485, 10477.618, 420.146, 52776.166 23/11/10,04:48:06,01,08,1, 11.9,1,1, 0.485, 10477.709, 420.072, 52776.113 23/11/10,04:48:06,02,08,1, 11.9,1,1, 0.485, 10477.736, 420.026, 52776.086 23/11/10,04:48:06,03,08,1, 11.9,1,1, 0.485, 10477.807, 419.973, 52776.087 23/11/10,04:48:06,04,08,1, 11.9,1,1, 0.485, 10477.882, 419.963, 52776.090 23/11/10,04:48:06,05,08,1, 11.9,1,1, 0.485, 10477.920, 419.938, 52776.079 23/11/10,04:48:06,06,08,1, 11.9,1,1, 0.485, 10477.974, 419.920, 52776.082 23/11/10,04:48:06,07,08,1, 11.9,1,1, 0.485, 10478.026, 419.879, 52776.052 23/11/10,04:48:06,08,08,1, 11.9,1,1, 0.485, 10478.069, 419.819, 52776.044 23/11/10,04:48:06,09,08,1, 11.9,1,1, 0.485, 10478.134, 419.810, 52776.030 23/11/10,04:48:06,10,08,1, 11.9,1,1, 0.485, 10478.179, 419.800, 52776.006 23/11/10,04:48:06,11,08,1, 11.9,1,1, 0.485, 10478.240, 419.745, 52775.996 23/11/10,04:48:06,12,08,1, 11.9,1,1, 0.485, 10478.274, 419.694, 52776.010 23/11/10,04:48:06,13,08,1, 11.9,1,1, 0.485, 10478.343, 419.679, 52775.994 23/11/10,04:48:06,14,08,1, 11.9,1,1, 0.485, 10478.383, 419.644, 52775.995 23/11/10,04:48:06,15,08,1, 11.9,1,1, 0.485, 10478.484, 419.598, 52775.757 23/11/10,04:48:06,16,08,1, 11.9,1,1, 0.485, 10478.524, 419.579, 52775.885 23/11/10,04:48:06,17,08,1, 11.9,1,1, 0.485, 10478.566, 419.548, 52775.892 23/11/10,04:48:06,18,08,1, 11.9,1,1, 0.485, 10478.626, 419.513, 52775.905 23/11/10,04:48:06,19,08,1, 11.9,1,1, 0.485, 10478.684, 419.492, 52775.915 23/11/10,04:48:07,00,08,1, 11.9,1,1, 0.486, 10478.678, 419.492, 52775.915 23/11/10,04:48:07,01,08,1, 11.9,1,1, 0.486, 10478.761, 419.416, 52775.905 23/11/10,04:48:07,02,08,1, 11.9,1,1, 0.486, 10478.813, 419.397, 52775.930 23/11/10,04:48:07,03,08,1, 11.9,1,1, 0.486, 10478.859, 419.342, 52775.906 23/11/10,04:48:07,04,08,1, 11.9,1,1, 0.486, 10478.929, 419.321, 52775.884 23/11/10,04:48:07,05,08,1, 11.9,1,1, 0.486, 10478.986, 419.295, 52775.860 23/11/10,04:48:07,06,08,1, 11.9,1,1, 0.486, 10479.039, 419.259, 52775.893 23/11/10,04:48:07,07,08,1, 11.9,1,1, 0.486, 10479.085, 419.229, 52775.832 23/11/10,04:48:07,08,08,1, 11.9,1,1, 0.486, 10479.163, 419.174, 52775.810 23/11/10,04:48:07,09,08,1, 11.9,1,1, 0.486, 10479.186, 419.161, 52775.838 23/11/10,04:48:07,10,08,1, 11.9,1,1, 0.486, 10479.225, 419.152, 52775.829 23/11/10,04:48:07,11,08,1, 11.9,1,1, 0.486, 10479.289, 419.101, 52775.812 23/11/10,04:48:07,12,08,1, 11.9,1,1, 0.486, 10479.358, 419.086, 52775.819 23/11/10,04:48:07,13,08,1, 11.9,1,1, 0.486, 10479.380, 419.027, 52775.799 23/11/10,04:48:07,14,08,1, 11.9,1,1, 0.486, 10479.472, 418.997, 52775.765 23/11/10,04:48:07,15,08,1, 11.9,1,1, 0.486, 10479.497, 418.980, 52775.762 23/11/10,04:48:07,16,08,1, 11.9,1,1, 0.486, 10479.557, 418.926, 52775.773 23/11/10,04:48:07,17,08,1, 11.9,1,1, 0.486, 10479.631, 418.903, 52775.763 23/11/10,04:48:07,18,08,1, 11.9,1,1, 0.486, 10479.686, 418.850, 52775.790 23/11/10,04:48:07,19,08,1, 11.9,1,1, 0.486, 10479.726, 418.879, 52775.783 23/11/10,04:48:08,00,08,1, 11.9,1,1, 0.483, 10479.721, 418.879, 52775.783 23/11/10,04:48:08,01,08,1, 11.9,1,1, 0.483, 10479.814, 418.795, 52775.727 23/11/10,04:48:08,02,08,1, 11.9,1,1, 0.483, 10479.877, 418.762, 52775.715 23/11/10,04:48:08,03,08,1, 11.9,1,1, 0.483, 10479.930, 418.709, 52775.708 23/11/10,04:48:08,04,08,1, 11.9,1,1, 0.483, 10479.993, 418.672, 52775.698 23/11/10,04:48:08,05,08,1, 11.9,1,1, 0.483, 10480.030, 418.640, 52775.645 23/11/10,04:48:08,06,08,1, 11.9,1,1, 0.483, 10480.079, 418.600, 52775.613 23/11/10,04:48:08,07,08,1, 11.9,1,1, 0.483, 10480.110, 418.572, 52775.643 23/11/10,04:48:08,08,08,1, 11.9,1,1, 0.483, 10480.171, 418.560, 52775.674 23/11/10,04:48:08,09,08,1, 11.9,1,1, 0.483, 10480.232, 418.513, 52775.621 23/11/10,04:48:08,10,08,1, 11.9,1,1, 0.483, 10480.287, 418.459, 52775.622 23/11/10,04:48:08,11,08,1, 11.9,1,1, 0.483, 10480.356, 418.431, 52775.608 23/11/10,04:48:08,12,08,1, 11.9,1,1, 0.483, 10480.394, 418.423, 52775.565 23/11/10,04:48:08,13,08,1, 11.9,1,1, 0.483, 10480.456, 418.372, 52775.469 23/11/10,04:48:08,14,08,1, 11.9,1,1, 0.483, 10480.499, 418.358, 52775.572 23/11/10,04:48:08,15,08,1, 11.9,1,1, 0.483, 10480.547, 418.334, 52775.587 23/11/10,04:48:08,16,08,1, 11.9,1,1, 0.483, 10480.591, 418.280, 52775.532 23/11/10,04:48:08,17,08,1, 11.9,1,1, 0.483, 10480.644, 418.249, 52775.527 23/11/10,04:48:08,18,08,1, 11.9,1,1, 0.483, 10480.705, 418.208, 52775.528 23/11/10,04:48:08,19,08,1, 11.9,1,1, 0.483, 10480.783, 418.163, 52775.545 23/11/10,04:48:09,00,08,1, 11.9,1,1, 0.485, 10480.781, 418.163, 52775.545 23/11/10,04:48:09,01,08,1, 11.9,1,1, 0.485, 10480.869, 418.150, 52775.495 23/11/10,04:48:09,02,08,1, 11.9,1,1, 0.485, 10480.936, 418.091, 52775.481 23/11/10,04:48:09,03,08,1, 11.9,1,1, 0.485, 10480.989, 418.058, 52775.486 23/11/10,04:48:09,04,08,1, 11.9,1,1, 0.485, 10481.059, 418.039, 52775.463 23/11/10,04:48:09,05,08,1, 11.9,1,1, 0.485, 10481.080, 417.991, 52775.448 23/11/10,04:48:09,06,08,1, 11.9,1,1, 0.485, 10481.131, 417.965, 52775.421 23/11/10,04:48:09,07,08,1, 11.9,1,1, 0.485, 10481.216, 417.939, 52775.402 23/11/10,04:48:09,08,08,1, 11.9,1,1, 0.485, 10481.264, 417.926, 52775.383 23/11/10,04:48:09,09,08,1, 11.9,1,1, 0.485, 10481.320, 417.870, 52775.353 23/11/10,04:48:09,10,08,1, 11.9,1,1, 0.485, 10481.325, 417.842, 52775.347 23/11/10,04:48:09,11,08,1, 11.9,1,1, 0.485, 10481.424, 417.807, 52775.346 23/11/10,04:48:09,12,08,1, 11.9,1,1, 0.485, 10481.455, 417.771, 52775.361 23/11/10,04:48:09,13,08,1, 11.9,1,1, 0.485, 10481.513, 417.730, 52775.293 23/11/10,04:48:09,14,08,1, 11.9,1,1, 0.485, 10481.564, 417.706, 52775.321 23/11/10,04:48:09,15,08,1, 11.9,1,1, 0.485, 10481.623, 417.693, 52775.353 23/11/10,04:48:09,16,08,1, 11.9,1,1, 0.485, 10481.652, 417.655, 52775.327 23/11/10,04:48:09,17,08,1, 11.9,1,1, 0.485, 10481.742, 417.631, 52775.333 23/11/10,04:48:09,18,08,1, 11.9,1,1, 0.485, 10481.779, 417.593, 52775.276 23/11/10,04:48:09,19,08,1, 11.9,1,1, 0.485, 10481.805, 417.575, 52775.266 23/11/10,04:48:10,00,08,1, 11.9,1,1, 0.484, 10481.799, 417.575, 52775.266 23/11/10,04:48:10,01,08,1, 11.9,1,1, 0.484, 10481.903, 417.511, 52775.236 23/11/10,04:48:10,02,08,1, 11.9,1,1, 0.484, 10481.969, 417.485, 52775.241 23/11/10,04:48:10,03,08,1, 11.9,1,1, 0.484, 10482.026, 417.435, 52775.266 23/11/10,04:48:10,04,08,1, 11.9,1,1, 0.484, 10482.075, 417.416, 52775.242 23/11/10,04:48:10,05,08,1, 11.9,1,1, 0.484, 10482.137, 417.395, 52775.237 23/11/10,04:48:10,06,08,1, 11.9,1,1, 0.484, 10482.180, 417.349, 52775.210 23/11/10,04:48:10,07,08,1, 11.9,1,1, 0.484, 10482.229, 417.338, 52775.205 23/11/10,04:48:10,08,08,1, 11.9,1,1, 0.484, 10482.281, 417.269, 52775.220 23/11/10,04:48:10,09,08,1, 11.9,1,1, 0.484, 10482.351, 417.279, 52775.190 23/11/10,04:48:10,10,08,1, 11.9,1,1, 0.484, 10482.396, 417.222, 52775.175 23/11/10,04:48:10,11,08,1, 11.9,1,1, 0.484, 10482.439, 417.204, 52775.197 23/11/10,04:48:10,12,08,1, 11.9,1,1, 0.484, 10482.461, 417.169, 52775.177 23/11/10,04:48:10,13,08,1, 11.9,1,1, 0.484, 10482.531, 417.140, 52775.133 23/11/10,04:48:10,14,08,1, 11.9,1,1, 0.484, 10482.594, 417.095, 52775.128 23/11/10,04:48:10,15,08,1, 11.9,1,1, 0.484, 10482.601, 417.099, 52775.161 23/11/10,04:48:10,16,08,1, 11.9,1,1, 0.484, 10482.678, 417.056, 52775.138 23/11/10,04:48:10,17,08,1, 11.9,1,1, 0.484, 10482.716, 417.032, 52775.124 23/11/10,04:48:10,18,08,1, 11.9,1,1, 0.484, 10482.753, 417.013, 52775.090 23/11/10,04:48:10,19,08,1, 11.9,1,1, 0.484, 10482.808, 416.986, 52775.083 23/11/10,04:48:11,00,08,1, 11.9,1,1, 0.485, 10482.800, 416.986, 52775.083 23/11/10,04:48:11,01,08,1, 11.9,1,1, 0.485, 10482.917, 416.886, 52775.045 23/11/10,04:48:11,02,08,1, 11.9,1,1, 0.485, 10482.996, 416.889, 52775.056 23/11/10,04:48:11,03,08,1, 11.9,1,1, 0.485, 10483.024, 416.860, 52775.048 23/11/10,04:48:11,04,08,1, 11.9,1,1, 0.485, 10483.080, 416.810, 52775.031 23/11/10,04:48:11,05,08,1, 11.9,1,1, 0.485, 10483.138, 416.792, 52775.011 23/11/10,04:48:11,06,08,1, 11.9,1,1, 0.485, 10483.180, 416.759, 52774.998 23/11/10,04:48:11,07,08,1, 11.9,1,1, 0.485, 10483.217, 416.732, 52775.022 23/11/10,04:48:11,08,08,1, 11.9,1,1, 0.485, 10483.268, 416.689, 52774.947 23/11/10,04:48:11,09,08,1, 11.9,1,1, 0.485, 10483.312, 416.680, 52774.970 23/11/10,04:48:11,10,08,1, 11.9,1,1, 0.485, 10483.356, 416.637, 52774.944 23/11/10,04:48:11,11,08,1, 11.9,1,1, 0.485, 10483.419, 416.612, 52774.943 23/11/10,04:48:11,12,08,1, 11.9,1,1, 0.485, 10483.460, 416.557, 52774.927 23/11/10,04:48:11,13,08,1, 11.9,1,1, 0.485, 10483.503, 416.555, 52774.954 23/11/10,04:48:11,14,08,1, 11.9,1,1, 0.485, 10483.544, 416.532, 52774.889 23/11/10,04:48:11,15,08,1, 11.9,1,1, 0.485, 10483.602, 416.505, 52774.910 23/11/10,04:48:11,16,08,1, 11.9,1,1, 0.485, 10483.641, 416.476, 52774.866 23/11/10,04:48:11,17,08,1, 11.9,1,1, 0.485, 10483.697, 416.431, 52774.891 23/11/10,04:48:11,18,08,1, 11.9,1,1, 0.485, 10483.731, 416.395, 52774.880 23/11/10,04:48:11,19,08,1, 11.9,1,1, 0.485, 10483.774, 416.347, 52774.811 23/11/10,04:48:12,00,08,1, 12.0,1,1, 0.483, 10483.768, 416.347, 52774.811 23/11/10,04:48:12,01,08,1, 12.0,1,1, 0.483, 10483.860, 416.299, 52774.843 23/11/10,04:48:12,02,08,1, 12.0,1,1, 0.483, 10483.919, 416.263, 52774.812 23/11/10,04:48:12,03,08,1, 12.0,1,1, 0.483, 10483.942, 416.220, 52774.833 23/11/10,04:48:12,04,08,1, 12.0,1,1, 0.483, 10483.996, 416.190, 52774.784 23/11/10,04:48:12,05,08,1, 12.0,1,1, 0.483, 10484.041, 416.169, 52774.823 23/11/10,04:48:12,06,08,1, 12.0,1,1, 0.483, 10484.085, 416.111, 52774.817 23/11/10,04:48:12,07,08,1, 12.0,1,1, 0.483, 10484.129, 416.098, 52774.790 23/11/10,04:48:12,08,08,1, 12.0,1,1, 0.483, 10484.176, 416.070, 52774.740 23/11/10,04:48:12,09,08,1, 12.0,1,1, 0.483, 10484.201, 416.020, 52774.765 23/11/10,04:48:12,10,08,1, 12.0,1,1, 0.483, 10484.288, 415.989, 52774.766 23/11/10,04:48:12,11,08,1, 12.0,1,1, 0.483, 10484.306, 415.936, 52774.733 23/11/10,04:48:12,12,08,1, 12.0,1,1, 0.483, 10484.353, 415.926, 52774.693 23/11/10,04:48:12,13,08,1, 12.0,1,1, 0.483, 10484.410, 415.908, 52774.709 23/11/10,04:48:12,14,08,1, 12.0,1,1, 0.483, 10484.421, 415.851, 52774.541 23/11/10,04:48:12,15,08,1, 12.0,1,1, 0.483, 10484.467, 415.828, 52774.712 23/11/10,04:48:12,16,08,1, 12.0,1,1, 0.483, 10484.531, 415.800, 52774.690 23/11/10,04:48:12,17,08,1, 12.0,1,1, 0.483, 10484.559, 415.744, 52774.676 23/11/10,04:48:12,18,08,1, 12.0,1,1, 0.483, 10484.607, 415.713, 52774.667 23/11/10,04:48:12,19,08,1, 12.0,1,1, 0.483, 10484.663, 415.687, 52774.646 23/11/10,04:48:13,00,07,1, 11.8,1,1, 0.488, 10484.661, 415.687, 52774.646 23/11/10,04:48:13,01,07,1, 11.8,1,1, 0.488, 10484.776, 415.634, 52774.646 23/11/10,04:48:13,02,07,1, 11.8,1,1, 0.488, 10484.820, 415.583, 52774.621 23/11/10,04:48:13,03,07,1, 11.8,1,1, 0.488, 10484.847, 415.544, 52774.620 23/11/10,04:48:13,04,07,1, 11.8,1,1, 0.488, 10484.878, 415.524, 52774.604 23/11/10,04:48:13,05,07,1, 11.8,1,1, 0.488, 10484.938, 415.481, 52774.607 23/11/10,04:48:13,06,07,1, 11.8,1,1, 0.488, 10484.960, 415.460, 52774.550 23/11/10,04:48:13,07,07,1, 11.8,1,1, 0.488, 10485.029, 415.431, 52774.576 23/11/10,04:48:13,08,07,1, 11.8,1,1, 0.488, 10485.059, 415.380, 52774.533 23/11/10,04:48:13,09,07,1, 11.8,1,1, 0.488, 10485.096, 415.354, 52774.516 23/11/10,04:48:13,10,07,1, 11.8,1,1, 0.488, 10485.152, 415.309, 52774.544 23/11/10,04:48:13,11,07,1, 11.8,1,1, 0.488, 10485.206, 415.274, 52774.508 23/11/10,04:48:13,12,07,1, 11.8,1,1, 0.488, 10485.246, 415.258, 52774.504 23/11/10,04:48:13,13,07,1, 11.8,1,1, 0.488, 10485.295, 415.241, 52774.530 23/11/10,04:48:13,14,07,1, 11.8,1,1, 0.488, 10485.331, 415.180, 52774.523 23/11/10,04:48:13,15,07,1, 11.8,1,1, 0.488, 10485.382, 415.160, 52774.468 23/11/10,04:48:13,16,07,1, 11.8,1,1, 0.488, 10485.429, 415.140, 52774.440 23/11/10,04:48:13,17,07,1, 11.8,1,1, 0.488, 10485.488, 415.065, 52774.443 23/11/10,04:48:13,18,07,1, 11.8,1,1, 0.488, 10485.528, 415.062, 52774.436 23/11/10,04:48:13,19,07,1, 11.8,1,1, 0.488, 10485.575, 415.044, 52774.438 23/11/10,04:48:14,00,08,1, 11.9,1,1, 0.486, 10485.570, 415.044, 52774.438 23/11/10,04:48:14,01,08,1, 11.9,1,1, 0.486, 10485.654, 414.974, 52774.403 23/11/10,04:48:14,02,08,1, 11.9,1,1, 0.486, 10485.711, 414.909, 52774.368 23/11/10,04:48:14,03,08,1, 11.9,1,1, 0.486, 10485.744, 414.887, 52774.350 23/11/10,04:48:14,04,08,1, 11.9,1,1, 0.486, 10485.792, 414.842, 52774.309 23/11/10,04:48:14,05,08,1, 11.9,1,1, 0.486, 10485.850, 414.828, 52774.337 23/11/10,04:48:14,06,08,1, 11.9,1,1, 0.486, 10485.894, 414.794, 52774.277 23/11/10,04:48:14,07,08,1, 11.9,1,1, 0.486, 10485.893, 414.780, 52774.351 23/11/10,04:48:14,08,08,1, 11.9,1,1, 0.486, 10485.971, 414.717, 52774.331 23/11/10,04:48:14,09,08,1, 11.9,1,1, 0.486, 10486.013, 414.687, 52774.282 23/11/10,04:48:14,10,08,1, 11.9,1,1, 0.486, 10486.079, 414.651, 52774.297 23/11/10,04:48:14,11,08,1, 11.9,1,1, 0.486, 10486.108, 414.603, 52774.277 23/11/10,04:48:14,12,08,1, 11.9,1,1, 0.486, 10486.151, 414.581, 52774.238 23/11/10,04:48:14,13,08,1, 11.9,1,1, 0.486, 10486.199, 414.549, 52774.286 23/11/10,04:48:14,14,08,1, 11.9,1,1, 0.486, 10486.249, 414.524, 52774.262 23/11/10,04:48:14,15,08,1, 11.9,1,1, 0.486, 10486.282, 414.498, 52774.252 23/11/10,04:48:14,16,08,1, 11.9,1,1, 0.486, 10486.338, 414.458, 52774.267 23/11/10,04:48:14,17,08,1, 11.9,1,1, 0.486, 10486.385, 414.409, 52774.190 23/11/10,04:48:14,18,08,1, 11.9,1,1, 0.486, 10486.423, 414.379, 52774.210 23/11/10,04:48:14,19,08,1, 11.9,1,1, 0.486, 10486.478, 414.352, 52774.173 23/11/10,04:48:15,00,07,1, 12.0,1,1, 0.487, 10486.472, 414.352, 52774.173 23/11/10,04:48:15,01,07,1, 12.0,1,1, 0.487, 10486.538, 414.292, 52774.170 23/11/10,04:48:15,02,07,1, 12.0,1,1, 0.487, 10486.601, 414.264, 52774.183 23/11/10,04:48:15,03,07,1, 12.0,1,1, 0.487, 10486.640, 414.229, 52774.151 23/11/10,04:48:15,04,07,1, 12.0,1,1, 0.487, 10486.691, 414.190, 52774.161 23/11/10,04:48:15,05,07,1, 12.0,1,1, 0.487, 10486.718, 414.157, 52774.110 23/11/10,04:48:15,06,07,1, 12.0,1,1, 0.487, 10486.785, 414.128, 52774.143 23/11/10,04:48:15,07,07,1, 12.0,1,1, 0.487, 10486.825, 414.088, 52774.137 23/11/10,04:48:15,08,07,1, 12.0,1,1, 0.487, 10486.860, 414.061, 52774.094 23/11/10,04:48:15,09,07,1, 12.0,1,1, 0.487, 10486.909, 414.023, 52774.097 23/11/10,04:48:15,10,07,1, 12.0,1,1, 0.487, 10486.936, 413.970, 52774.059 23/11/10,04:48:15,11,07,1, 12.0,1,1, 0.487, 10486.994, 413.954, 52774.064 23/11/10,04:48:15,12,07,1, 12.0,1,1, 0.487, 10487.032, 413.911, 52774.078 23/11/10,04:48:15,13,07,1, 12.0,1,1, 0.487, 10487.073, 413.899, 52774.090 23/11/10,04:48:15,14,07,1, 12.0,1,1, 0.487, 10487.119, 413.857, 52774.043 23/11/10,04:48:15,15,07,1, 12.0,1,1, 0.487, 10487.152, 413.828, 52774.033 23/11/10,04:48:15,16,07,1, 12.0,1,1, 0.487, 10487.182, 413.810, 52773.988 23/11/10,04:48:15,17,07,1, 12.0,1,1, 0.487, 10487.252, 413.761, 52773.957 23/11/10,04:48:15,18,07,1, 12.0,1,1, 0.487, 10487.294, 413.703, 52773.960 23/11/10,04:48:15,19,07,1, 12.0,1,1, 0.487, 10487.329, 413.682, 52774.009 23/11/10,04:48:16,00,06,1, 11.8,1,1, 0.484, 10487.323, 413.682, 52774.009 23/11/10,04:48:16,01,06,1, 11.8,1,1, 0.484, 10487.412, 413.650, 52773.983 23/11/10,04:48:16,02,06,1, 11.8,1,1, 0.484, 10487.464, 413.610, 52773.971 23/11/10,04:48:16,03,06,1, 11.8,1,1, 0.484, 10487.509, 413.556, 52773.959 23/11/10,04:48:16,04,06,1, 11.8,1,1, 0.484, 10487.534, 413.530, 52773.946 23/11/10,04:48:16,05,06,1, 11.8,1,1, 0.484, 10487.582, 413.510, 52773.955 23/11/10,04:48:16,06,06,1, 11.8,1,1, 0.484, 10487.650, 413.464, 52773.933 23/11/10,04:48:16,07,06,1, 11.8,1,1, 0.484, 10487.670, 413.444, 52773.920 23/11/10,04:48:16,08,06,1, 11.8,1,1, 0.484, 10487.725, 413.418, 52773.884 23/11/10,04:48:16,09,06,1, 11.8,1,1, 0.484, 10487.760, 413.373, 52773.903 23/11/10,04:48:16,10,06,1, 11.8,1,1, 0.484, 10487.783, 413.329, 52773.896 23/11/10,04:48:16,11,06,1, 11.8,1,1, 0.484, 10487.848, 413.301, 52773.849 23/11/10,04:48:16,12,06,1, 11.8,1,1, 0.484, 10487.905, 413.262, 52773.864 23/11/10,04:48:16,13,06,1, 11.8,1,1, 0.484, 10487.967, 413.268, 52773.876 23/11/10,04:48:16,14,06,1, 11.8,1,1, 0.484, 10487.990, 413.234, 52773.848 23/11/10,04:48:16,15,06,1, 11.8,1,1, 0.484, 10488.037, 413.196, 52773.885 23/11/10,04:48:16,16,06,1, 11.8,1,1, 0.484, 10488.061, 413.159, 52773.813 23/11/10,04:48:16,17,06,1, 11.8,1,1, 0.484, 10488.118, 413.142, 52773.867 23/11/10,04:48:16,18,06,1, 11.8,1,1, 0.484, 10488.157, 413.097, 52773.797 23/11/10,04:48:16,19,06,1, 11.8,1,1, 0.484, 10488.182, 413.094, 52773.832 23/11/10,04:48:17,00,07,1, 11.9,1,1, 0.485, 10488.174, 413.094, 52773.832 23/11/10,04:48:17,01,07,1, 11.9,1,1, 0.485, 10488.311, 413.006, 52773.714 23/11/10,04:48:17,02,07,1, 11.9,1,1, 0.485, 10488.323, 413.001, 52773.782 23/11/10,04:48:17,03,07,1, 11.9,1,1, 0.485, 10488.354, 412.982, 52773.763 23/11/10,04:48:17,04,07,1, 11.9,1,1, 0.485, 10488.410, 412.940, 52773.743 23/11/10,04:48:17,05,07,1, 11.9,1,1, 0.485, 10488.451, 412.906, 52773.733 23/11/10,04:48:17,06,07,1, 11.9,1,1, 0.485, 10488.497, 412.906, 52773.745 23/11/10,04:48:17,07,07,1, 11.9,1,1, 0.485, 10488.533, 412.849, 52773.748 23/11/10,04:48:17,08,07,1, 11.9,1,1, 0.485, 10488.578, 412.847, 52773.748 23/11/10,04:48:17,09,07,1, 11.9,1,1, 0.485, 10488.629, 412.800, 52773.736 23/11/10,04:48:17,10,07,1, 11.9,1,1, 0.485, 10488.659, 412.782, 52773.725 23/11/10,04:48:17,11,07,1, 11.9,1,1, 0.485, 10488.714, 412.731, 52773.697 23/11/10,04:48:17,12,07,1, 11.9,1,1, 0.485, 10488.749, 412.736, 52773.677 23/11/10,04:48:17,13,07,1, 11.9,1,1, 0.485, 10488.808, 412.674, 52773.692 23/11/10,04:48:17,14,07,1, 11.9,1,1, 0.485, 10488.835, 412.663, 52773.711 23/11/10,04:48:17,15,07,1, 11.9,1,1, 0.485, 10488.888, 412.644, 52773.702 23/11/10,04:48:17,16,07,1, 11.9,1,1, 0.485, 10488.910, 412.606, 52773.689 23/11/10,04:48:17,17,07,1, 11.9,1,1, 0.485, 10488.964, 412.553, 52773.665 23/11/10,04:48:17,18,07,1, 11.9,1,1, 0.485, 10489.002, 412.531, 52773.644 23/11/10,04:48:17,19,07,1, 11.9,1,1, 0.485, 10489.052, 412.483, 52773.605 23/11/10,04:48:18,00,07,1, 11.9,1,1, 0.487, 10489.050, 412.483, 52773.605 23/11/10,04:48:18,01,07,1, 11.9,1,1, 0.487, 10489.151, 412.426, 52773.520 23/11/10,04:48:18,02,07,1, 11.9,1,1, 0.487, 10489.208, 412.410, 52773.612 23/11/10,04:48:18,03,07,1, 11.9,1,1, 0.487, 10489.254, 412.401, 52773.577 23/11/10,04:48:18,04,07,1, 11.9,1,1, 0.487, 10489.280, 412.357, 52773.592 23/11/10,04:48:18,05,07,1, 11.9,1,1, 0.487, 10489.310, 412.356, 52773.576 23/11/10,04:48:18,06,07,1, 11.9,1,1, 0.487, 10489.360, 412.305, 52773.570 23/11/10,04:48:18,07,07,1, 11.9,1,1, 0.487, 10489.381, 412.298, 52773.540 23/11/10,04:48:18,08,07,1, 11.9,1,1, 0.487, 10489.402, 412.235, 52773.562 23/11/10,04:48:18,09,07,1, 11.9,1,1, 0.487, 10489.464, 412.229, 52773.541 23/11/10,04:48:18,10,07,1, 11.9,1,1, 0.487, 10489.528, 412.191, 52773.548 23/11/10,04:48:18,11,07,1, 11.9,1,1, 0.487, 10489.552, 412.138, 52773.531 23/11/10,04:48:18,12,07,1, 11.9,1,1, 0.487, 10489.606, 412.140, 52773.530 23/11/10,04:48:18,13,07,1, 11.9,1,1, 0.487, 10489.610, 412.097, 52773.659 23/11/10,04:48:18,14,07,1, 11.9,1,1, 0.487, 10489.641, 412.059, 52773.418 23/11/10,04:48:18,15,07,1, 11.9,1,1, 0.487, 10489.693, 412.046, 52773.464 23/11/10,04:48:18,16,07,1, 11.9,1,1, 0.487, 10489.766, 412.043, 52773.472 23/11/10,04:48:18,17,07,1, 11.9,1,1, 0.487, 10489.797, 411.992, 52773.418 23/11/10,04:48:18,18,07,1, 11.9,1,1, 0.487, 10489.861, 411.975, 52773.474 23/11/10,04:48:18,19,07,1, 11.9,1,1, 0.487, 10489.893, 411.958, 52773.498 23/11/10,04:48:19,00,07,1, 12.0,1,1, 0.485, 10489.893, 411.958, 52773.498 23/11/10,04:48:19,01,07,1, 12.0,1,1, 0.485, 10489.949, 411.891, 52773.457 23/11/10,04:48:19,02,07,1, 12.0,1,1, 0.485, 10489.989, 411.873, 52773.459 23/11/10,04:48:19,03,07,1, 12.0,1,1, 0.485, 10490.052, 411.844, 52773.455 23/11/10,04:48:19,04,07,1, 12.0,1,1, 0.485, 10490.080, 411.783, 52773.412 23/11/10,04:48:19,05,07,1, 12.0,1,1, 0.485, 10490.115, 411.764, 52773.407 23/11/10,04:48:19,06,07,1, 12.0,1,1, 0.485, 10490.163, 411.718, 52773.376 23/11/10,04:48:19,07,07,1, 12.0,1,1, 0.485, 10490.196, 411.685, 52773.408 23/11/10,04:48:19,08,07,1, 12.0,1,1, 0.485, 10490.246, 411.693, 52773.397 23/11/10,04:48:19,09,07,1, 12.0,1,1, 0.485, 10490.269, 411.657, 52773.382 23/11/10,04:48:19,10,07,1, 12.0,1,1, 0.485, 10490.290, 411.613, 52773.375 23/11/10,04:48:19,11,07,1, 12.0,1,1, 0.485, 10490.347, 411.602, 52773.350 23/11/10,04:48:19,12,07,1, 12.0,1,1, 0.485, 10490.398, 411.582, 52773.361 23/11/10,04:48:19,13,07,1, 12.0,1,1, 0.485, 10490.434, 411.527, 52773.345 23/11/10,04:48:19,14,07,1, 12.0,1,1, 0.485, 10490.482, 411.527, 52773.394 23/11/10,04:48:19,15,07,1, 12.0,1,1, 0.485, 10490.531, 411.498, 52773.367 23/11/10,04:48:19,16,07,1, 12.0,1,1, 0.485, 10490.555, 411.469, 52773.374 23/11/10,04:48:19,17,07,1, 12.0,1,1, 0.485, 10490.580, 411.430, 52773.358 23/11/10,04:48:19,18,07,1, 12.0,1,1, 0.485, 10490.636, 411.426, 52773.336 23/11/10,04:48:19,19,07,1, 12.0,1,1, 0.485, 10490.647, 411.372, 52773.367 23/11/10,04:48:20,00,08,1, 11.9,1,1, 0.485, 10490.644, 411.372, 52773.367 23/11/10,04:48:20,01,08,1, 11.9,1,1, 0.485, 10490.737, 411.353, 52773.308 23/11/10,04:48:20,02,08,1, 11.9,1,1, 0.485, 10490.800, 411.316, 52773.307 23/11/10,04:48:20,03,08,1, 11.9,1,1, 0.485, 10490.811, 411.266, 52773.303 23/11/10,04:48:20,04,08,1, 11.9,1,1, 0.485, 10490.875, 411.277, 52773.324 23/11/10,04:48:20,05,08,1, 11.9,1,1, 0.485, 10490.897, 411.266, 52773.291 23/11/10,04:48:20,06,08,1, 11.9,1,1, 0.485, 10490.934, 411.215, 52773.309 23/11/10,04:48:20,07,08,1, 11.9,1,1, 0.485, 10490.966, 411.188, 52773.279 23/11/10,04:48:20,08,08,1, 11.9,1,1, 0.485, 10491.004, 411.166, 52773.289 23/11/10,04:48:20,09,08,1, 11.9,1,1, 0.485, 10491.062, 411.170, 52773.286 23/11/10,04:48:20,10,08,1, 11.9,1,1, 0.485, 10491.082, 411.104, 52773.259 23/11/10,04:48:20,11,08,1, 11.9,1,1, 0.485, 10491.155, 411.104, 52773.159 23/11/10,04:48:20,12,08,1, 11.9,1,1, 0.485, 10491.184, 411.091, 52773.242 23/11/10,04:48:20,13,08,1, 11.9,1,1, 0.485, 10491.200, 411.049, 52773.268 23/11/10,04:48:20,14,08,1, 11.9,1,1, 0.485, 10491.243, 411.035, 52773.241 23/11/10,04:48:20,15,08,1, 11.9,1,1, 0.485, 10491.279, 411.010, 52773.271 23/11/10,04:48:20,16,08,1, 11.9,1,1, 0.485, 10491.320, 410.985, 52773.227 23/11/10,04:48:20,17,08,1, 11.9,1,1, 0.485, 10491.365, 410.937, 52773.257 23/11/10,04:48:20,18,08,1, 11.9,1,1, 0.485, 10491.408, 410.924, 52773.277 23/11/10,04:48:20,19,08,1, 11.9,1,1, 0.485, 10491.462, 410.897, 52773.239 23/11/10,04:48:21,00,07,1, 11.8,1,1, 0.483, 10491.462, 410.897, 52773.239 23/11/10,04:48:21,01,07,1, 11.8,1,1, 0.483, 10491.518, 410.875, 52773.219 23/11/10,04:48:21,02,07,1, 11.8,1,1, 0.483, 10491.538, 410.844, 52773.201 23/11/10,04:48:21,03,07,1, 11.8,1,1, 0.483, 10491.602, 410.834, 52773.190 23/11/10,04:48:21,04,07,1, 11.8,1,1, 0.483, 10491.639, 410.807, 52773.191 23/11/10,04:48:21,05,07,1, 11.8,1,1, 0.483, 10491.678, 410.775, 52773.159 23/11/10,04:48:21,06,07,1, 11.8,1,1, 0.483, 10491.726, 410.735, 52773.125 23/11/10,04:48:21,07,07,1, 11.8,1,1, 0.483, 10491.732, 410.702, 52773.141 23/11/10,04:48:21,08,07,1, 11.8,1,1, 0.483, 10491.779, 410.715, 52773.160 23/11/10,04:48:21,09,07,1, 11.8,1,1, 0.483, 10491.829, 410.690, 52773.149 23/11/10,04:48:21,10,07,1, 11.8,1,1, 0.483, 10491.861, 410.659, 52773.161 23/11/10,04:48:21,11,07,1, 11.8,1,1, 0.483, 10491.902, 410.621, 52773.158 23/11/10,04:48:21,12,07,1, 11.8,1,1, 0.483, 10491.936, 410.585, 52773.156 23/11/10,04:48:21,13,07,1, 11.8,1,1, 0.483, 10491.993, 410.549, 52773.154 23/11/10,04:48:21,14,07,1, 11.8,1,1, 0.483, 10492.009, 410.548, 52773.124 23/11/10,04:48:21,15,07,1, 11.8,1,1, 0.483, 10492.045, 410.550, 52773.141 23/11/10,04:48:21,16,07,1, 11.8,1,1, 0.483, 10492.103, 410.496, 52773.127 23/11/10,04:48:21,17,07,1, 11.8,1,1, 0.483, 10492.150, 410.486, 52773.127 23/11/10,04:48:21,18,07,1, 11.8,1,1, 0.483, 10492.205, 410.466, 52773.127 23/11/10,04:48:21,19,07,1, 11.8,1,1, 0.483, 10492.217, 410.412, 52773.087 23/11/10,04:48:22,00,07,1, 11.9,1,1, 0.484, 10492.213, 410.412, 52773.087 23/11/10,04:48:22,01,07,1, 11.9,1,1, 0.484, 10492.330, 410.377, 52773.097 23/11/10,04:48:22,02,07,1, 11.9,1,1, 0.484, 10492.334, 410.357, 52773.057 23/11/10,04:48:22,03,07,1, 11.9,1,1, 0.484, 10492.396, 410.349, 52773.082 23/11/10,04:48:22,04,07,1, 11.9,1,1, 0.484, 10492.424, 410.326, 52773.081 23/11/10,04:48:22,05,07,1, 11.9,1,1, 0.484, 10492.472, 410.309, 52773.068 23/11/10,04:48:22,06,07,1, 11.9,1,1, 0.484, 10492.512, 410.291, 52773.034 23/11/10,04:48:22,07,07,1, 11.9,1,1, 0.484, 10492.542, 410.238, 52773.064 23/11/10,04:48:22,08,07,1, 11.9,1,1, 0.484, 10492.570, 410.219, 52773.055 23/11/10,04:48:22,09,07,1, 11.9,1,1, 0.484, 10492.615, 410.213, 52773.088 23/11/10,04:48:22,10,07,1, 11.9,1,1, 0.484, 10492.676, 410.188, 52773.032 23/11/10,04:48:22,11,07,1, 11.9,1,1, 0.484, 10492.717, 410.173, 52773.021 23/11/10,04:48:22,12,07,1, 11.9,1,1, 0.484, 10492.737, 410.130, 52773.049 23/11/10,04:48:22,13,07,1, 11.9,1,1, 0.484, 10492.774, 410.125, 52773.032 23/11/10,04:48:22,14,07,1, 11.9,1,1, 0.484, 10492.814, 410.105, 52773.032 23/11/10,04:48:22,15,07,1, 11.9,1,1, 0.484, 10492.880, 410.055, 52773.014 23/11/10,04:48:22,16,07,1, 11.9,1,1, 0.484, 10492.907, 410.043, 52773.011 23/11/10,04:48:22,17,07,1, 11.9,1,1, 0.484, 10492.947, 410.015, 52773.049 23/11/10,04:48:22,18,07,1, 11.9,1,1, 0.484, 10492.985, 409.984, 52773.041 23/11/10,04:48:22,19,07,1, 11.9,1,1, 0.484, 10493.044, 409.970, 52773.026 23/11/10,04:48:23,00,07,1, 11.8,1,1, 0.488, 10493.039, 409.970, 52773.026 23/11/10,04:48:23,01,07,1, 11.8,1,1, 0.488, 10493.129, 409.912, 52772.992 23/11/10,04:48:23,02,07,1, 11.8,1,1, 0.488, 10493.150, 409.897, 52773.011 23/11/10,04:48:23,03,07,1, 11.8,1,1, 0.488, 10493.209, 409.880, 52773.031 23/11/10,04:48:23,04,07,1, 11.8,1,1, 0.488, 10493.244, 409.881, 52772.987 23/11/10,04:48:23,05,07,1, 11.8,1,1, 0.488, 10493.297, 409.857, 52772.993 23/11/10,04:48:23,06,07,1, 11.8,1,1, 0.488, 10493.311, 409.801, 52772.951 23/11/10,04:48:23,07,07,1, 11.8,1,1, 0.488, 10493.359, 409.796, 52772.957 23/11/10,04:48:23,08,07,1, 11.8,1,1, 0.488, 10493.385, 409.748, 52772.957 23/11/10,04:48:23,09,07,1, 11.8,1,1, 0.488, 10493.454, 409.721, 52772.958 23/11/10,04:48:23,10,07,1, 11.8,1,1, 0.488, 10493.495, 409.708, 52772.940 23/11/10,04:48:23,11,07,1, 11.8,1,1, 0.488, 10493.544, 409.706, 52772.937 23/11/10,04:48:23,12,07,1, 11.8,1,1, 0.488, 10493.562, 409.675, 52772.954 23/11/10,04:48:23,13,07,1, 11.8,1,1, 0.488, 10493.633, 409.632, 52772.919 23/11/10,04:48:23,14,07,1, 11.8,1,1, 0.488, 10493.675, 409.616, 52772.949 23/11/10,04:48:23,15,07,1, 11.8,1,1, 0.488, 10493.724, 409.585, 52772.969 23/11/10,04:48:23,16,07,1, 11.8,1,1, 0.488, 10493.774, 409.564, 52772.925 23/11/10,04:48:23,17,07,1, 11.8,1,1, 0.488, 10493.843, 409.542, 52772.920 23/11/10,04:48:23,18,07,1, 11.8,1,1, 0.488, 10493.863, 409.530, 52772.886 23/11/10,04:48:23,19,07,1, 11.8,1,1, 0.488, 10493.918, 409.464, 52772.897 23/11/10,04:48:24,00,07,1, 12.0,1,1, 0.485, 10493.915, 409.464, 52772.897 23/11/10,04:48:24,01,07,1, 12.0,1,1, 0.485, 10494.002, 409.453, 52772.900 23/11/10,04:48:24,02,07,1, 12.0,1,1, 0.485, 10494.040, 409.412, 52772.889 23/11/10,04:48:24,03,07,1, 12.0,1,1, 0.485, 10494.072, 409.389, 52772.894 23/11/10,04:48:24,04,07,1, 12.0,1,1, 0.485, 10494.139, 409.366, 52772.845 23/11/10,04:48:24,05,07,1, 12.0,1,1, 0.485, 10494.185, 409.322, 52772.845 23/11/10,04:48:24,06,07,1, 12.0,1,1, 0.485, 10494.229, 409.315, 52772.834 23/11/10,04:48:24,07,07,1, 12.0,1,1, 0.485, 10494.276, 409.297, 52772.809 23/11/10,04:48:24,08,07,1, 12.0,1,1, 0.485, 10494.321, 409.267, 52772.900 23/11/10,04:48:24,09,07,1, 12.0,1,1, 0.485, 10494.398, 409.239, 52772.825 23/11/10,04:48:24,10,07,1, 12.0,1,1, 0.485, 10494.426, 409.241, 52772.847 23/11/10,04:48:24,11,07,1, 12.0,1,1, 0.485, 10494.460, 409.228, 52772.854 23/11/10,04:48:24,12,07,1, 12.0,1,1, 0.485, 10494.516, 409.168, 52772.797 23/11/10,04:48:24,13,07,1, 12.0,1,1, 0.485, 10494.555, 409.169, 52772.793 23/11/10,04:48:24,14,07,1, 12.0,1,1, 0.485, 10494.574, 409.129, 52772.679 23/11/10,04:48:24,15,07,1, 12.0,1,1, 0.485, 10494.634, 409.109, 52772.862 23/11/10,04:48:24,16,07,1, 12.0,1,1, 0.485, 10494.664, 409.085, 52772.715 23/11/10,04:48:24,17,07,1, 12.0,1,1, 0.485, 10494.745, 409.053, 52772.737 23/11/10,04:48:24,18,07,1, 12.0,1,1, 0.485, 10494.776, 409.034, 52772.760 23/11/10,04:48:24,19,07,1, 12.0,1,1, 0.485, 10494.833, 409.002, 52772.760 23/11/10,04:48:25,00,07,1, 11.8,1,1, 0.485, 10494.825, 409.002, 52772.760 23/11/10,04:48:25,01,07,1, 11.8,1,1, 0.485, 10494.938, 408.965, 52772.757 23/11/10,04:48:25,02,07,1, 11.8,1,1, 0.485, 10494.960, 408.920, 52772.747 23/11/10,04:48:25,03,07,1, 11.8,1,1, 0.485, 10495.017, 408.936, 52772.745 23/11/10,04:48:25,04,07,1, 11.8,1,1, 0.485, 10495.050, 408.893, 52772.791 23/11/10,04:48:25,05,07,1, 11.8,1,1, 0.485, 10495.102, 408.855, 52772.723 23/11/10,04:48:25,06,07,1, 11.8,1,1, 0.485, 10495.144, 408.853, 52772.732 23/11/10,04:48:25,07,07,1, 11.8,1,1, 0.485, 10495.205, 408.825, 52772.773 23/11/10,04:48:25,08,07,1, 11.8,1,1, 0.485, 10495.259, 408.785, 52772.730 23/11/10,04:48:25,09,07,1, 11.8,1,1, 0.485, 10495.303, 408.776, 52772.710 23/11/10,04:48:25,10,07,1, 11.8,1,1, 0.485, 10495.340, 408.762, 52772.702 23/11/10,04:48:25,11,07,1, 11.8,1,1, 0.485, 10495.396, 408.748, 52772.675 23/11/10,04:48:25,12,07,1, 11.8,1,1, 0.485, 10495.459, 408.740, 52772.702 23/11/10,04:48:25,13,07,1, 11.8,1,1, 0.485, 10495.521, 408.691, 52772.699 23/11/10,04:48:25,14,07,1, 11.8,1,1, 0.485, 10495.538, 408.678, 52772.705 23/11/10,04:48:25,15,07,1, 11.8,1,1, 0.485, 10495.622, 408.623, 52772.559 23/11/10,04:48:25,16,07,1, 11.8,1,1, 0.485, 10495.605, 408.631, 52772.742 23/11/10,04:48:25,17,07,1, 11.8,1,1, 0.485, 10495.679, 408.626, 52772.751 23/11/10,04:48:25,18,07,1, 11.8,1,1, 0.485, 10495.730, 408.565, 52772.665 23/11/10,04:48:25,19,07,1, 11.8,1,1, 0.485, 10495.788, 408.577, 52772.642 23/11/10,04:48:26,00,07,1, 11.8,1,1, 0.486, 10495.784, 408.577, 52772.642 23/11/10,04:48:26,01,07,1, 11.8,1,1, 0.486, 10495.890, 408.520, 52772.663 23/11/10,04:48:26,02,07,1, 11.8,1,1, 0.486, 10495.922, 408.520, 52772.784 23/11/10,04:48:26,03,07,1, 11.8,1,1, 0.486, 10495.988, 408.487, 52772.659 23/11/10,04:48:26,04,07,1, 11.8,1,1, 0.486, 10496.049, 408.473, 52772.678 23/11/10,04:48:26,05,07,1, 11.8,1,1, 0.486, 10496.094, 408.458, 52772.638 23/11/10,04:48:26,06,07,1, 11.8,1,1, 0.486, 10496.140, 408.452, 52772.635 23/11/10,04:48:26,07,07,1, 11.8,1,1, 0.486, 10496.190, 408.410, 52772.640 23/11/10,04:48:26,08,07,1, 11.8,1,1, 0.486, 10496.226, 408.402, 52772.630 23/11/10,04:48:26,09,07,1, 11.8,1,1, 0.486, 10496.292, 408.350, 52772.577 23/11/10,04:48:26,10,07,1, 11.8,1,1, 0.486, 10496.327, 408.372, 52772.638 23/11/10,04:48:26,11,07,1, 11.8,1,1, 0.486, 10496.390, 408.318, 52772.620 23/11/10,04:48:26,12,07,1, 11.8,1,1, 0.486, 10496.431, 408.339, 52772.844 23/11/10,04:48:26,13,07,1, 11.8,1,1, 0.486, 10496.487, 408.292, 52772.658 23/11/10,04:48:26,14,07,1, 11.8,1,1, 0.486, 10496.516, 408.283, 52772.587 23/11/10,04:48:26,15,07,1, 11.8,1,1, 0.486, 10496.587, 408.256, 52772.587 23/11/10,04:48:26,16,07,1, 11.8,1,1, 0.486, 10496.645, 408.211, 52772.623 23/11/10,04:48:26,17,07,1, 11.8,1,1, 0.486, 10496.668, 408.214, 52772.588 23/11/10,04:48:26,18,07,1, 11.8,1,1, 0.486, 10496.736, 408.212, 52772.578 23/11/10,04:48:26,19,07,1, 11.8,1,1, 0.486, 10496.816, 408.190, 52772.572 23/11/10,04:48:27,00,07,1, 11.9,1,1, 0.484, 10496.811, 408.190, 52772.572 23/11/10,04:48:27,01,07,1, 11.9,1,1, 0.484, 10496.870, 408.119, 52772.569 23/11/10,04:48:27,02,07,1, 11.9,1,1, 0.484, 10496.940, 408.097, 52772.565 23/11/10,04:48:27,03,07,1, 11.9,1,1, 0.484, 10496.975, 408.088, 52772.521 23/11/10,04:48:27,04,07,1, 11.9,1,1, 0.484, 10497.046, 408.070, 52772.434 23/11/10,04:48:27,05,07,1, 11.9,1,1, 0.484, 10497.031, 408.075, 52772.568 23/11/10,04:48:27,06,07,1, 11.9,1,1, 0.484, 10497.099, 408.042, 52772.351 23/11/10,04:48:27,07,07,1, 11.9,1,1, 0.484, 10497.164, 408.028, 52772.660 23/11/10,04:48:27,08,07,1, 11.9,1,1, 0.484, 10497.267, 407.987, 52772.560 23/11/10,04:48:27,09,07,1, 11.9,1,1, 0.484, 10497.296, 408.012, 52772.556 23/11/10,04:48:27,10,07,1, 11.9,1,1, 0.484, 10497.332, 407.974, 52772.569 23/11/10,04:48:27,11,07,1, 11.9,1,1, 0.484, 10497.384, 407.970, 52772.545 23/11/10,04:48:27,12,07,1, 11.9,1,1, 0.484, 10497.417, 407.947, 52772.507 23/11/10,04:48:27,13,07,1, 11.9,1,1, 0.484, 10497.478, 407.924, 52772.483 23/11/10,04:48:27,14,07,1, 11.9,1,1, 0.484, 10497.497, 407.898, 52772.494 23/11/10,04:48:27,15,07,1, 11.9,1,1, 0.484, 10497.556, 407.887, 52772.504 23/11/10,04:48:27,16,07,1, 11.9,1,1, 0.484, 10497.627, 407.864, 52772.497 23/11/10,04:48:27,17,07,1, 11.9,1,1, 0.484, 10497.682, 407.828, 52772.469 23/11/10,04:48:27,18,07,1, 11.9,1,1, 0.484, 10497.747, 407.816, 52772.496 23/11/10,04:48:27,19,07,1, 11.9,1,1, 0.484, 10497.772, 407.813, 52772.463 23/11/10,04:48:28,00,08,1, 12.0,1,1, 0.483, 10497.770, 407.813, 52772.463 23/11/10,04:48:28,01,08,1, 12.0,1,1, 0.483, 10497.865, 407.759, 52772.480 23/11/10,04:48:28,02,08,1, 12.0,1,1, 0.483, 10497.919, 407.742, 52772.468 23/11/10,04:48:28,03,08,1, 12.0,1,1, 0.483, 10497.964, 407.733, 52772.439 23/11/10,04:48:28,04,08,1, 12.0,1,1, 0.483, 10498.024, 407.725, 52772.460 23/11/10,04:48:28,05,08,1, 12.0,1,1, 0.483, 10498.060, 407.693, 52772.417 23/11/10,04:48:28,06,08,1, 12.0,1,1, 0.483, 10498.118, 407.683, 52772.450 23/11/10,04:48:28,07,08,1, 12.0,1,1, 0.483, 10498.159, 407.661, 52772.426 23/11/10,04:48:28,08,08,1, 12.0,1,1, 0.483, 10498.215, 407.630, 52772.444 23/11/10,04:48:28,09,08,1, 12.0,1,1, 0.483, 10498.257, 407.632, 52772.417 23/11/10,04:48:28,10,08,1, 12.0,1,1, 0.483, 10498.315, 407.593, 52772.427 23/11/10,04:48:28,11,08,1, 12.0,1,1, 0.483, 10498.346, 407.592, 52772.405 23/11/10,04:48:28,12,08,1, 12.0,1,1, 0.483, 10498.422, 407.581, 52772.404 23/11/10,04:48:28,13,08,1, 12.0,1,1, 0.483, 10498.468, 407.567, 52772.400 23/11/10,04:48:28,14,08,1, 12.0,1,1, 0.483, 10498.521, 407.536, 52772.394 23/11/10,04:48:28,15,08,1, 12.0,1,1, 0.483, 10498.577, 407.524, 52772.468 23/11/10,04:48:28,16,08,1, 12.0,1,1, 0.483, 10498.638, 407.469, 52772.378 23/11/10,04:48:28,17,08,1, 12.0,1,1, 0.483, 10498.656, 407.482, 52772.361 23/11/10,04:48:28,18,08,1, 12.0,1,1, 0.483, 10498.739, 407.458, 52772.350 23/11/10,04:48:28,19,08,1, 12.0,1,1, 0.483, 10498.789, 407.469, 52772.403 23/11/10,04:48:29,00,07,1, 11.9,1,1, 0.485, 10498.788, 407.469, 52772.403 23/11/10,04:48:29,01,07,1, 11.9,1,1, 0.485, 10498.861, 407.411, 52772.360 23/11/10,04:48:29,02,07,1, 11.9,1,1, 0.485, 10498.899, 407.416, 52772.349 23/11/10,04:48:29,03,07,1, 11.9,1,1, 0.485, 10498.973, 407.415, 52772.379 23/11/10,04:48:29,04,07,1, 11.9,1,1, 0.485, 10499.011, 407.365, 52772.338 23/11/10,04:48:29,05,07,1, 11.9,1,1, 0.485, 10499.087, 407.370, 52772.377 23/11/10,04:48:29,06,07,1, 11.9,1,1, 0.485, 10499.144, 407.365, 52772.376 23/11/10,04:48:29,07,07,1, 11.9,1,1, 0.485, 10499.191, 407.337, 52772.346 23/11/10,04:48:29,08,07,1, 11.9,1,1, 0.485, 10499.209, 407.319, 52772.361 23/11/10,04:48:29,09,07,1, 11.9,1,1, 0.485, 10499.265, 407.299, 52772.304 23/11/10,04:48:29,10,07,1, 11.9,1,1, 0.485, 10499.321, 407.279, 52772.337 23/11/10,04:48:29,11,07,1, 11.9,1,1, 0.485, 10499.377, 407.235, 52772.320 23/11/10,04:48:29,12,07,1, 11.9,1,1, 0.485, 10499.424, 407.264, 52772.359 23/11/10,04:48:29,13,07,1, 11.9,1,1, 0.485, 10499.459, 407.267, 52772.430 23/11/10,04:48:29,14,07,1, 11.9,1,1, 0.485, 10499.542, 407.214, 52772.264 23/11/10,04:48:29,15,07,1, 11.9,1,1, 0.485, 10499.573, 407.217, 52772.271 23/11/10,04:48:29,16,07,1, 11.9,1,1, 0.485, 10499.632, 407.186, 52772.317 23/11/10,04:48:29,17,07,1, 11.9,1,1, 0.485, 10499.665, 407.168, 52772.292 23/11/10,04:48:29,18,07,1, 11.9,1,1, 0.485, 10499.725, 407.168, 52772.322 23/11/10,04:48:29,19,07,1, 11.9,1,1, 0.485, 10499.784, 407.153, 52772.289 23/11/10,04:48:30,00,08,1, 11.9,1,1, 0.487, 10499.781, 407.153, 52772.289 23/11/10,04:48:30,01,08,1, 11.9,1,1, 0.487, 10499.864, 407.118, 52772.294 23/11/10,04:48:30,02,08,1, 11.9,1,1, 0.487, 10499.886, 407.113, 52772.309 23/11/10,04:48:30,03,08,1, 11.9,1,1, 0.487, 10499.957, 407.081, 52772.265 23/11/10,04:48:30,04,08,1, 11.9,1,1, 0.487, 10500.006, 407.064, 52772.296 23/11/10,04:48:30,05,08,1, 11.9,1,1, 0.487, 10500.047, 407.064, 52772.249 23/11/10,04:48:30,06,08,1, 11.9,1,1, 0.487, 10500.075, 407.065, 52772.299 23/11/10,04:48:30,07,08,1, 11.9,1,1, 0.487, 10500.131, 407.033, 52772.267 23/11/10,04:48:30,08,08,1, 11.9,1,1, 0.487, 10500.182, 406.979, 52772.271 23/11/10,04:48:30,09,08,1, 11.9,1,1, 0.487, 10500.254, 407.004, 52772.281 23/11/10,04:48:30,10,08,1, 11.9,1,1, 0.487, 10500.278, 406.971, 52772.285 23/11/10,04:48:30,11,08,1, 11.9,1,1, 0.487, 10500.352, 406.963, 52772.286 23/11/10,04:48:30,12,08,1, 11.9,1,1, 0.487, 10500.384, 406.974, 52772.232 23/11/10,04:48:30,13,08,1, 11.9,1,1, 0.487, 10500.410, 406.953, 52772.245 23/11/10,04:48:30,14,08,1, 11.9,1,1, 0.487, 10500.491, 406.931, 52772.245 23/11/10,04:48:30,15,08,1, 11.9,1,1, 0.487, 10500.510, 406.891, 52772.236 23/11/10,04:48:30,16,08,1, 11.9,1,1, 0.487, 10500.554, 406.901, 52772.242 23/11/10,04:48:30,17,08,1, 11.9,1,1, 0.487, 10500.622, 406.878, 52772.229 23/11/10,04:48:30,18,08,1, 11.9,1,1, 0.487, 10500.640, 406.856, 52772.209 23/11/10,04:48:30,19,08,1, 11.9,1,1, 0.487, 10500.692, 406.871, 52772.233 23/11/10,04:48:31,00,07,1, 11.9,1,1, 0.486, 10500.691, 406.871, 52772.233 23/11/10,04:48:31,01,07,1, 11.9,1,1, 0.486, 10500.786, 406.825, 52772.258 23/11/10,04:48:31,02,07,1, 11.9,1,1, 0.486, 10500.838, 406.805, 52772.255 23/11/10,04:48:31,03,07,1, 11.9,1,1, 0.486, 10500.888, 406.794, 52772.252 23/11/10,04:48:31,04,07,1, 11.9,1,1, 0.486, 10500.932, 406.777, 52772.228 23/11/10,04:48:31,05,07,1, 11.9,1,1, 0.486, 10500.966, 406.781, 52772.245 23/11/10,04:48:31,06,07,1, 11.9,1,1, 0.486, 10501.020, 406.776, 52772.255 23/11/10,04:48:31,07,07,1, 11.9,1,1, 0.486, 10501.029, 406.763, 52772.211 23/11/10,04:48:31,08,07,1, 11.9,1,1, 0.486, 10501.097, 406.737, 52772.211 23/11/10,04:48:31,09,07,1, 11.9,1,1, 0.486, 10501.142, 406.707, 52772.187 23/11/10,04:48:31,10,07,1, 11.9,1,1, 0.486, 10501.182, 406.700, 52772.184 23/11/10,04:48:31,11,07,1, 11.9,1,1, 0.486, 10501.216, 406.692, 52772.209 23/11/10,04:48:31,12,07,1, 11.9,1,1, 0.486, 10501.255, 406.688, 52772.203 23/11/10,04:48:31,13,07,1, 11.9,1,1, 0.486, 10501.295, 406.676, 52772.216 23/11/10,04:48:31,14,07,1, 11.9,1,1, 0.486, 10501.336, 406.657, 52772.226 23/11/10,04:48:31,15,07,1, 11.9,1,1, 0.486, 10501.378, 406.627, 52772.219 23/11/10,04:48:31,16,07,1, 11.9,1,1, 0.486, 10501.426, 406.643, 52772.208 23/11/10,04:48:31,17,07,1, 11.9,1,1, 0.486, 10501.436, 406.625, 52772.163 23/11/10,04:48:31,18,07,1, 11.9,1,1, 0.486, 10501.467, 406.628, 52772.173 23/11/10,04:48:31,19,07,1, 11.9,1,1, 0.486, 10501.548, 406.608, 52772.187 23/11/10,04:48:32,00,07,1, 11.9,1,1, 0.487, 10501.542, 406.608, 52772.187 23/11/10,04:48:32,01,07,1, 11.9,1,1, 0.487, 10501.637, 406.592, 52772.189 23/11/10,04:48:32,02,07,1, 11.9,1,1, 0.487, 10501.659, 406.593, 52772.176 23/11/10,04:48:32,03,07,1, 11.9,1,1, 0.487, 10501.701, 406.536, 52772.146 23/11/10,04:48:32,04,07,1, 11.9,1,1, 0.487, 10501.759, 406.538, 52772.136 23/11/10,04:48:32,05,07,1, 11.9,1,1, 0.487, 10501.767, 406.543, 52772.194 23/11/10,04:48:32,06,07,1, 11.9,1,1, 0.487, 10501.802, 406.521, 52772.185 23/11/10,04:48:32,07,07,1, 11.9,1,1, 0.487, 10501.859, 406.488, 52772.143 23/11/10,04:48:32,08,07,1, 11.9,1,1, 0.487, 10501.885, 406.502, 52772.152 23/11/10,04:48:32,09,07,1, 11.9,1,1, 0.487, 10501.925, 406.472, 52772.130 23/11/10,04:48:32,10,07,1, 11.9,1,1, 0.487, 10502.001, 406.458, 52772.139 23/11/10,04:48:32,11,07,1, 11.9,1,1, 0.487, 10501.997, 406.445, 52772.087 23/11/10,04:48:32,12,07,1, 11.9,1,1, 0.487, 10502.035, 406.463, 52772.130 23/11/10,04:48:32,13,07,1, 11.9,1,1, 0.487, 10502.089, 406.440, 52772.167 23/11/10,04:48:32,14,07,1, 11.9,1,1, 0.487, 10502.111, 406.427, 52772.162 23/11/10,04:48:32,15,07,1, 11.9,1,1, 0.487, 10502.162, 406.399, 52772.139 23/11/10,04:48:32,16,07,1, 11.9,1,1, 0.487, 10502.186, 406.386, 52772.122 23/11/10,04:48:32,17,07,1, 11.9,1,1, 0.487, 10502.209, 406.355, 52772.122 23/11/10,04:48:32,18,07,1, 11.9,1,1, 0.487, 10502.259, 406.335, 52772.139 23/11/10,04:48:32,19,07,1, 11.9,1,1, 0.487, 10502.291, 406.369, 52772.157 23/11/10,04:48:33,00,07,1, 11.9,1,1, 0.483, 10502.285, 406.369, 52772.157 23/11/10,04:48:33,01,07,1, 11.9,1,1, 0.483, 10502.378, 406.332, 52772.146 23/11/10,04:48:33,02,07,1, 11.9,1,1, 0.483, 10502.387, 406.314, 52772.155 23/11/10,04:48:33,03,07,1, 11.9,1,1, 0.483, 10502.422, 406.289, 52772.145 23/11/10,04:48:33,04,07,1, 11.9,1,1, 0.483, 10502.474, 406.290, 52772.122 23/11/10,04:48:33,05,07,1, 11.9,1,1, 0.483, 10502.505, 406.271, 52772.152 23/11/10,04:48:33,06,07,1, 11.9,1,1, 0.483, 10502.554, 406.254, 52772.135 23/11/10,04:48:33,07,07,1, 11.9,1,1, 0.483, 10502.559, 406.245, 52772.162 23/11/10,04:48:33,08,07,1, 11.9,1,1, 0.483, 10502.610, 406.243, 52772.137 23/11/10,04:48:33,09,07,1, 11.9,1,1, 0.483, 10502.625, 406.204, 52772.171 23/11/10,04:48:33,10,07,1, 11.9,1,1, 0.483, 10502.650, 406.199, 52772.182 23/11/10,04:48:33,11,07,1, 11.9,1,1, 0.483, 10502.683, 406.180, 52772.143 23/11/10,04:48:33,12,07,1, 11.9,1,1, 0.483, 10502.715, 406.189, 52772.121 23/11/10,04:48:33,13,07,1, 11.9,1,1, 0.483, 10502.765, 406.148, 52772.153 23/11/10,04:48:33,14,07,1, 11.9,1,1, 0.483, 10502.792, 406.142, 52772.122 23/11/10,04:48:33,15,07,1, 11.9,1,1, 0.483, 10502.839, 406.153, 52772.151 23/11/10,04:48:33,16,07,1, 11.9,1,1, 0.483, 10502.877, 406.127, 52772.152 23/11/10,04:48:33,17,07,1, 11.9,1,1, 0.483, 10502.887, 406.109, 52772.128 23/11/10,04:48:33,18,07,1, 11.9,1,1, 0.483, 10502.929, 406.087, 52772.116 23/11/10,04:48:33,19,07,1, 11.9,1,1, 0.483, 10502.953, 406.078, 52772.116 23/11/10,04:48:34,00,07,1, 11.9,1,1, 0.484, 10502.952, 406.078, 52772.116 23/11/10,04:48:34,01,07,1, 11.9,1,1, 0.484, 10503.025, 406.041, 52772.143 23/11/10,04:48:34,02,07,1, 11.9,1,1, 0.484, 10503.040, 406.035, 52772.117 23/11/10,04:48:34,03,07,1, 11.9,1,1, 0.484, 10503.089, 406.030, 52772.089 23/11/10,04:48:34,04,07,1, 11.9,1,1, 0.484, 10503.116, 406.003, 52772.078 23/11/10,04:48:34,05,07,1, 11.9,1,1, 0.484, 10503.143, 405.997, 52772.126 23/11/10,04:48:34,06,07,1, 11.9,1,1, 0.484, 10503.170, 405.980, 52772.076 23/11/10,04:48:34,07,07,1, 11.9,1,1, 0.484, 10503.219, 405.948, 52772.111 23/11/10,04:48:34,08,07,1, 11.9,1,1, 0.484, 10503.229, 405.956, 52772.094 23/11/10,04:48:34,09,07,1, 11.9,1,1, 0.484, 10503.268, 405.912, 52772.105 23/11/10,04:48:34,10,07,1, 11.9,1,1, 0.484, 10503.275, 405.896, 52772.075 23/11/10,04:48:34,11,07,1, 11.9,1,1, 0.484, 10503.332, 405.881, 52772.093 23/11/10,04:48:34,12,07,1, 11.9,1,1, 0.484, 10503.358, 405.900, 52772.113 23/11/10,04:48:34,13,07,1, 11.9,1,1, 0.484, 10503.393, 405.876, 52772.092 23/11/10,04:48:34,14,07,1, 11.9,1,1, 0.484, 10503.449, 405.838, 52772.112 23/11/10,04:48:34,15,07,1, 11.9,1,1, 0.484, 10503.456, 405.860, 52772.099 23/11/10,04:48:34,16,07,1, 11.9,1,1, 0.484, 10503.474, 405.842, 52772.101 23/11/10,04:48:34,17,07,1, 11.9,1,1, 0.484, 10503.516, 405.790, 52772.069 23/11/10,04:48:34,18,07,1, 11.9,1,1, 0.484, 10503.566, 405.818, 52772.098 23/11/10,04:48:34,19,07,1, 11.9,1,1, 0.484, 10503.570, 405.765, 52772.073 23/11/10,04:48:35,00,07,1, 11.8,1,1, 0.485, 10503.561, 405.765, 52772.073 23/11/10,04:48:35,01,07,1, 11.8,1,1, 0.485, 10503.656, 405.768, 52772.108 23/11/10,04:48:35,02,07,1, 11.8,1,1, 0.485, 10503.671, 405.764, 52772.111 23/11/10,04:48:35,03,07,1, 11.8,1,1, 0.485, 10503.685, 405.738, 52772.095 23/11/10,04:48:35,04,07,1, 11.8,1,1, 0.485, 10503.709, 405.711, 52772.053 23/11/10,04:48:35,05,07,1, 11.8,1,1, 0.485, 10503.729, 405.697, 52772.054 23/11/10,04:48:35,06,07,1, 11.8,1,1, 0.485, 10503.769, 405.706, 52772.033 23/11/10,04:48:35,07,07,1, 11.8,1,1, 0.485, 10503.799, 405.688, 52772.027 23/11/10,04:48:35,08,07,1, 11.8,1,1, 0.485, 10503.828, 405.679, 52772.070 23/11/10,04:48:35,09,07,1, 11.8,1,1, 0.485, 10503.852, 405.647, 52772.049 23/11/10,04:48:35,10,07,1, 11.8,1,1, 0.485, 10503.899, 405.617, 52772.056 23/11/10,04:48:35,11,07,1, 11.8,1,1, 0.485, 10503.912, 405.608, 52772.063 23/11/10,04:48:35,12,07,1, 11.8,1,1, 0.485, 10503.930, 405.606, 52772.098 23/11/10,04:48:35,13,07,1, 11.8,1,1, 0.485, 10503.961, 405.580, 52772.047 23/11/10,04:48:35,14,07,1, 11.8,1,1, 0.485, 10503.994, 405.557, 52772.058 23/11/10,04:48:35,15,07,1, 11.8,1,1, 0.485, 10504.052, 405.566, 52772.066 23/11/10,04:48:35,16,07,1, 11.8,1,1, 0.485, 10504.063, 405.545, 52772.048 23/11/10,04:48:35,17,07,1, 11.8,1,1, 0.485, 10504.051, 405.528, 52772.061 23/11/10,04:48:35,18,07,1, 11.8,1,1, 0.485, 10504.119, 405.523, 52772.073 23/11/10,04:48:35,19,07,1, 11.8,1,1, 0.485, 10504.150, 405.486, 52772.059 23/11/10,04:48:36,00,07,1, 11.9,1,1, 0.486, 10504.146, 405.486, 52772.059 23/11/10,04:48:36,01,07,1, 11.9,1,1, 0.486, 10504.168, 405.503, 52772.064 23/11/10,04:48:36,02,07,1, 11.9,1,1, 0.486, 10504.243, 405.458, 52772.078 23/11/10,04:48:36,03,07,1, 11.9,1,1, 0.486, 10504.238, 405.466, 52772.072 23/11/10,04:48:36,04,07,1, 11.9,1,1, 0.486, 10504.278, 405.465, 52772.047 23/11/10,04:48:36,05,07,1, 11.9,1,1, 0.486, 10504.302, 405.435, 52772.052 23/11/10,04:48:36,06,07,1, 11.9,1,1, 0.486, 10504.313, 405.418, 52772.033 23/11/10,04:48:36,07,07,1, 11.9,1,1, 0.486, 10504.335, 405.405, 52772.046 23/11/10,04:48:36,08,07,1, 11.9,1,1, 0.486, 10504.363, 405.406, 52772.102 23/11/10,04:48:36,09,07,1, 11.9,1,1, 0.486, 10504.404, 405.394, 52772.119 23/11/10,04:48:36,10,07,1, 11.9,1,1, 0.486, 10504.379, 405.405, 52772.065 23/11/10,04:48:36,11,07,1, 11.9,1,1, 0.486, 10504.414, 405.367, 52772.054 23/11/10,04:48:36,12,07,1, 11.9,1,1, 0.486, 10504.466, 405.390, 52772.090 23/11/10,04:48:36,13,07,1, 11.9,1,1, 0.486, 10504.486, 405.351, 52772.064 23/11/10,04:48:36,14,07,1, 11.9,1,1, 0.486, 10504.498, 405.344, 52772.068 23/11/10,04:48:36,15,07,1, 11.9,1,1, 0.486, 10504.538, 405.362, 52772.080 23/11/10,04:48:36,16,07,1, 11.9,1,1, 0.486, 10504.547, 405.326, 52772.064 23/11/10,04:48:36,17,07,1, 11.9,1,1, 0.486, 10504.573, 405.329, 52772.105 23/11/10,04:48:36,18,07,1, 11.9,1,1, 0.486, 10504.626, 405.325, 52772.103 23/11/10,04:48:36,19,07,1, 11.9,1,1, 0.486, 10504.639, 405.294, 52772.073 23/11/10,04:48:37,00,07,1, 11.9,1,1, 0.484, 10504.638, 405.294, 52772.073 23/11/10,04:48:37,01,07,1, 11.9,1,1, 0.484, 10504.657, 405.301, 52772.085 23/11/10,04:48:37,02,07,1, 11.9,1,1, 0.484, 10504.665, 405.276, 52772.074 23/11/10,04:48:37,03,07,1, 11.9,1,1, 0.484, 10504.697, 405.251, 52772.065 23/11/10,04:48:37,04,07,1, 11.9,1,1, 0.484, 10504.753, 405.241, 52772.096 23/11/10,04:48:37,05,07,1, 11.9,1,1, 0.484, 10504.734, 405.231, 52772.071 23/11/10,04:48:37,06,07,1, 11.9,1,1, 0.484, 10504.779, 405.215, 52772.126 23/11/10,04:48:37,07,07,1, 11.9,1,1, 0.484, 10504.792, 405.221, 52772.105 23/11/10,04:48:37,08,07,1, 11.9,1,1, 0.484, 10504.805, 405.231, 52772.125 23/11/10,04:48:37,09,07,1, 11.9,1,1, 0.484, 10504.848, 405.179, 52771.915 23/11/10,04:48:37,10,07,1, 11.9,1,1, 0.484, 10504.863, 405.169, 52772.052 23/11/10,04:48:37,11,07,1, 11.9,1,1, 0.484, 10504.882, 405.199, 52772.069 23/11/10,04:48:37,12,07,1, 11.9,1,1, 0.484, 10504.881, 405.166, 52772.070 23/11/10,04:48:37,13,07,1, 11.9,1,1, 0.484, 10504.901, 405.144, 52772.128 23/11/10,04:48:37,14,07,1, 11.9,1,1, 0.484, 10504.909, 405.171, 52772.108 23/11/10,04:48:37,15,07,1, 11.9,1,1, 0.484, 10504.937, 405.170, 52772.025 23/11/10,04:48:37,16,07,1, 11.9,1,1, 0.484, 10504.940, 405.130, 52772.164 23/11/10,04:48:37,17,07,1, 11.9,1,1, 0.484, 10504.969, 405.142, 52772.138 23/11/10,04:48:37,18,07,1, 11.9,1,1, 0.484, 10504.982, 405.105, 52772.109 23/11/10,04:48:37,19,07,1, 11.9,1,1, 0.484, 10505.003, 405.102, 52772.091 23/11/10,04:48:38,00,07,1, 11.9,1,1, 0.483, 10504.997, 405.102, 52772.091 23/11/10,04:48:38,01,07,1, 11.9,1,1, 0.483, 10505.042, 405.083, 52772.137 23/11/10,04:48:38,02,07,1, 11.9,1,1, 0.483, 10505.056, 405.077, 52772.086 23/11/10,04:48:38,03,07,1, 11.9,1,1, 0.483, 10505.063, 405.076, 52772.107 23/11/10,04:48:38,04,07,1, 11.9,1,1, 0.483, 10505.090, 405.070, 52772.129 23/11/10,04:48:38,05,07,1, 11.9,1,1, 0.483, 10505.115, 405.041, 52772.124 23/11/10,04:48:38,06,07,1, 11.9,1,1, 0.483, 10505.094, 405.032, 52772.101 23/11/10,04:48:38,07,07,1, 11.9,1,1, 0.483, 10505.153, 405.024, 52772.113 23/11/10,04:48:38,08,07,1, 11.9,1,1, 0.483, 10505.167, 405.015, 52772.132 23/11/10,04:48:38,09,07,1, 11.9,1,1, 0.483, 10505.176, 405.011, 52772.162 23/11/10,04:48:38,10,07,1, 11.9,1,1, 0.483, 10505.206, 405.008, 52772.179 23/11/10,04:48:38,11,07,1, 11.9,1,1, 0.483, 10505.232, 404.994, 52772.158 23/11/10,04:48:38,12,07,1, 11.9,1,1, 0.483, 10505.211, 404.989, 52772.165 23/11/10,04:48:38,13,07,1, 11.9,1,1, 0.483, 10505.221, 404.977, 52772.193 23/11/10,04:48:38,14,07,1, 11.9,1,1, 0.483, 10505.252, 404.973, 52772.150 23/11/10,04:48:38,15,07,1, 11.9,1,1, 0.483, 10505.266, 404.962, 52772.119 23/11/10,04:48:38,16,07,1, 11.9,1,1, 0.483, 10505.280, 404.957, 52772.155 23/11/10,04:48:38,17,07,1, 11.9,1,1, 0.483, 10505.293, 404.941, 52772.166 23/11/10,04:48:38,18,07,1, 11.9,1,1, 0.483, 10505.323, 404.933, 52772.155 23/11/10,04:48:38,19,07,1, 11.9,1,1, 0.483, 10505.331, 404.923, 52772.188 23/11/10,04:48:39,00,07,1, 11.9,1,1, 0.483, 10505.331, 404.923, 52772.188 23/11/10,04:48:39,01,07,1, 11.9,1,1, 0.483, 10505.351, 404.928, 52772.210 23/11/10,04:48:39,02,07,1, 11.9,1,1, 0.483, 10505.388, 404.926, 52772.199 23/11/10,04:48:39,03,07,1, 11.9,1,1, 0.483, 10505.379, 404.923, 52772.178 23/11/10,04:48:39,04,07,1, 11.9,1,1, 0.483, 10505.416, 404.879, 52772.211 23/11/10,04:48:39,05,07,1, 11.9,1,1, 0.483, 10505.442, 404.871, 52772.231 23/11/10,04:48:39,06,07,1, 11.9,1,1, 0.483, 10505.409, 404.861, 52772.188 23/11/10,04:48:39,07,07,1, 11.9,1,1, 0.483, 10505.445, 404.886, 52772.247 23/11/10,04:48:39,08,07,1, 11.9,1,1, 0.483, 10505.486, 404.876, 52772.236 23/11/10,04:48:39,09,07,1, 11.9,1,1, 0.483, 10505.459, 404.850, 52772.214 23/11/10,04:48:39,10,07,1, 11.9,1,1, 0.483, 10505.503, 404.871, 52772.232 23/11/10,04:48:39,11,07,1, 11.9,1,1, 0.483, 10505.503, 404.840, 52772.189 23/11/10,04:48:39,12,07,1, 11.9,1,1, 0.483, 10505.501, 404.825, 52772.199 23/11/10,04:48:39,13,07,1, 11.9,1,1, 0.483, 10505.554, 404.829, 52772.246 23/11/10,04:48:39,14,07,1, 11.9,1,1, 0.483, 10505.568, 404.831, 52772.237 23/11/10,04:48:39,15,07,1, 11.9,1,1, 0.483, 10505.566, 404.811, 52772.256 23/11/10,04:48:39,16,07,1, 11.9,1,1, 0.483, 10505.569, 404.824, 52772.259 23/11/10,04:48:39,17,07,1, 11.9,1,1, 0.483, 10505.590, 404.807, 52772.261 23/11/10,04:48:39,18,07,1, 11.9,1,1, 0.483, 10505.597, 404.768, 52772.277 23/11/10,04:48:39,19,07,1, 11.9,1,1, 0.483, 10505.627, 404.762, 52772.242 23/11/10,04:48:40,00,07,1, 12.0,1,1, 0.483, 10505.623, 404.762, 52772.242 23/11/10,04:48:40,01,07,1, 12.0,1,1, 0.483, 10505.663, 404.747, 52772.250 23/11/10,04:48:40,02,07,1, 12.0,1,1, 0.483, 10505.660, 404.749, 52772.254 23/11/10,04:48:40,03,07,1, 12.0,1,1, 0.483, 10505.678, 404.741, 52772.283 23/11/10,04:48:40,04,07,1, 12.0,1,1, 0.483, 10505.700, 404.759, 52772.302 23/11/10,04:48:40,05,07,1, 12.0,1,1, 0.483, 10505.695, 404.709, 52772.267 23/11/10,04:48:40,06,07,1, 12.0,1,1, 0.483, 10505.725, 404.720, 52772.305 23/11/10,04:48:40,07,07,1, 12.0,1,1, 0.483, 10505.717, 404.686, 52772.269 23/11/10,04:48:40,08,07,1, 12.0,1,1, 0.483, 10505.727, 404.699, 52772.254 23/11/10,04:48:40,09,07,1, 12.0,1,1, 0.483, 10505.753, 404.679, 52772.269 23/11/10,04:48:40,10,07,1, 12.0,1,1, 0.483, 10505.748, 404.685, 52772.315 23/11/10,04:48:40,11,07,1, 12.0,1,1, 0.483, 10505.752, 404.667, 52772.332 23/11/10,04:48:40,12,07,1, 12.0,1,1, 0.483, 10505.774, 404.645, 52772.333 23/11/10,04:48:40,13,07,1, 12.0,1,1, 0.483, 10505.782, 404.663, 52772.335 23/11/10,04:48:40,14,07,1, 12.0,1,1, 0.483, 10505.769, 404.638, 52772.318 23/11/10,04:48:40,15,07,1, 12.0,1,1, 0.483, 10505.811, 404.616, 52772.320 23/11/10,04:48:40,16,07,1, 12.0,1,1, 0.483, 10505.814, 404.660, 52772.320 23/11/10,04:48:40,17,07,1, 12.0,1,1, 0.483, 10505.817, 404.628, 52772.333 23/11/10,04:48:40,18,07,1, 12.0,1,1, 0.483, 10505.829, 404.590, 52772.314 23/11/10,04:48:40,19,07,1, 12.0,1,1, 0.483, 10505.836, 404.600, 52772.361 23/11/10,04:48:41,00,07,1, 11.9,1,1, 0.486, 10505.831, 404.600, 52772.361 23/11/10,04:48:41,01,07,1, 11.9,1,1, 0.486, 10505.840, 404.566, 52772.336 23/11/10,04:48:41,02,07,1, 11.9,1,1, 0.486, 10505.849, 404.568, 52772.361 23/11/10,04:48:41,03,07,1, 11.9,1,1, 0.486, 10505.865, 404.570, 52772.344 23/11/10,04:48:41,04,07,1, 11.9,1,1, 0.486, 10505.876, 404.555, 52772.352 23/11/10,04:48:41,05,07,1, 11.9,1,1, 0.486, 10505.849, 404.519, 52772.356 23/11/10,04:48:41,06,07,1, 11.9,1,1, 0.486, 10505.873, 404.535, 52772.370 23/11/10,04:48:41,07,07,1, 11.9,1,1, 0.486, 10505.882, 404.511, 52772.339 23/11/10,04:48:41,08,07,1, 11.9,1,1, 0.486, 10505.878, 404.511, 52772.357 23/11/10,04:48:41,09,07,1, 11.9,1,1, 0.486, 10505.903, 404.507, 52772.374 23/11/10,04:48:41,10,07,1, 11.9,1,1, 0.486, 10505.901, 404.502, 52772.387 23/11/10,04:48:41,11,07,1, 11.9,1,1, 0.486, 10505.908, 404.458, 52772.245 23/11/10,04:48:41,12,07,1, 11.9,1,1, 0.486, 10505.885, 404.468, 52772.383 23/11/10,04:48:41,13,07,1, 11.9,1,1, 0.486, 10505.889, 404.445, 52772.439 23/11/10,04:48:41,14,07,1, 11.9,1,1, 0.486, 10505.930, 404.449, 52772.403 23/11/10,04:48:41,15,07,1, 11.9,1,1, 0.486, 10505.910, 404.412, 52772.384 23/11/10,04:48:41,16,07,1, 11.9,1,1, 0.486, 10505.930, 404.410, 52772.443 23/11/10,04:48:41,17,07,1, 11.9,1,1, 0.486, 10505.932, 404.392, 52772.418 23/11/10,04:48:41,18,07,1, 11.9,1,1, 0.486, 10505.927, 404.358, 52772.455 23/11/10,04:48:41,19,07,1, 11.9,1,1, 0.486, 10505.936, 404.361, 52772.432 23/11/10,04:48:42,00,07,1, 11.9,1,1, 0.482, 10505.931, 404.361, 52772.432 23/11/10,04:48:42,01,07,1, 11.9,1,1, 0.482, 10505.950, 404.314, 52772.436 23/11/10,04:48:42,02,07,1, 11.9,1,1, 0.482, 10505.961, 404.318, 52772.447 23/11/10,04:48:42,03,07,1, 11.9,1,1, 0.482, 10505.944, 404.319, 52772.429 23/11/10,04:48:42,04,07,1, 11.9,1,1, 0.482, 10505.953, 404.318, 52772.472 23/11/10,04:48:42,05,07,1, 11.9,1,1, 0.482, 10505.958, 404.298, 52772.454 23/11/10,04:48:42,06,07,1, 11.9,1,1, 0.482, 10505.969, 404.281, 52772.460 23/11/10,04:48:42,07,07,1, 11.9,1,1, 0.482, 10505.956, 404.270, 52772.473 23/11/10,04:48:42,08,07,1, 11.9,1,1, 0.482, 10505.946, 404.253, 52772.438 23/11/10,04:48:42,09,07,1, 11.9,1,1, 0.482, 10505.987, 404.235, 52772.446 23/11/10,04:48:42,10,07,1, 11.9,1,1, 0.482, 10505.960, 404.227, 52772.488 23/11/10,04:48:42,11,07,1, 11.9,1,1, 0.482, 10505.959, 404.227, 52772.488 23/11/10,04:48:42,12,07,1, 11.9,1,1, 0.482, 10505.961, 404.229, 52772.504 23/11/10,04:48:42,13,07,1, 11.9,1,1, 0.482, 10505.964, 404.198, 52772.500 23/11/10,04:48:42,14,07,1, 11.9,1,1, 0.482, 10505.972, 404.177, 52772.500 23/11/10,04:48:42,15,07,1, 11.9,1,1, 0.482, 10505.952, 404.188, 52772.503 23/11/10,04:48:42,16,07,1, 11.9,1,1, 0.482, 10505.960, 404.178, 52772.511 23/11/10,04:48:42,17,07,1, 11.9,1,1, 0.482, 10505.971, 404.176, 52772.495 23/11/10,04:48:42,18,07,1, 11.9,1,1, 0.482, 10505.949, 404.144, 52772.501 23/11/10,04:48:42,19,07,1, 11.9,1,1, 0.482, 10505.977, 404.124, 52772.513 23/11/10,04:48:43,00,07,1, 11.9,1,1, 0.483, 10505.973, 404.124, 52772.513 23/11/10,04:48:43,01,07,1, 11.9,1,1, 0.483, 10505.951, 404.114, 52772.509 23/11/10,04:48:43,02,07,1, 11.9,1,1, 0.483, 10505.957, 404.091, 52772.535 23/11/10,04:48:43,03,07,1, 11.9,1,1, 0.483, 10505.972, 404.076, 52772.607 23/11/10,04:48:43,04,07,1, 11.9,1,1, 0.483, 10505.966, 404.081, 52772.576 23/11/10,04:48:43,05,07,1, 11.9,1,1, 0.483, 10505.955, 404.053, 52772.586 23/11/10,04:48:43,06,07,1, 11.9,1,1, 0.483, 10505.945, 404.045, 52772.538 23/11/10,04:48:43,07,07,1, 11.9,1,1, 0.483, 10505.926, 404.016, 52772.527 23/11/10,04:48:43,08,07,1, 11.9,1,1, 0.483, 10505.924, 404.043, 52772.521 23/11/10,04:48:43,09,07,1, 11.9,1,1, 0.483, 10505.945, 404.008, 52772.604 23/11/10,04:48:43,10,07,1, 11.9,1,1, 0.483, 10505.936, 403.987, 52772.629 23/11/10,04:48:43,11,07,1, 11.9,1,1, 0.483, 10505.951, 403.992, 52772.615 23/11/10,04:48:43,12,07,1, 11.9,1,1, 0.483, 10505.929, 403.984, 52772.596 23/11/10,04:48:43,13,07,1, 11.9,1,1, 0.483, 10505.923, 403.985, 52772.624 23/11/10,04:48:43,14,07,1, 11.9,1,1, 0.483, 10505.916, 403.962, 52772.658 23/11/10,04:48:43,15,07,1, 11.9,1,1, 0.483, 10505.883, 403.932, 52772.600 23/11/10,04:48:43,16,07,1, 11.9,1,1, 0.483, 10505.929, 403.960, 52772.644 23/11/10,04:48:43,17,07,1, 11.9,1,1, 0.483, 10505.882, 403.941, 52772.614 23/11/10,04:48:43,18,07,1, 11.9,1,1, 0.483, 10505.882, 403.923, 52772.647 23/11/10,04:48:43,19,07,1, 11.9,1,1, 0.483, 10505.899, 403.902, 52772.663 23/11/10,04:48:44,00,06,1, 11.9,1,1, 0.482, 10505.898, 403.902, 52772.663 23/11/10,04:48:44,01,06,1, 11.9,1,1, 0.482, 10505.864, 403.883, 52772.665 23/11/10,04:48:44,02,06,1, 11.9,1,1, 0.482, 10505.882, 403.876, 52772.659 23/11/10,04:48:44,03,06,1, 11.9,1,1, 0.482, 10505.886, 403.850, 52772.683 23/11/10,04:48:44,04,06,1, 11.9,1,1, 0.482, 10505.866, 403.852, 52772.691 23/11/10,04:48:44,05,06,1, 11.9,1,1, 0.482, 10505.876, 403.851, 52772.723 23/11/10,04:48:44,06,06,1, 11.9,1,1, 0.482, 10505.840, 403.845, 52772.669 23/11/10,04:48:44,07,06,1, 11.9,1,1, 0.482, 10505.836, 403.823, 52772.695 23/11/10,04:48:44,08,06,1, 11.9,1,1, 0.482, 10505.838, 403.800, 52772.672 23/11/10,04:48:44,09,06,1, 11.9,1,1, 0.482, 10505.854, 403.809, 52772.721 23/11/10,04:48:44,10,06,1, 11.9,1,1, 0.482, 10505.859, 403.810, 52772.706 23/11/10,04:48:44,11,06,1, 11.9,1,1, 0.482, 10505.830, 403.796, 52772.759 23/11/10,04:48:44,12,06,1, 11.9,1,1, 0.482, 10505.825, 403.776, 52772.764 23/11/10,04:48:44,13,06,1, 11.9,1,1, 0.482, 10505.818, 403.762, 52772.749 23/11/10,04:48:44,14,06,1, 11.9,1,1, 0.482, 10505.779, 403.758, 52772.729 23/11/10,04:48:44,15,06,1, 11.9,1,1, 0.482, 10505.782, 403.754, 52772.764 23/11/10,04:48:44,16,06,1, 11.9,1,1, 0.482, 10505.788, 403.736, 52772.756 23/11/10,04:48:44,17,06,1, 11.9,1,1, 0.482, 10505.759, 403.748, 52772.971 23/11/10,04:48:44,18,06,1, 11.9,1,1, 0.482, 10505.764, 403.736, 52772.849 23/11/10,04:48:44,19,06,1, 11.9,1,1, 0.482, 10505.772, 403.750, 52772.842 23/11/10,04:48:45,00,06,1, 11.9,1,1, 0.487, 10505.764, 403.750, 52772.842 23/11/10,04:48:45,01,06,1, 11.9,1,1, 0.487, 10505.752, 403.710, 52772.835 23/11/10,04:48:45,02,06,1, 11.9,1,1, 0.487, 10505.782, 403.713, 52772.841 23/11/10,04:48:45,03,06,1, 11.9,1,1, 0.487, 10505.741, 403.697, 52772.868 23/11/10,04:48:45,04,06,1, 11.9,1,1, 0.487, 10505.755, 403.693, 52772.848 23/11/10,04:48:45,05,06,1, 11.9,1,1, 0.487, 10505.739, 403.676, 52772.886 23/11/10,04:48:45,06,06,1, 11.9,1,1, 0.487, 10505.734, 403.662, 52772.860 23/11/10,04:48:45,07,06,1, 11.9,1,1, 0.487, 10505.679, 403.655, 52772.856 23/11/10,04:48:45,08,06,1, 11.9,1,1, 0.487, 10505.685, 403.653, 52772.863 23/11/10,04:48:45,09,06,1, 11.9,1,1, 0.487, 10505.697, 403.659, 52772.962 23/11/10,04:48:45,10,06,1, 11.9,1,1, 0.487, 10505.655, 403.646, 52772.899 23/11/10,04:48:45,11,06,1, 11.9,1,1, 0.487, 10505.691, 403.605, 52772.989 23/11/10,04:48:45,12,06,1, 11.9,1,1, 0.487, 10505.631, 403.646, 52772.956 23/11/10,04:48:45,13,06,1, 11.9,1,1, 0.487, 10505.639, 403.613, 52772.955 23/11/10,04:48:45,14,06,1, 11.9,1,1, 0.487, 10505.617, 403.626, 52772.936 23/11/10,04:48:45,15,06,1, 11.9,1,1, 0.487, 10505.608, 403.643, 52772.976 23/11/10,04:48:45,16,06,1, 11.9,1,1, 0.487, 10505.632, 403.632, 52772.953 23/11/10,04:48:45,17,06,1, 11.9,1,1, 0.487, 10505.594, 403.605, 52772.973 23/11/10,04:48:45,18,06,1, 11.9,1,1, 0.487, 10505.582, 403.626, 52772.965 23/11/10,04:48:45,19,06,1, 11.9,1,1, 0.487, 10505.604, 403.617, 52772.997 23/11/10,04:48:46,00,06,1, 11.9,1,1, 0.485, 10505.598, 403.617, 52772.997 23/11/10,04:48:46,01,06,1, 11.9,1,1, 0.485, 10505.572, 403.610, 52772.973 23/11/10,04:48:46,02,06,1, 11.9,1,1, 0.485, 10505.572, 403.574, 52772.972 23/11/10,04:48:46,03,06,1, 11.9,1,1, 0.485, 10505.536, 403.584, 52773.039 23/11/10,04:48:46,04,06,1, 11.9,1,1, 0.485, 10505.531, 403.584, 52773.031 23/11/10,04:48:46,05,06,1, 11.9,1,1, 0.485, 10505.525, 403.603, 52773.008 23/11/10,04:48:46,06,06,1, 11.9,1,1, 0.485, 10505.498, 403.576, 52773.035 23/11/10,04:48:46,07,06,1, 11.9,1,1, 0.485, 10505.480, 403.545, 52773.028 23/11/10,04:48:46,08,06,1, 11.9,1,1, 0.485, 10505.481, 403.591, 52773.062 23/11/10,04:48:46,09,06,1, 11.9,1,1, 0.485, 10505.466, 403.570, 52773.083 23/11/10,04:48:46,10,06,1, 11.9,1,1, 0.485, 10505.460, 403.570, 52773.107 23/11/10,04:48:46,11,06,1, 11.9,1,1, 0.485, 10505.448, 403.570, 52773.102 23/11/10,04:48:46,12,06,1, 11.9,1,1, 0.485, 10505.440, 403.565, 52773.112 23/11/10,04:48:46,13,06,1, 11.9,1,1, 0.485, 10505.421, 403.573, 52773.143 23/11/10,04:48:46,14,06,1, 11.9,1,1, 0.485, 10505.412, 403.567, 52773.150 23/11/10,04:48:46,15,06,1, 11.9,1,1, 0.485, 10505.392, 403.532, 52773.140 23/11/10,04:48:46,16,06,1, 11.9,1,1, 0.485, 10505.369, 403.528, 52773.094 23/11/10,04:48:46,17,06,1, 11.9,1,1, 0.485, 10505.362, 403.539, 52773.147 23/11/10,04:48:46,18,06,1, 11.9,1,1, 0.485, 10505.386, 403.561, 52773.214 23/11/10,04:48:46,19,06,1, 11.9,1,1, 0.485, 10505.334, 403.538, 52773.227 23/11/10,04:48:47,00,06,1, 11.9,1,1, 0.487, 10505.331, 403.538, 52773.227 23/11/10,04:48:47,01,06,1, 11.9,1,1, 0.487, 10505.317, 403.518, 52773.203 23/11/10,04:48:47,02,06,1, 11.9,1,1, 0.487, 10505.315, 403.508, 52773.217 23/11/10,04:48:47,03,06,1, 11.9,1,1, 0.487, 10505.275, 403.497, 52773.216 23/11/10,04:48:47,04,06,1, 11.9,1,1, 0.487, 10505.292, 403.519, 52773.228 23/11/10,04:48:47,05,06,1, 11.9,1,1, 0.487, 10505.290, 403.517, 52773.245 23/11/10,04:48:47,06,06,1, 11.9,1,1, 0.487, 10505.260, 403.522, 52773.268 23/11/10,04:48:47,07,06,1, 11.9,1,1, 0.487, 10505.242, 403.506, 52773.280 23/11/10,04:48:47,08,06,1, 11.9,1,1, 0.487, 10505.230, 403.518, 52773.323 23/11/10,04:48:47,09,06,1, 11.9,1,1, 0.487, 10505.197, 403.494, 52773.298 23/11/10,04:48:47,10,06,1, 11.9,1,1, 0.487, 10505.197, 403.506, 52773.295 23/11/10,04:48:47,11,06,1, 11.9,1,1, 0.487, 10505.167, 403.493, 52773.300 23/11/10,04:48:47,12,06,1, 11.9,1,1, 0.487, 10505.188, 403.504, 52773.315 23/11/10,04:48:47,13,06,1, 11.9,1,1, 0.487, 10505.162, 403.509, 52773.441 23/11/10,04:48:47,14,06,1, 11.9,1,1, 0.487, 10505.122, 403.479, 52773.351 23/11/10,04:48:47,15,06,1, 11.9,1,1, 0.487, 10505.118, 403.482, 52773.348 23/11/10,04:48:47,16,06,1, 11.9,1,1, 0.487, 10505.121, 403.459, 52773.345 23/11/10,04:48:47,17,06,1, 11.9,1,1, 0.487, 10505.118, 403.482, 52773.379 23/11/10,04:48:47,18,06,1, 11.9,1,1, 0.487, 10505.115, 403.488, 52773.550 23/11/10,04:48:47,19,06,1, 11.9,1,1, 0.487, 10505.098, 403.444, 52773.361 23/11/10,04:48:48,00,06,1, 11.7,1,1, 0.482, 10505.097, 403.444, 52773.361 23/11/10,04:48:48,01,06,1, 11.7,1,1, 0.482, 10505.052, 403.459, 52773.400 23/11/10,04:48:48,02,06,1, 11.7,1,1, 0.482, 10505.034, 403.437, 52773.403 23/11/10,04:48:48,03,06,1, 11.7,1,1, 0.482, 10505.039, 403.458, 52773.424 23/11/10,04:48:48,04,06,1, 11.7,1,1, 0.482, 10505.016, 403.434, 52773.436 23/11/10,04:48:48,05,06,1, 11.7,1,1, 0.482, 10505.000, 403.461, 52773.489 23/11/10,04:48:48,06,06,1, 11.7,1,1, 0.482, 10505.008, 403.435, 52773.459 23/11/10,04:48:48,07,06,1, 11.7,1,1, 0.482, 10504.966, 403.431, 52773.466 23/11/10,04:48:48,08,06,1, 11.7,1,1, 0.482, 10504.950, 403.424, 52773.455 23/11/10,04:48:48,09,06,1, 11.7,1,1, 0.482, 10504.949, 403.405, 52773.435 23/11/10,04:48:48,10,06,1, 11.7,1,1, 0.482, 10504.940, 403.414, 52773.517 23/11/10,04:48:48,11,06,1, 11.7,1,1, 0.482, 10504.901, 403.422, 52773.511 23/11/10,04:48:48,12,06,1, 11.7,1,1, 0.482, 10504.891, 403.393, 52773.522 23/11/10,04:48:48,13,06,1, 11.7,1,1, 0.482, 10504.890, 403.409, 52773.527 23/11/10,04:48:48,14,06,1, 11.7,1,1, 0.482, 10504.872, 403.395, 52773.558 23/11/10,04:48:48,15,06,1, 11.7,1,1, 0.482, 10504.833, 403.364, 52773.576 23/11/10,04:48:48,16,06,1, 11.7,1,1, 0.482, 10504.829, 403.358, 52773.579 23/11/10,04:48:48,17,06,1, 11.7,1,1, 0.482, 10504.800, 403.366, 52773.569 23/11/10,04:48:48,18,06,1, 11.7,1,1, 0.482, 10504.806, 403.383, 52773.608 23/11/10,04:48:48,19,06,1, 11.7,1,1, 0.482, 10504.815, 403.356, 52773.622 23/11/10,04:48:49,00,06,1, 11.9,1,1, 0.481, 10504.813, 403.356, 52773.622 23/11/10,04:48:49,01,06,1, 11.9,1,1, 0.481, 10504.770, 403.314, 52773.653 23/11/10,04:48:49,02,06,1, 11.9,1,1, 0.481, 10504.752, 403.342, 52773.641 23/11/10,04:48:49,03,06,1, 11.9,1,1, 0.481, 10504.730, 403.320, 52773.665 23/11/10,04:48:49,04,06,1, 11.9,1,1, 0.481, 10504.700, 403.312, 52773.655 23/11/10,04:48:49,05,06,1, 11.9,1,1, 0.481, 10504.710, 403.315, 52773.653 23/11/10,04:48:49,06,06,1, 11.9,1,1, 0.481, 10504.671, 403.307, 52773.693 23/11/10,04:48:49,07,06,1, 11.9,1,1, 0.481, 10504.677, 403.306, 52773.726 23/11/10,04:48:49,08,06,1, 11.9,1,1, 0.481, 10504.663, 403.265, 52773.715 23/11/10,04:48:49,09,06,1, 11.9,1,1, 0.481, 10504.642, 403.265, 52773.680 23/11/10,04:48:49,10,06,1, 11.9,1,1, 0.481, 10504.596, 403.254, 52773.730 23/11/10,04:48:49,11,06,1, 11.9,1,1, 0.481, 10504.583, 403.288, 52773.745 23/11/10,04:48:49,12,06,1, 11.9,1,1, 0.481, 10504.574, 403.274, 52773.744 23/11/10,04:48:49,13,06,1, 11.9,1,1, 0.481, 10504.564, 403.231, 52773.715 23/11/10,04:48:49,14,06,1, 11.9,1,1, 0.481, 10504.552, 403.265, 52773.769 23/11/10,04:48:49,15,06,1, 11.9,1,1, 0.481, 10504.496, 403.230, 52773.754 23/11/10,04:48:49,16,06,1, 11.9,1,1, 0.481, 10504.506, 403.225, 52773.727 23/11/10,04:48:49,17,06,1, 11.9,1,1, 0.481, 10504.496, 403.231, 52773.762 23/11/10,04:48:49,18,06,1, 11.9,1,1, 0.481, 10504.482, 403.216, 52773.787 23/11/10,04:48:49,19,06,1, 11.9,1,1, 0.481, 10504.448, 403.219, 52773.836 23/11/10,04:48:50,00,06,1, 11.9,1,1, 0.485, 10504.446, 403.219, 52773.836 23/11/10,04:48:50,01,06,1, 11.9,1,1, 0.485, 10504.436, 403.180, 52773.816 23/11/10,04:48:50,02,06,1, 11.9,1,1, 0.485, 10504.414, 403.177, 52773.815 23/11/10,04:48:50,03,06,1, 11.9,1,1, 0.485, 10504.384, 403.157, 52773.803 23/11/10,04:48:50,04,06,1, 11.9,1,1, 0.485, 10504.394, 403.150, 52773.886 23/11/10,04:48:50,05,06,1, 11.9,1,1, 0.485, 10504.344, 403.175, 52773.865 23/11/10,04:48:50,06,06,1, 11.9,1,1, 0.485, 10504.345, 403.136, 52773.704 23/11/10,04:48:50,07,06,1, 11.9,1,1, 0.485, 10504.293, 403.143, 52773.856 23/11/10,04:48:50,08,06,1, 11.9,1,1, 0.485, 10504.291, 403.136, 52773.878 23/11/10,04:48:50,09,06,1, 11.9,1,1, 0.485, 10504.279, 403.107, 52773.867 23/11/10,04:48:50,10,06,1, 11.9,1,1, 0.485, 10504.259, 403.080, 52773.895 23/11/10,04:48:50,11,06,1, 11.9,1,1, 0.485, 10504.234, 403.088, 52773.895 23/11/10,04:48:50,12,06,1, 11.9,1,1, 0.485, 10504.230, 403.101, 52773.911 23/11/10,04:48:50,13,06,1, 11.9,1,1, 0.485, 10504.210, 403.082, 52773.897 23/11/10,04:48:50,14,06,1, 11.9,1,1, 0.485, 10504.214, 403.091, 52773.907 23/11/10,04:48:50,15,06,1, 11.9,1,1, 0.485, 10504.186, 403.060, 52773.928 23/11/10,04:48:50,16,06,1, 11.9,1,1, 0.485, 10504.153, 403.051, 52773.940 23/11/10,04:48:50,17,06,1, 11.9,1,1, 0.485, 10504.150, 403.056, 52773.943 23/11/10,04:48:50,18,06,1, 11.9,1,1, 0.485, 10504.152, 403.053, 52773.962 23/11/10,04:48:50,19,06,1, 11.9,1,1, 0.485, 10504.122, 403.029, 52773.984 23/11/10,04:48:51,00,07,1, 11.9,1,1, 0.485, 10504.121, 403.029, 52773.984 23/11/10,04:48:51,01,07,1, 11.9,1,1, 0.485, 10504.071, 402.977, 52773.982 23/11/10,04:48:51,02,07,1, 11.9,1,1, 0.485, 10504.084, 403.000, 52774.010 23/11/10,04:48:51,03,07,1, 11.9,1,1, 0.485, 10504.054, 402.979, 52774.023 23/11/10,04:48:51,04,07,1, 11.9,1,1, 0.485, 10504.055, 402.976, 52774.033 23/11/10,04:48:51,05,07,1, 11.9,1,1, 0.485, 10504.053, 402.968, 52774.049 23/11/10,04:48:51,06,07,1, 11.9,1,1, 0.485, 10503.998, 402.977, 52774.002 23/11/10,04:48:51,07,07,1, 11.9,1,1, 0.485, 10503.994, 402.957, 52774.066 23/11/10,04:48:51,08,07,1, 11.9,1,1, 0.485, 10503.963, 402.946, 52774.060 23/11/10,04:48:51,09,07,1, 11.9,1,1, 0.485, 10503.951, 402.915, 52774.069 23/11/10,04:48:51,10,07,1, 11.9,1,1, 0.485, 10503.937, 402.882, 52774.048 23/11/10,04:48:51,11,07,1, 11.9,1,1, 0.485, 10503.926, 402.909, 52774.097 23/11/10,04:48:51,12,07,1, 11.9,1,1, 0.485, 10503.861, 402.904, 52774.122 23/11/10,04:48:51,13,07,1, 11.9,1,1, 0.485, 10503.893, 402.885, 52774.134 23/11/10,04:48:51,14,07,1, 11.9,1,1, 0.485, 10503.853, 402.875, 52774.121 23/11/10,04:48:51,15,07,1, 11.9,1,1, 0.485, 10503.833, 402.837, 52774.148 23/11/10,04:48:51,16,07,1, 11.9,1,1, 0.485, 10503.799, 402.809, 52774.168 23/11/10,04:48:51,17,07,1, 11.9,1,1, 0.485, 10503.815, 402.829, 52774.182 23/11/10,04:48:51,18,07,1, 11.9,1,1, 0.485, 10503.768, 402.785, 52774.139 23/11/10,04:48:51,19,07,1, 11.9,1,1, 0.485, 10503.740, 402.785, 52774.156 23/11/10,04:48:52,00,07,1, 12.0,1,1, 0.484, 10503.737, 402.785, 52774.156 23/11/10,04:48:52,01,07,1, 12.0,1,1, 0.484, 10503.697, 402.773, 52774.183 23/11/10,04:48:52,02,07,1, 12.0,1,1, 0.484, 10503.699, 402.747, 52774.210 23/11/10,04:48:52,03,07,1, 12.0,1,1, 0.484, 10503.701, 402.728, 52774.199 23/11/10,04:48:52,04,07,1, 12.0,1,1, 0.484, 10503.677, 402.720, 52774.216 23/11/10,04:48:52,05,07,1, 12.0,1,1, 0.484, 10503.651, 402.701, 52774.092 23/11/10,04:48:52,06,07,1, 12.0,1,1, 0.484, 10503.644, 402.687, 52774.225 23/11/10,04:48:52,07,07,1, 12.0,1,1, 0.484, 10503.612, 402.676, 52774.215 23/11/10,04:48:52,08,07,1, 12.0,1,1, 0.484, 10503.591, 402.665, 52774.182 23/11/10,04:48:52,09,07,1, 12.0,1,1, 0.484, 10503.572, 402.650, 52774.243 23/11/10,04:48:52,10,07,1, 12.0,1,1, 0.484, 10503.540, 402.642, 52774.252 23/11/10,04:48:52,11,07,1, 12.0,1,1, 0.484, 10503.516, 402.626, 52774.278 23/11/10,04:48:52,12,07,1, 12.0,1,1, 0.484, 10503.500, 402.614, 52774.287 23/11/10,04:48:52,13,07,1, 12.0,1,1, 0.484, 10503.463, 402.625, 52774.308 23/11/10,04:48:52,14,07,1, 12.0,1,1, 0.484, 10503.488, 402.629, 52774.350 23/11/10,04:48:52,15,07,1, 12.0,1,1, 0.484, 10503.459, 402.562, 52774.269 23/11/10,04:48:52,16,07,1, 12.0,1,1, 0.484, 10503.423, 402.547, 52774.304 23/11/10,04:48:52,17,07,1, 12.0,1,1, 0.484, 10503.415, 402.550, 52774.313 23/11/10,04:48:52,18,07,1, 12.0,1,1, 0.484, 10503.391, 402.551, 52774.331 23/11/10,04:48:52,19,07,1, 12.0,1,1, 0.484, 10503.391, 402.524, 52774.362 23/11/10,04:48:53,00,07,1, 11.9,1,1, 0.489, 10503.386, 402.524, 52774.362 23/11/10,04:48:53,01,07,1, 11.9,1,1, 0.489, 10503.342, 402.492, 52774.367 23/11/10,04:48:53,02,07,1, 11.9,1,1, 0.489, 10503.313, 402.477, 52774.394 23/11/10,04:48:53,03,07,1, 11.9,1,1, 0.489, 10503.298, 402.449, 52774.381 23/11/10,04:48:53,04,07,1, 11.9,1,1, 0.489, 10503.280, 402.432, 52774.412 23/11/10,04:48:53,05,07,1, 11.9,1,1, 0.489, 10503.255, 402.393, 52774.364 23/11/10,04:48:53,06,07,1, 11.9,1,1, 0.489, 10503.221, 402.417, 52774.387 23/11/10,04:48:53,07,07,1, 11.9,1,1, 0.489, 10503.200, 402.412, 52774.419 23/11/10,04:48:53,08,07,1, 11.9,1,1, 0.489, 10503.186, 402.369, 52774.394 23/11/10,04:48:53,09,07,1, 11.9,1,1, 0.489, 10503.162, 402.360, 52774.389 23/11/10,04:48:53,10,07,1, 11.9,1,1, 0.489, 10503.113, 402.335, 52774.259 23/11/10,04:48:53,11,07,1, 11.9,1,1, 0.489, 10503.152, 402.330, 52774.496 23/11/10,04:48:53,12,07,1, 11.9,1,1, 0.489, 10503.099, 402.317, 52774.408 23/11/10,04:48:53,13,07,1, 11.9,1,1, 0.489, 10503.064, 402.299, 52774.436 23/11/10,04:48:53,14,07,1, 11.9,1,1, 0.489, 10503.051, 402.281, 52774.444 23/11/10,04:48:53,15,07,1, 11.9,1,1, 0.489, 10502.999, 402.255, 52774.463 23/11/10,04:48:53,16,07,1, 11.9,1,1, 0.489, 10502.997, 402.225, 52774.476 23/11/10,04:48:53,17,07,1, 11.9,1,1, 0.489, 10502.989, 402.217, 52774.475 23/11/10,04:48:53,18,07,1, 11.9,1,1, 0.489, 10502.953, 402.184, 52774.440 23/11/10,04:48:53,19,07,1, 11.9,1,1, 0.489, 10502.924, 402.173, 52774.486 23/11/10,04:48:54,00,07,1, 11.9,1,1, 0.482, 10502.919, 402.173, 52774.486 23/11/10,04:48:54,01,07,1, 11.9,1,1, 0.482, 10502.882, 402.155, 52774.453 23/11/10,04:48:54,02,07,1, 11.9,1,1, 0.482, 10502.878, 402.106, 52774.483 23/11/10,04:48:54,03,07,1, 11.9,1,1, 0.482, 10502.839, 402.118, 52774.481 23/11/10,04:48:54,04,07,1, 11.9,1,1, 0.482, 10502.814, 402.075, 52774.493 23/11/10,04:48:54,05,07,1, 11.9,1,1, 0.482, 10502.782, 402.061, 52774.564 23/11/10,04:48:54,06,07,1, 11.9,1,1, 0.482, 10502.770, 402.057, 52774.509 23/11/10,04:48:54,07,07,1, 11.9,1,1, 0.482, 10502.738, 402.038, 52774.535 23/11/10,04:48:54,08,07,1, 11.9,1,1, 0.482, 10502.724, 402.003, 52774.525 23/11/10,04:48:54,09,07,1, 11.9,1,1, 0.482, 10502.700, 401.980, 52774.510 23/11/10,04:48:54,10,07,1, 11.9,1,1, 0.482, 10502.667, 401.967, 52774.512 23/11/10,04:48:54,11,07,1, 11.9,1,1, 0.482, 10502.673, 401.953, 52774.550 23/11/10,04:48:54,12,07,1, 11.9,1,1, 0.482, 10502.616, 401.960, 52774.562 23/11/10,04:48:54,13,07,1, 11.9,1,1, 0.482, 10502.607, 401.917, 52774.534 23/11/10,04:48:54,14,07,1, 11.9,1,1, 0.482, 10502.596, 401.906, 52774.528 23/11/10,04:48:54,15,07,1, 11.9,1,1, 0.482, 10502.542, 401.882, 52774.570 23/11/10,04:48:54,16,07,1, 11.9,1,1, 0.482, 10502.534, 401.846, 52774.553 23/11/10,04:48:54,17,07,1, 11.9,1,1, 0.482, 10502.500, 401.865, 52774.585 23/11/10,04:48:54,18,07,1, 11.9,1,1, 0.482, 10502.481, 401.823, 52774.599 23/11/10,04:48:54,19,07,1, 11.9,1,1, 0.482, 10502.457, 401.793, 52774.570 23/11/10,04:48:55,00,07,1, 12.0,1,1, 0.483, 10502.452, 401.793, 52774.570 23/11/10,04:48:55,01,07,1, 12.0,1,1, 0.483, 10502.433, 401.766, 52774.588 23/11/10,04:48:55,02,07,1, 12.0,1,1, 0.483, 10502.396, 401.743, 52774.644 23/11/10,04:48:55,03,07,1, 12.0,1,1, 0.483, 10502.355, 401.711, 52774.564 23/11/10,04:48:55,04,07,1, 12.0,1,1, 0.483, 10502.362, 401.691, 52774.660 23/11/10,04:48:55,05,07,1, 12.0,1,1, 0.483, 10502.326, 401.665, 52774.617 23/11/10,04:48:55,06,07,1, 12.0,1,1, 0.483, 10502.282, 401.670, 52774.638 23/11/10,04:48:55,07,07,1, 12.0,1,1, 0.483, 10502.265, 401.635, 52774.628 23/11/10,04:48:55,08,07,1, 12.0,1,1, 0.483, 10502.259, 401.632, 52774.650 23/11/10,04:48:55,09,07,1, 12.0,1,1, 0.483, 10502.240, 401.594, 52774.651 23/11/10,04:48:55,10,07,1, 12.0,1,1, 0.483, 10502.195, 401.573, 52774.693 23/11/10,04:48:55,11,07,1, 12.0,1,1, 0.483, 10502.178, 401.560, 52774.686 23/11/10,04:48:55,12,07,1, 12.0,1,1, 0.483, 10502.142, 401.514, 52774.672 23/11/10,04:48:55,13,07,1, 12.0,1,1, 0.483, 10502.132, 401.507, 52774.687 23/11/10,04:48:55,14,07,1, 12.0,1,1, 0.483, 10502.117, 401.482, 52774.658 23/11/10,04:48:55,15,07,1, 12.0,1,1, 0.483, 10502.067, 401.484, 52774.673 23/11/10,04:48:55,16,07,1, 12.0,1,1, 0.483, 10502.050, 401.412, 52774.678 23/11/10,04:48:55,17,07,1, 12.0,1,1, 0.483, 10502.037, 401.451, 52774.680 23/11/10,04:48:55,18,07,1, 12.0,1,1, 0.483, 10501.995, 401.400, 52774.676 23/11/10,04:48:55,19,07,1, 12.0,1,1, 0.483, 10502.000, 401.373, 52774.814 23/11/10,04:48:56,00,07,1, 11.8,1,1, 0.483, 10501.993, 401.373, 52774.814 23/11/10,04:48:56,01,07,1, 11.8,1,1, 0.483, 10501.946, 401.313, 52774.697 23/11/10,04:48:56,02,07,1, 11.8,1,1, 0.483, 10501.911, 401.296, 52774.698 23/11/10,04:48:56,03,07,1, 11.8,1,1, 0.483, 10501.921, 401.280, 52774.692 23/11/10,04:48:56,04,07,1, 11.8,1,1, 0.483, 10501.884, 401.254, 52774.762 23/11/10,04:48:56,05,07,1, 11.8,1,1, 0.483, 10501.864, 401.215, 52774.740 23/11/10,04:48:56,06,07,1, 11.8,1,1, 0.483, 10501.831, 401.211, 52774.733 23/11/10,04:48:56,07,07,1, 11.8,1,1, 0.483, 10501.821, 401.179, 52774.769 23/11/10,04:48:56,08,07,1, 11.8,1,1, 0.483, 10501.794, 401.138, 52774.767 23/11/10,04:48:56,09,07,1, 11.8,1,1, 0.483, 10501.794, 401.124, 52774.728 23/11/10,04:48:56,10,07,1, 11.8,1,1, 0.483, 10501.755, 401.101, 52774.748 23/11/10,04:48:56,11,07,1, 11.8,1,1, 0.483, 10501.747, 401.066, 52774.746 23/11/10,04:48:56,12,07,1, 11.8,1,1, 0.483, 10501.707, 401.072, 52774.776 23/11/10,04:48:56,13,07,1, 11.8,1,1, 0.483, 10501.698, 401.039, 52774.758 23/11/10,04:48:56,14,07,1, 11.8,1,1, 0.483, 10501.661, 401.009, 52774.776 23/11/10,04:48:56,15,07,1, 11.8,1,1, 0.483, 10501.649, 400.980, 52774.757 23/11/10,04:48:56,16,07,1, 11.8,1,1, 0.483, 10501.620, 400.936, 52774.757 23/11/10,04:48:56,17,07,1, 11.8,1,1, 0.483, 10501.599, 400.911, 52774.765 23/11/10,04:48:56,18,07,1, 11.8,1,1, 0.483, 10501.583, 400.890, 52774.786 23/11/10,04:48:56,19,07,1, 11.8,1,1, 0.483, 10501.558, 400.867, 52774.783 23/11/10,04:48:57,00,07,1, 11.9,1,1, 0.483, 10501.550, 400.867, 52774.783 23/11/10,04:48:57,01,07,1, 11.9,1,1, 0.483, 10501.510, 400.828, 52774.830 23/11/10,04:48:57,02,07,1, 11.9,1,1, 0.483, 10501.518, 400.849, 52774.965 23/11/10,04:48:57,03,07,1, 11.9,1,1, 0.483, 10501.479, 400.807, 52774.981 23/11/10,04:48:57,04,07,1, 11.9,1,1, 0.483, 10501.458, 400.774, 52774.988 23/11/10,04:48:57,05,07,1, 11.9,1,1, 0.483, 10501.421, 400.749, 52774.959 23/11/10,04:48:57,06,07,1, 11.9,1,1, 0.483, 10501.423, 400.733, 52774.979 23/11/10,04:48:57,07,07,1, 11.9,1,1, 0.483, 10501.403, 400.702, 52774.987 23/11/10,04:48:57,08,07,1, 11.9,1,1, 0.483, 10501.379, 400.693, 52774.993 23/11/10,04:48:57,09,07,1, 11.9,1,1, 0.483, 10501.339, 400.664, 52775.153 23/11/10,04:48:57,10,07,1, 11.9,1,1, 0.483, 10501.326, 400.624, 52775.048 23/11/10,04:48:57,11,07,1, 11.9,1,1, 0.483, 10501.317, 400.617, 52775.048 23/11/10,04:48:57,12,07,1, 11.9,1,1, 0.483, 10501.288, 400.588, 52775.027 23/11/10,04:48:57,13,07,1, 11.9,1,1, 0.483, 10501.263, 400.582, 52775.028 23/11/10,04:48:57,14,07,1, 11.9,1,1, 0.483, 10501.232, 400.526, 52775.010 23/11/10,04:48:57,15,07,1, 11.9,1,1, 0.483, 10501.215, 400.492, 52774.981 23/11/10,04:48:57,16,07,1, 11.9,1,1, 0.483, 10501.208, 400.481, 52774.978 23/11/10,04:48:57,17,07,1, 11.9,1,1, 0.483, 10501.191, 400.459, 52775.146 23/11/10,04:48:57,18,07,1, 11.9,1,1, 0.483, 10501.159, 400.411, 52774.964 23/11/10,04:48:57,19,07,1, 11.9,1,1, 0.483, 10501.124, 400.418, 52775.004 23/11/10,04:48:58,00,07,1, 11.9,1,1, 0.484, 10501.117, 400.418, 52775.004 23/11/10,04:48:58,01,07,1, 11.9,1,1, 0.484, 10501.039, 400.370, 52774.985 23/11/10,04:48:58,02,07,1, 11.9,1,1, 0.484, 10501.029, 400.333, 52775.018 23/11/10,04:48:58,03,07,1, 11.9,1,1, 0.484, 10501.003, 400.335, 52775.012 23/11/10,04:48:58,04,07,1, 11.9,1,1, 0.484, 10500.974, 400.295, 52775.044 23/11/10,04:48:58,05,07,1, 11.9,1,1, 0.484, 10500.979, 400.258, 52775.065 23/11/10,04:48:58,06,07,1, 11.9,1,1, 0.484, 10500.944, 400.238, 52775.034 23/11/10,04:48:58,07,07,1, 11.9,1,1, 0.484, 10500.915, 400.218, 52775.031 23/11/10,04:48:58,08,07,1, 11.9,1,1, 0.484, 10500.892, 400.192, 52775.022 23/11/10,04:48:58,09,07,1, 11.9,1,1, 0.484, 10500.875, 400.166, 52775.025 23/11/10,04:48:58,10,07,1, 11.9,1,1, 0.484, 10500.861, 400.140, 52775.063 23/11/10,04:48:58,11,07,1, 11.9,1,1, 0.484, 10500.804, 400.096, 52775.023 23/11/10,04:48:58,12,07,1, 11.9,1,1, 0.484, 10500.796, 400.111, 52775.034 23/11/10,04:48:58,13,07,1, 11.9,1,1, 0.484, 10500.756, 400.082, 52775.043 23/11/10,04:48:58,14,07,1, 11.9,1,1, 0.484, 10500.742, 400.037, 52775.087 23/11/10,04:48:58,15,07,1, 11.9,1,1, 0.484, 10500.697, 400.040, 52775.049 23/11/10,04:48:58,16,07,1, 11.9,1,1, 0.484, 10500.728, 399.999, 52775.036 23/11/10,04:48:58,17,07,1, 11.9,1,1, 0.484, 10500.670, 399.981, 52775.085 23/11/10,04:48:58,18,07,1, 11.9,1,1, 0.484, 10500.669, 399.955, 52775.043 23/11/10,04:48:58,19,07,1, 11.9,1,1, 0.484, 10500.624, 399.918, 52775.046 23/11/10,04:48:59,00,07,1, 11.9,1,1, 0.487, 10500.616, 399.918, 52775.046 23/11/10,04:48:59,01,07,1, 11.9,1,1, 0.487, 10500.602, 399.870, 52775.085 23/11/10,04:48:59,02,07,1, 11.9,1,1, 0.487, 10500.564, 399.864, 52775.085 23/11/10,04:48:59,03,07,1, 11.9,1,1, 0.487, 10500.550, 399.841, 52775.064 23/11/10,04:48:59,04,07,1, 11.9,1,1, 0.487, 10500.512, 399.797, 52775.047 23/11/10,04:48:59,05,07,1, 11.9,1,1, 0.487, 10500.484, 399.785, 52775.040 23/11/10,04:48:59,06,07,1, 11.9,1,1, 0.487, 10500.440, 399.745, 52775.058 23/11/10,04:48:59,07,07,1, 11.9,1,1, 0.487, 10500.428, 399.712, 52775.056 23/11/10,04:48:59,08,07,1, 11.9,1,1, 0.487, 10500.407, 399.714, 52775.095 23/11/10,04:48:59,09,07,1, 11.9,1,1, 0.487, 10500.378, 399.678, 52775.098 23/11/10,04:48:59,10,07,1, 11.9,1,1, 0.487, 10500.337, 399.653, 52775.097 23/11/10,04:48:59,11,07,1, 11.9,1,1, 0.487, 10500.311, 399.617, 52775.093 23/11/10,04:48:59,12,07,1, 11.9,1,1, 0.487, 10500.280, 399.628, 52775.373 23/11/10,04:48:59,13,07,1, 11.9,1,1, 0.487, 10500.295, 399.588, 52775.159 23/11/10,04:48:59,14,07,1, 11.9,1,1, 0.487, 10500.276, 399.548, 52775.078 23/11/10,04:48:59,15,07,1, 11.9,1,1, 0.487, 10500.209, 399.509, 52775.081 23/11/10,04:48:59,16,07,1, 11.9,1,1, 0.487, 10500.195, 399.499, 52775.092 23/11/10,04:48:59,17,07,1, 11.9,1,1, 0.487, 10500.154, 399.465, 52775.117 23/11/10,04:48:59,18,07,1, 11.9,1,1, 0.487, 10500.113, 399.453, 52775.073 23/11/10,04:48:59,19,07,1, 11.9,1,1, 0.487, 10500.093, 399.438, 52775.074 23/11/10,04:49:00,00,07,1, 12.0,1,1, 0.486, 10500.090, 399.438, 52775.074 23/11/10,04:49:00,01,07,1, 12.0,1,1, 0.486, 10500.048, 399.362, 52775.089 23/11/10,04:49:00,02,07,1, 12.0,1,1, 0.486, 10500.006, 399.301, 52774.944 23/11/10,04:49:00,03,07,1, 12.0,1,1, 0.486, 10499.991, 399.283, 52774.990 23/11/10,04:49:00,04,07,1, 12.0,1,1, 0.486, 10499.979, 399.260, 52774.951 23/11/10,04:49:00,05,07,1, 12.0,1,1, 0.486, 10499.955, 399.240, 52774.956 23/11/10,04:49:00,06,07,1, 12.0,1,1, 0.486, 10499.897, 399.201, 52774.853 23/11/10,04:49:00,07,07,1, 12.0,1,1, 0.486, 10499.873, 399.159, 52775.015 23/11/10,04:49:00,08,07,1, 12.0,1,1, 0.486, 10499.855, 399.155, 52774.991 23/11/10,04:49:00,09,07,1, 12.0,1,1, 0.486, 10499.801, 399.137, 52774.966 23/11/10,04:49:00,10,07,1, 12.0,1,1, 0.486, 10499.789, 399.112, 52774.890 23/11/10,04:49:00,11,07,1, 12.0,1,1, 0.486, 10499.746, 399.098, 52775.027 23/11/10,04:49:00,12,07,1, 12.0,1,1, 0.486, 10499.699, 399.094, 52775.001 23/11/10,04:49:00,13,07,1, 12.0,1,1, 0.486, 10499.682, 399.022, 52775.009 23/11/10,04:49:00,14,07,1, 12.0,1,1, 0.486, 10499.663, 399.006, 52774.979 23/11/10,04:49:00,15,07,1, 12.0,1,1, 0.486, 10499.663, 398.978, 52775.013 23/11/10,04:49:00,16,07,1, 12.0,1,1, 0.486, 10499.622, 398.978, 52774.979 23/11/10,04:49:00,17,07,1, 12.0,1,1, 0.486, 10499.601, 398.930, 52775.010 23/11/10,04:49:00,18,07,1, 12.0,1,1, 0.486, 10499.562, 398.895, 52774.963 23/11/10,04:49:00,19,07,1, 12.0,1,1, 0.486, 10499.541, 398.893, 52775.012 23/11/10,04:49:01,00,07,1, 12.0,1,1, 0.483, 10499.539, 398.893, 52775.012 23/11/10,04:49:01,01,07,1, 12.0,1,1, 0.483, 10499.472, 398.818, 52774.985 23/11/10,04:49:01,02,07,1, 12.0,1,1, 0.483, 10499.443, 398.802, 52774.996 23/11/10,04:49:01,03,07,1, 12.0,1,1, 0.483, 10499.427, 398.775, 52774.973 23/11/10,04:49:01,04,07,1, 12.0,1,1, 0.483, 10499.376, 398.764, 52774.956 23/11/10,04:49:01,05,07,1, 12.0,1,1, 0.483, 10499.360, 398.737, 52774.982 23/11/10,04:49:01,06,07,1, 12.0,1,1, 0.483, 10499.331, 398.726, 52775.002 23/11/10,04:49:01,07,07,1, 12.0,1,1, 0.483, 10499.311, 398.702, 52775.033 23/11/10,04:49:01,08,07,1, 12.0,1,1, 0.483, 10499.272, 398.670, 52774.994 23/11/10,04:49:01,09,07,1, 12.0,1,1, 0.483, 10499.257, 398.643, 52775.018 23/11/10,04:49:01,10,07,1, 12.0,1,1, 0.483, 10499.212, 398.630, 52775.001 23/11/10,04:49:01,11,07,1, 12.0,1,1, 0.483, 10499.151, 398.596, 52775.011 23/11/10,04:49:01,12,07,1, 12.0,1,1, 0.483, 10499.153, 398.581, 52775.025 23/11/10,04:49:01,13,07,1, 12.0,1,1, 0.483, 10499.112, 398.567, 52775.039 23/11/10,04:49:01,14,07,1, 12.0,1,1, 0.483, 10499.089, 398.539, 52775.015 23/11/10,04:49:01,15,07,1, 12.0,1,1, 0.483, 10499.068, 398.494, 52774.997 23/11/10,04:49:01,16,07,1, 12.0,1,1, 0.483, 10499.035, 398.464, 52775.054 23/11/10,04:49:01,17,07,1, 12.0,1,1, 0.483, 10499.014, 398.456, 52775.037 23/11/10,04:49:01,18,07,1, 12.0,1,1, 0.483, 10498.978, 398.429, 52775.020 23/11/10,04:49:01,19,07,1, 12.0,1,1, 0.483, 10498.965, 398.431, 52775.108 23/11/10,04:49:02,00,07,1, 11.9,1,1, 0.485, 10498.964, 398.431, 52775.108 23/11/10,04:49:02,01,07,1, 11.9,1,1, 0.485, 10498.869, 398.352, 52774.984 23/11/10,04:49:02,02,07,1, 11.9,1,1, 0.485, 10498.838, 398.358, 52775.015 23/11/10,04:49:02,03,07,1, 11.9,1,1, 0.485, 10498.795, 398.314, 52774.977 23/11/10,04:49:02,04,07,1, 11.9,1,1, 0.485, 10498.775, 398.279, 52774.994 23/11/10,04:49:02,05,07,1, 11.9,1,1, 0.485, 10498.763, 398.265, 52775.005 23/11/10,04:49:02,06,07,1, 11.9,1,1, 0.485, 10498.753, 398.245, 52775.033 23/11/10,04:49:02,07,07,1, 11.9,1,1, 0.485, 10498.715, 398.231, 52775.001 23/11/10,04:49:02,08,07,1, 11.9,1,1, 0.485, 10498.667, 398.234, 52775.062 23/11/10,04:49:02,09,07,1, 11.9,1,1, 0.485, 10498.649, 398.164, 52775.017 23/11/10,04:49:02,10,07,1, 11.9,1,1, 0.485, 10498.618, 398.125, 52775.038 23/11/10,04:49:02,11,07,1, 11.9,1,1, 0.485, 10498.575, 398.120, 52775.062 23/11/10,04:49:02,12,07,1, 11.9,1,1, 0.485, 10498.538, 398.104, 52775.069 23/11/10,04:49:02,13,07,1, 11.9,1,1, 0.485, 10498.521, 398.066, 52775.064 23/11/10,04:49:02,14,07,1, 11.9,1,1, 0.485, 10498.480, 398.046, 52775.052 23/11/10,04:49:02,15,07,1, 11.9,1,1, 0.485, 10498.472, 398.040, 52775.010 23/11/10,04:49:02,16,07,1, 11.9,1,1, 0.485, 10498.424, 397.994, 52775.032 23/11/10,04:49:02,17,07,1, 11.9,1,1, 0.485, 10498.415, 397.996, 52775.036 23/11/10,04:49:02,18,07,1, 11.9,1,1, 0.485, 10498.396, 397.982, 52775.054 23/11/10,04:49:02,19,07,1, 11.9,1,1, 0.485, 10498.345, 397.961, 52775.044 23/11/10,04:49:03,00,06,1, 11.9,1,1, 0.486, 10498.338, 397.961, 52775.044 23/11/10,04:49:03,01,06,1, 11.9,1,1, 0.486, 10498.283, 397.887, 52775.044 23/11/10,04:49:03,02,06,1, 11.9,1,1, 0.486, 10498.248, 397.873, 52775.043 23/11/10,04:49:03,03,06,1, 11.9,1,1, 0.486, 10498.220, 397.848, 52775.077 23/11/10,04:49:03,04,06,1, 11.9,1,1, 0.486, 10498.199, 397.827, 52775.065 23/11/10,04:49:03,05,06,1, 11.9,1,1, 0.486, 10498.165, 397.783, 52775.070 23/11/10,04:49:03,06,06,1, 11.9,1,1, 0.486, 10498.129, 397.782, 52775.062 23/11/10,04:49:03,07,06,1, 11.9,1,1, 0.486, 10498.092, 397.751, 52775.080 23/11/10,04:49:03,08,06,1, 11.9,1,1, 0.486, 10498.084, 397.725, 52775.072 23/11/10,04:49:03,09,06,1, 11.9,1,1, 0.486, 10498.047, 397.694, 52775.088 23/11/10,04:49:03,10,06,1, 11.9,1,1, 0.486, 10498.019, 397.662, 52775.070 23/11/10,04:49:03,11,06,1, 11.9,1,1, 0.486, 10497.968, 397.678, 52775.089 23/11/10,04:49:03,12,06,1, 11.9,1,1, 0.486, 10497.936, 397.650, 52775.051 23/11/10,04:49:03,13,06,1, 11.9,1,1, 0.486, 10497.913, 397.616, 52775.072 23/11/10,04:49:03,14,06,1, 11.9,1,1, 0.486, 10497.896, 397.632, 52775.097 23/11/10,04:49:03,15,06,1, 11.9,1,1, 0.486, 10497.864, 397.562, 52775.095 23/11/10,04:49:03,16,06,1, 11.9,1,1, 0.486, 10497.806, 397.541, 52775.072 23/11/10,04:49:03,17,06,1, 11.9,1,1, 0.486, 10497.801, 397.510, 52775.089 23/11/10,04:49:03,18,06,1, 11.9,1,1, 0.486, 10497.745, 397.490, 52775.088 23/11/10,04:49:03,19,06,1, 11.9,1,1, 0.486, 10497.752, 397.460, 52775.117 23/11/10,04:49:04,00,07,1, 11.9,1,1, 0.484, 10497.745, 397.460, 52775.117 23/11/10,04:49:04,01,07,1, 11.9,1,1, 0.484, 10497.665, 397.407, 52775.143 23/11/10,04:49:04,02,07,1, 11.9,1,1, 0.484, 10497.653, 397.412, 52775.109 23/11/10,04:49:04,03,07,1, 11.9,1,1, 0.484, 10497.604, 397.371, 52775.111 23/11/10,04:49:04,04,07,1, 11.9,1,1, 0.484, 10497.576, 397.344, 52775.095 23/11/10,04:49:04,05,07,1, 11.9,1,1, 0.484, 10497.564, 397.328, 52775.096 23/11/10,04:49:04,06,07,1, 11.9,1,1, 0.484, 10497.544, 397.301, 52775.088 23/11/10,04:49:04,07,07,1, 11.9,1,1, 0.484, 10497.489, 397.284, 52775.086 23/11/10,04:49:04,08,07,1, 11.9,1,1, 0.484, 10497.467, 397.254, 52775.135 23/11/10,04:49:04,09,07,1, 11.9,1,1, 0.484, 10497.432, 397.244, 52775.095 23/11/10,04:49:04,10,07,1, 11.9,1,1, 0.484, 10497.381, 397.210, 52775.074 23/11/10,04:49:04,11,07,1, 11.9,1,1, 0.484, 10497.351, 397.192, 52775.097 23/11/10,04:49:04,12,07,1, 11.9,1,1, 0.484, 10497.319, 397.170, 52775.100 23/11/10,04:49:04,13,07,1, 11.9,1,1, 0.484, 10497.299, 397.153, 52775.108 23/11/10,04:49:04,14,07,1, 11.9,1,1, 0.484, 10497.279, 397.111, 52775.122 23/11/10,04:49:04,15,07,1, 11.9,1,1, 0.484, 10497.225, 397.088, 52775.149 23/11/10,04:49:04,16,07,1, 11.9,1,1, 0.484, 10497.212, 397.068, 52775.118 23/11/10,04:49:04,17,07,1, 11.9,1,1, 0.484, 10497.172, 397.025, 52775.109 23/11/10,04:49:04,18,07,1, 11.9,1,1, 0.484, 10497.137, 397.024, 52775.113 23/11/10,04:49:04,19,07,1, 11.9,1,1, 0.484, 10497.116, 396.974, 52775.124 23/11/10,04:49:05,00,07,1, 11.9,1,1, 0.488, 10497.111, 396.974, 52775.124 23/11/10,04:49:05,01,07,1, 11.9,1,1, 0.488, 10497.061, 396.931, 52775.124 23/11/10,04:49:05,02,07,1, 11.9,1,1, 0.488, 10497.016, 396.912, 52775.140 23/11/10,04:49:05,03,07,1, 11.9,1,1, 0.488, 10496.997, 396.898, 52775.146 23/11/10,04:49:05,04,07,1, 11.9,1,1, 0.488, 10496.946, 396.861, 52775.109 23/11/10,04:49:05,05,07,1, 11.9,1,1, 0.488, 10496.920, 396.816, 52775.106 23/11/10,04:49:05,06,07,1, 11.9,1,1, 0.488, 10496.902, 396.801, 52775.103 23/11/10,04:49:05,07,07,1, 11.9,1,1, 0.488, 10496.861, 396.777, 52775.093 23/11/10,04:49:05,08,07,1, 11.9,1,1, 0.488, 10496.834, 396.742, 52775.120 23/11/10,04:49:05,09,07,1, 11.9,1,1, 0.488, 10496.795, 396.717, 52775.108 23/11/10,04:49:05,10,07,1, 11.9,1,1, 0.488, 10496.757, 396.688, 52775.090 23/11/10,04:49:05,11,07,1, 11.9,1,1, 0.488, 10496.748, 396.672, 52775.123 23/11/10,04:49:05,12,07,1, 11.9,1,1, 0.488, 10496.738, 396.612, 52775.078 23/11/10,04:49:05,13,07,1, 11.9,1,1, 0.488, 10496.686, 396.596, 52775.110 23/11/10,04:49:05,14,07,1, 11.9,1,1, 0.488, 10496.635, 396.571, 52775.100 23/11/10,04:49:05,15,07,1, 11.9,1,1, 0.488, 10496.609, 396.529, 52775.049 23/11/10,04:49:05,16,07,1, 11.9,1,1, 0.488, 10496.570, 396.515, 52775.093 23/11/10,04:49:05,17,07,1, 11.9,1,1, 0.488, 10496.566, 396.498, 52775.057 23/11/10,04:49:05,18,07,1, 11.9,1,1, 0.488, 10496.525, 396.462, 52775.080 23/11/10,04:49:05,19,07,1, 11.9,1,1, 0.488, 10496.491, 396.443, 52775.080 23/11/10,04:49:06,00,07,1, 12.0,1,1, 0.483, 10496.485, 396.443, 52775.080 23/11/10,04:49:06,01,07,1, 12.0,1,1, 0.483, 10496.444, 396.363, 52775.097 23/11/10,04:49:06,02,07,1, 12.0,1,1, 0.483, 10496.408, 396.340, 52775.097 23/11/10,04:49:06,03,07,1, 12.0,1,1, 0.483, 10496.374, 396.310, 52775.100 23/11/10,04:49:06,04,07,1, 12.0,1,1, 0.483, 10496.334, 396.269, 52775.086 23/11/10,04:49:06,05,07,1, 12.0,1,1, 0.483, 10496.296, 396.221, 52775.069 23/11/10,04:49:06,06,07,1, 12.0,1,1, 0.483, 10496.263, 396.209, 52775.084 23/11/10,04:49:06,07,07,1, 12.0,1,1, 0.483, 10496.215, 396.158, 52775.080 23/11/10,04:49:06,08,07,1, 12.0,1,1, 0.483, 10496.191, 396.150, 52775.068 23/11/10,04:49:06,09,07,1, 12.0,1,1, 0.483, 10496.142, 396.113, 52775.059 23/11/10,04:49:06,10,07,1, 12.0,1,1, 0.483, 10496.117, 396.113, 52775.074 23/11/10,04:49:06,11,07,1, 12.0,1,1, 0.483, 10496.082, 396.069, 52775.051 23/11/10,04:49:06,12,07,1, 12.0,1,1, 0.483, 10496.063, 396.013, 52775.067 23/11/10,04:49:06,13,07,1, 12.0,1,1, 0.483, 10495.978, 395.992, 52775.016 23/11/10,04:49:06,14,07,1, 12.0,1,1, 0.483, 10495.977, 395.991, 52775.028 23/11/10,04:49:06,15,07,1, 12.0,1,1, 0.483, 10495.961, 395.951, 52775.015 23/11/10,04:49:06,16,07,1, 12.0,1,1, 0.483, 10495.923, 395.911, 52775.012 23/11/10,04:49:06,17,07,1, 12.0,1,1, 0.483, 10495.888, 395.899, 52774.998 23/11/10,04:49:06,18,07,1, 12.0,1,1, 0.483, 10495.850, 395.842, 52775.010 23/11/10,04:49:06,19,07,1, 12.0,1,1, 0.483, 10495.804, 395.830, 52775.002 23/11/10,04:49:07,00,07,1, 11.9,1,1, 0.482, 10495.801, 395.830, 52775.002 23/11/10,04:49:07,01,07,1, 11.9,1,1, 0.482, 10495.770, 395.776, 52775.022 23/11/10,04:49:07,02,07,1, 11.9,1,1, 0.482, 10495.711, 395.745, 52775.041 23/11/10,04:49:07,03,07,1, 11.9,1,1, 0.482, 10495.680, 395.704, 52774.982 23/11/10,04:49:07,04,07,1, 11.9,1,1, 0.482, 10495.632, 395.683, 52774.994 23/11/10,04:49:07,05,07,1, 11.9,1,1, 0.482, 10495.607, 395.633, 52774.994 23/11/10,04:49:07,06,07,1, 11.9,1,1, 0.482, 10495.599, 395.624, 52774.997 23/11/10,04:49:07,07,07,1, 11.9,1,1, 0.482, 10495.528, 395.592, 52774.980 23/11/10,04:49:07,08,07,1, 11.9,1,1, 0.482, 10495.497, 395.570, 52774.988 23/11/10,04:49:07,09,07,1, 11.9,1,1, 0.482, 10495.470, 395.525, 52775.019 23/11/10,04:49:07,10,07,1, 11.9,1,1, 0.482, 10495.433, 395.492, 52774.992 23/11/10,04:49:07,11,07,1, 11.9,1,1, 0.482, 10495.385, 395.469, 52775.019 23/11/10,04:49:07,12,07,1, 11.9,1,1, 0.482, 10495.367, 395.422, 52774.993 23/11/10,04:49:07,13,07,1, 11.9,1,1, 0.482, 10495.322, 395.386, 52774.966 23/11/10,04:49:07,14,07,1, 11.9,1,1, 0.482, 10495.283, 395.366, 52774.968 23/11/10,04:49:07,15,07,1, 11.9,1,1, 0.482, 10495.232, 395.344, 52774.977 23/11/10,04:49:07,16,07,1, 11.9,1,1, 0.482, 10495.212, 395.306, 52774.949 23/11/10,04:49:07,17,07,1, 11.9,1,1, 0.482, 10495.178, 395.272, 52774.943 23/11/10,04:49:07,18,07,1, 11.9,1,1, 0.482, 10495.114, 395.260, 52774.946 23/11/10,04:49:07,19,07,1, 11.9,1,1, 0.482, 10495.111, 395.216, 52774.946 23/11/10,04:49:08,00,07,1, 12.0,1,1, 0.483, 10495.108, 395.216, 52774.946 23/11/10,04:49:08,01,07,1, 12.0,1,1, 0.483, 10495.033, 395.177, 52774.926 23/11/10,04:49:08,02,07,1, 12.0,1,1, 0.483, 10494.980, 395.102, 52774.931 23/11/10,04:49:08,03,07,1, 12.0,1,1, 0.483, 10494.999, 395.101, 52774.766 23/11/10,04:49:08,04,07,1, 12.0,1,1, 0.483, 10494.942, 395.059, 52774.861 23/11/10,04:49:08,05,07,1, 12.0,1,1, 0.483, 10494.891, 395.027, 52774.893 23/11/10,04:49:08,06,07,1, 12.0,1,1, 0.483, 10494.851, 395.035, 52774.892 23/11/10,04:49:08,07,07,1, 12.0,1,1, 0.483, 10494.803, 394.953, 52774.901 23/11/10,04:49:08,08,07,1, 12.0,1,1, 0.483, 10494.773, 394.956, 52774.923 23/11/10,04:49:08,09,07,1, 12.0,1,1, 0.483, 10494.714, 394.905, 52774.902 23/11/10,04:49:08,10,07,1, 12.0,1,1, 0.483, 10494.692, 394.897, 52774.907 23/11/10,04:49:08,11,07,1, 12.0,1,1, 0.483, 10494.651, 394.872, 52774.882 23/11/10,04:49:08,12,07,1, 12.0,1,1, 0.483, 10494.624, 394.841, 52774.922 23/11/10,04:49:08,13,07,1, 12.0,1,1, 0.483, 10494.563, 394.811, 52774.909 23/11/10,04:49:08,14,07,1, 12.0,1,1, 0.483, 10494.541, 394.771, 52774.881 23/11/10,04:49:08,15,07,1, 12.0,1,1, 0.483, 10494.499, 394.767, 52774.865 23/11/10,04:49:08,16,07,1, 12.0,1,1, 0.483, 10494.454, 394.725, 52774.847 23/11/10,04:49:08,17,07,1, 12.0,1,1, 0.483, 10494.402, 394.718, 52774.875 23/11/10,04:49:08,18,07,1, 12.0,1,1, 0.483, 10494.383, 394.668, 52774.889 23/11/10,04:49:08,19,07,1, 12.0,1,1, 0.483, 10494.339, 394.631, 52774.890 23/11/10,04:49:09,00,07,1, 11.9,1,1, 0.486, 10494.332, 394.631, 52774.890 23/11/10,04:49:09,01,07,1, 11.9,1,1, 0.486, 10494.256, 394.586, 52774.879 23/11/10,04:49:09,02,07,1, 11.9,1,1, 0.486, 10494.202, 394.557, 52774.873 23/11/10,04:49:09,03,07,1, 11.9,1,1, 0.486, 10494.153, 394.560, 52774.904 23/11/10,04:49:09,04,07,1, 11.9,1,1, 0.486, 10494.139, 394.496, 52774.832 23/11/10,04:49:09,05,07,1, 11.9,1,1, 0.486, 10494.090, 394.483, 52774.876 23/11/10,04:49:09,06,07,1, 11.9,1,1, 0.486, 10494.034, 394.460, 52774.884 23/11/10,04:49:09,07,07,1, 11.9,1,1, 0.486, 10493.978, 394.435, 52774.863 23/11/10,04:49:09,08,07,1, 11.9,1,1, 0.486, 10493.945, 394.407, 52774.901 23/11/10,04:49:09,09,07,1, 11.9,1,1, 0.486, 10493.916, 394.376, 52774.869 23/11/10,04:49:09,10,07,1, 11.9,1,1, 0.486, 10493.857, 394.380, 52774.852 23/11/10,04:49:09,11,07,1, 11.9,1,1, 0.486, 10493.839, 394.329, 52774.701 23/11/10,04:49:09,12,07,1, 11.9,1,1, 0.486, 10493.763, 394.321, 52774.831 23/11/10,04:49:09,13,07,1, 11.9,1,1, 0.486, 10493.711, 394.290, 52774.821 23/11/10,04:49:09,14,07,1, 11.9,1,1, 0.486, 10493.700, 394.259, 52774.869 23/11/10,04:49:09,15,07,1, 11.9,1,1, 0.486, 10493.647, 394.247, 52774.831 23/11/10,04:49:09,16,07,1, 11.9,1,1, 0.486, 10493.608, 394.233, 52774.857 23/11/10,04:49:09,17,07,1, 11.9,1,1, 0.486, 10493.558, 394.199, 52774.850 23/11/10,04:49:09,18,07,1, 11.9,1,1, 0.486, 10493.516, 394.185, 52774.827 23/11/10,04:49:09,19,07,1, 11.9,1,1, 0.486, 10493.453, 394.171, 52774.835 23/11/10,04:49:10,00,07,1, 11.9,1,1, 0.482, 10493.448, 394.171, 52774.835 23/11/10,04:49:10,01,07,1, 11.9,1,1, 0.482, 10493.392, 394.094, 52774.834 23/11/10,04:49:10,02,07,1, 11.9,1,1, 0.482, 10493.344, 394.092, 52774.822 23/11/10,04:49:10,03,07,1, 11.9,1,1, 0.482, 10493.295, 394.057, 52774.834 23/11/10,04:49:10,04,07,1, 11.9,1,1, 0.482, 10493.245, 394.051, 52774.834 23/11/10,04:49:10,05,07,1, 11.9,1,1, 0.482, 10493.205, 394.014, 52774.859 23/11/10,04:49:10,06,07,1, 11.9,1,1, 0.482, 10493.131, 393.991, 52774.833 23/11/10,04:49:10,07,07,1, 11.9,1,1, 0.482, 10493.110, 393.959, 52774.892 23/11/10,04:49:10,08,07,1, 11.9,1,1, 0.482, 10493.062, 393.971, 52774.831 23/11/10,04:49:10,09,07,1, 11.9,1,1, 0.482, 10493.017, 393.927, 52774.802 23/11/10,04:49:10,10,07,1, 11.9,1,1, 0.482, 10492.954, 393.900, 52774.825 23/11/10,04:49:10,11,07,1, 11.9,1,1, 0.482, 10492.939, 393.876, 52774.828 23/11/10,04:49:10,12,07,1, 11.9,1,1, 0.482, 10492.885, 393.861, 52774.820 23/11/10,04:49:10,13,07,1, 11.9,1,1, 0.482, 10492.832, 393.817, 52774.845 23/11/10,04:49:10,14,07,1, 11.9,1,1, 0.482, 10492.810, 393.798, 52774.840 23/11/10,04:49:10,15,07,1, 11.9,1,1, 0.482, 10492.775, 393.822, 52774.862 23/11/10,04:49:10,16,07,1, 11.9,1,1, 0.482, 10492.700, 393.775, 52774.882 23/11/10,04:49:10,17,07,1, 11.9,1,1, 0.482, 10492.647, 393.765, 52774.829 23/11/10,04:49:10,18,07,1, 11.9,1,1, 0.482, 10492.603, 393.736, 52774.816 23/11/10,04:49:10,19,07,1, 11.9,1,1, 0.482, 10492.553, 393.698, 52774.813 23/11/10,04:49:11,00,07,1, 11.9,1,1, 0.482, 10492.547, 393.698, 52774.813 23/11/10,04:49:11,01,07,1, 11.9,1,1, 0.482, 10492.510, 393.696, 52774.952 23/11/10,04:49:11,02,07,1, 11.9,1,1, 0.482, 10492.397, 393.650, 52774.752 23/11/10,04:49:11,03,07,1, 11.9,1,1, 0.482, 10492.370, 393.647, 52774.841 23/11/10,04:49:11,04,07,1, 11.9,1,1, 0.482, 10492.315, 393.629, 52774.815 23/11/10,04:49:11,05,07,1, 11.9,1,1, 0.482, 10492.262, 393.584, 52774.805 23/11/10,04:49:11,06,07,1, 11.9,1,1, 0.482, 10492.250, 393.513, 52774.625 23/11/10,04:49:11,07,07,1, 11.9,1,1, 0.482, 10492.156, 393.537, 52774.862 23/11/10,04:49:11,08,07,1, 11.9,1,1, 0.482, 10492.139, 393.513, 52774.859 23/11/10,04:49:11,09,07,1, 11.9,1,1, 0.482, 10492.083, 393.505, 52774.827 23/11/10,04:49:11,10,07,1, 11.9,1,1, 0.482, 10492.053, 393.471, 52774.783 23/11/10,04:49:11,11,07,1, 11.9,1,1, 0.482, 10492.016, 393.437, 52774.780 23/11/10,04:49:11,12,07,1, 11.9,1,1, 0.482, 10491.964, 393.434, 52774.783 23/11/10,04:49:11,13,07,1, 11.9,1,1, 0.482, 10491.925, 393.412, 52774.805 23/11/10,04:49:11,14,07,1, 11.9,1,1, 0.482, 10491.866, 393.403, 52774.802 23/11/10,04:49:11,15,07,1, 11.9,1,1, 0.482, 10491.810, 393.346, 52774.767 23/11/10,04:49:11,16,07,1, 11.9,1,1, 0.482, 10491.749, 393.358, 52774.757 23/11/10,04:49:11,17,07,1, 11.9,1,1, 0.482, 10491.696, 393.312, 52774.775 23/11/10,04:49:11,18,07,1, 11.9,1,1, 0.482, 10491.643, 393.318, 52774.739 23/11/10,04:49:11,19,07,1, 11.9,1,1, 0.482, 10491.607, 393.267, 52774.764 23/11/10,04:49:12,00,07,1, 12.0,1,1, 0.485, 10491.604, 393.267, 52774.764 23/11/10,04:49:12,01,07,1, 12.0,1,1, 0.485, 10491.500, 393.251, 52774.779 23/11/10,04:49:12,02,07,1, 12.0,1,1, 0.485, 10491.455, 393.212, 52774.817 23/11/10,04:49:12,03,07,1, 12.0,1,1, 0.485, 10491.404, 393.202, 52774.770 23/11/10,04:49:12,04,07,1, 12.0,1,1, 0.485, 10491.354, 393.183, 52774.743 23/11/10,04:49:12,05,07,1, 12.0,1,1, 0.485, 10491.292, 393.160, 52774.727 23/11/10,04:49:12,06,07,1, 12.0,1,1, 0.485, 10491.251, 393.152, 52774.763 23/11/10,04:49:12,07,07,1, 12.0,1,1, 0.485, 10491.183, 393.125, 52774.737 23/11/10,04:49:12,08,07,1, 12.0,1,1, 0.485, 10491.128, 393.107, 52774.762 23/11/10,04:49:12,09,07,1, 12.0,1,1, 0.485, 10491.089, 393.083, 52774.751 23/11/10,04:49:12,10,07,1, 12.0,1,1, 0.485, 10491.030, 393.066, 52774.714 23/11/10,04:49:12,11,07,1, 12.0,1,1, 0.485, 10491.007, 393.012, 52774.739 23/11/10,04:49:12,12,07,1, 12.0,1,1, 0.485, 10490.950, 393.008, 52774.733 23/11/10,04:49:12,13,07,1, 12.0,1,1, 0.485, 10490.879, 392.987, 52774.727 23/11/10,04:49:12,14,07,1, 12.0,1,1, 0.485, 10490.844, 392.967, 52774.705 23/11/10,04:49:12,15,07,1, 12.0,1,1, 0.485, 10490.793, 392.943, 52774.443 23/11/10,04:49:12,16,07,1, 12.0,1,1, 0.485, 10490.702, 392.935, 52774.674 23/11/10,04:49:12,17,07,1, 12.0,1,1, 0.485, 10490.643, 392.906, 52774.735 23/11/10,04:49:12,18,07,1, 12.0,1,1, 0.485, 10490.621, 392.878, 52774.732 23/11/10,04:49:12,19,07,1, 12.0,1,1, 0.485, 10490.578, 392.843, 52774.712 23/11/10,04:49:13,00,07,1, 11.9,1,1, 0.486, 10490.577, 392.843, 52774.712 23/11/10,04:49:13,01,07,1, 11.9,1,1, 0.486, 10490.484, 392.824, 52774.686 23/11/10,04:49:13,02,07,1, 11.9,1,1, 0.486, 10490.411, 392.764, 52774.666 23/11/10,04:49:13,03,07,1, 11.9,1,1, 0.486, 10490.353, 392.766, 52774.672 23/11/10,04:49:13,04,07,1, 11.9,1,1, 0.486, 10490.308, 392.741, 52774.690 23/11/10,04:49:13,05,07,1, 11.9,1,1, 0.486, 10490.241, 392.729, 52774.700 23/11/10,04:49:13,06,07,1, 11.9,1,1, 0.486, 10490.196, 392.689, 52774.719 23/11/10,04:49:13,07,07,1, 11.9,1,1, 0.486, 10490.128, 392.671, 52774.682 23/11/10,04:49:13,08,07,1, 11.9,1,1, 0.486, 10490.071, 392.643, 52774.718 23/11/10,04:49:13,09,07,1, 11.9,1,1, 0.486, 10490.045, 392.628, 52774.712 23/11/10,04:49:13,10,07,1, 11.9,1,1, 0.486, 10489.978, 392.585, 52774.675 23/11/10,04:49:13,11,07,1, 11.9,1,1, 0.486, 10489.890, 392.571, 52774.680 23/11/10,04:49:13,12,07,1, 11.9,1,1, 0.486, 10489.876, 392.548, 52774.663 23/11/10,04:49:13,13,07,1, 11.9,1,1, 0.486, 10489.829, 392.542, 52774.697 23/11/10,04:49:13,14,07,1, 11.9,1,1, 0.486, 10489.747, 392.520, 52774.674 23/11/10,04:49:13,15,07,1, 11.9,1,1, 0.486, 10489.721, 392.493, 52774.695 23/11/10,04:49:13,16,07,1, 11.9,1,1, 0.486, 10489.651, 392.476, 52774.668 23/11/10,04:49:13,17,07,1, 11.9,1,1, 0.486, 10489.596, 392.433, 52774.666 23/11/10,04:49:13,18,07,1, 11.9,1,1, 0.486, 10489.544, 392.413, 52774.680 23/11/10,04:49:13,19,07,1, 11.9,1,1, 0.486, 10489.478, 392.390, 52774.671 23/11/10,04:49:14,00,07,1, 11.9,1,1, 0.487, 10489.476, 392.390, 52774.671 23/11/10,04:49:14,01,07,1, 11.9,1,1, 0.487, 10489.401, 392.361, 52774.638 23/11/10,04:49:14,02,07,1, 11.9,1,1, 0.487, 10489.324, 392.320, 52774.660 23/11/10,04:49:14,03,07,1, 11.9,1,1, 0.487, 10489.243, 392.303, 52774.646 23/11/10,04:49:14,04,07,1, 11.9,1,1, 0.487, 10489.207, 392.284, 52774.636 23/11/10,04:49:14,05,07,1, 11.9,1,1, 0.487, 10489.142, 392.261, 52774.644 23/11/10,04:49:14,06,07,1, 11.9,1,1, 0.487, 10489.114, 392.230, 52774.637 23/11/10,04:49:14,07,07,1, 11.9,1,1, 0.487, 10489.046, 392.212, 52774.611 23/11/10,04:49:14,08,07,1, 11.9,1,1, 0.487, 10488.995, 392.175, 52774.642 23/11/10,04:49:14,09,07,1, 11.9,1,1, 0.487, 10488.929, 392.178, 52774.638 23/11/10,04:49:14,10,07,1, 11.9,1,1, 0.487, 10488.854, 392.130, 52774.641 23/11/10,04:49:14,11,07,1, 11.9,1,1, 0.487, 10488.810, 392.078, 52774.601 23/11/10,04:49:14,12,07,1, 11.9,1,1, 0.487, 10488.771, 392.080, 52774.614 23/11/10,04:49:14,13,07,1, 11.9,1,1, 0.487, 10488.708, 392.043, 52774.578 23/11/10,04:49:14,14,07,1, 11.9,1,1, 0.487, 10488.662, 392.023, 52774.585 23/11/10,04:49:14,15,07,1, 11.9,1,1, 0.487, 10488.596, 391.999, 52774.581 23/11/10,04:49:14,16,07,1, 11.9,1,1, 0.487, 10488.523, 391.974, 52774.469 23/11/10,04:49:14,17,07,1, 11.9,1,1, 0.487, 10488.470, 391.976, 52774.618 23/11/10,04:49:14,18,07,1, 11.9,1,1, 0.487, 10488.415, 391.926, 52774.614 23/11/10,04:49:14,19,07,1, 11.9,1,1, 0.487, 10488.370, 391.908, 52774.597 23/11/10,04:49:15,00,07,1, 11.9,1,1, 0.482, 10488.366, 391.908, 52774.597 23/11/10,04:49:15,01,07,1, 11.9,1,1, 0.482, 10488.254, 391.858, 52774.556 23/11/10,04:49:15,02,07,1, 11.9,1,1, 0.482, 10488.180, 391.826, 52774.560 23/11/10,04:49:15,03,07,1, 11.9,1,1, 0.482, 10488.144, 391.799, 52774.516 23/11/10,04:49:15,04,07,1, 11.9,1,1, 0.482, 10488.086, 391.789, 52774.557 23/11/10,04:49:15,05,07,1, 11.9,1,1, 0.482, 10488.024, 391.766, 52774.567 23/11/10,04:49:15,06,07,1, 11.9,1,1, 0.482, 10487.960, 391.740, 52774.587 23/11/10,04:49:15,07,07,1, 11.9,1,1, 0.482, 10487.898, 391.707, 52774.553 23/11/10,04:49:15,08,07,1, 11.9,1,1, 0.482, 10487.821, 391.674, 52774.561 23/11/10,04:49:15,09,07,1, 11.9,1,1, 0.482, 10487.777, 391.660, 52774.539 23/11/10,04:49:15,10,07,1, 11.9,1,1, 0.482, 10487.726, 391.632, 52774.513 23/11/10,04:49:15,11,07,1, 11.9,1,1, 0.482, 10487.675, 391.604, 52774.497 23/11/10,04:49:15,12,07,1, 11.9,1,1, 0.482, 10487.634, 391.590, 52774.516 23/11/10,04:49:15,13,07,1, 11.9,1,1, 0.482, 10487.560, 391.543, 52774.510 23/11/10,04:49:15,14,07,1, 11.9,1,1, 0.482, 10487.504, 391.540, 52774.570 23/11/10,04:49:15,15,07,1, 11.9,1,1, 0.482, 10487.445, 391.518, 52774.533 23/11/10,04:49:15,16,07,1, 11.9,1,1, 0.482, 10487.367, 391.489, 52774.528 23/11/10,04:49:15,17,07,1, 11.9,1,1, 0.482, 10487.304, 391.449, 52774.512 23/11/10,04:49:15,18,07,1, 11.9,1,1, 0.482, 10487.267, 391.433, 52774.511 23/11/10,04:49:15,19,07,1, 11.9,1,1, 0.482, 10487.226, 391.402, 52774.483 23/11/10,04:49:16,00,07,1, 11.9,1,1, 0.483, 10487.223, 391.402, 52774.483 23/11/10,04:49:16,01,07,1, 11.9,1,1, 0.483, 10487.090, 391.358, 52774.523 23/11/10,04:49:16,02,07,1, 11.9,1,1, 0.483, 10487.037, 391.340, 52774.468 23/11/10,04:49:16,03,07,1, 11.9,1,1, 0.483, 10486.987, 391.306, 52774.479 23/11/10,04:49:16,04,07,1, 11.9,1,1, 0.483, 10486.938, 391.255, 52774.499 23/11/10,04:49:16,05,07,1, 11.9,1,1, 0.483, 10486.876, 391.266, 52774.511 23/11/10,04:49:16,06,07,1, 11.9,1,1, 0.483, 10486.818, 391.213, 52774.467 23/11/10,04:49:16,07,07,1, 11.9,1,1, 0.483, 10486.762, 391.189, 52774.482 23/11/10,04:49:16,08,07,1, 11.9,1,1, 0.483, 10486.707, 391.152, 52774.510 23/11/10,04:49:16,09,07,1, 11.9,1,1, 0.483, 10486.641, 391.143, 52774.451 23/11/10,04:49:16,10,07,1, 11.9,1,1, 0.483, 10486.573, 391.113, 52774.423 23/11/10,04:49:16,11,07,1, 11.9,1,1, 0.483, 10486.525, 391.099, 52774.436 23/11/10,04:49:16,12,07,1, 11.9,1,1, 0.483, 10486.456, 391.072, 52774.447 23/11/10,04:49:16,13,07,1, 11.9,1,1, 0.483, 10486.408, 391.031, 52774.443 23/11/10,04:49:16,14,07,1, 11.9,1,1, 0.483, 10486.349, 391.032, 52774.436 23/11/10,04:49:16,15,07,1, 11.9,1,1, 0.483, 10486.303, 390.969, 52774.421 23/11/10,04:49:16,16,07,1, 11.9,1,1, 0.483, 10486.237, 390.955, 52774.396 23/11/10,04:49:16,17,07,1, 11.9,1,1, 0.483, 10486.181, 390.940, 52774.410 23/11/10,04:49:16,18,07,1, 11.9,1,1, 0.483, 10486.122, 390.900, 52774.382 23/11/10,04:49:16,19,07,1, 11.9,1,1, 0.483, 10486.006, 390.861, 52774.465 23/11/10,04:49:17,00,07,1, 11.9,1,1, 0.486, 10486.004, 390.861, 52774.465 23/11/10,04:49:17,01,07,1, 11.9,1,1, 0.486, 10485.932, 390.814, 52774.444 23/11/10,04:49:17,02,07,1, 11.9,1,1, 0.486, 10485.908, 390.811, 52774.407 23/11/10,04:49:17,03,07,1, 11.9,1,1, 0.486, 10485.867, 390.762, 52774.390 23/11/10,04:49:17,04,07,1, 11.9,1,1, 0.486, 10485.792, 390.737, 52774.398 23/11/10,04:49:17,05,07,1, 11.9,1,1, 0.486, 10485.723, 390.702, 52774.382 23/11/10,04:49:17,06,07,1, 11.9,1,1, 0.486, 10485.666, 390.677, 52774.344 23/11/10,04:49:17,07,07,1, 11.9,1,1, 0.486, 10485.625, 390.659, 52774.369 23/11/10,04:49:17,08,07,1, 11.9,1,1, 0.486, 10485.533, 390.641, 52774.347 23/11/10,04:49:17,09,07,1, 11.9,1,1, 0.486, 10485.492, 390.591, 52774.379 23/11/10,04:49:17,10,07,1, 11.9,1,1, 0.486, 10485.439, 390.585, 52774.350 23/11/10,04:49:17,11,07,1, 11.9,1,1, 0.486, 10485.390, 390.521, 52774.339 23/11/10,04:49:17,12,07,1, 11.9,1,1, 0.486, 10485.314, 390.515, 52774.314 23/11/10,04:49:17,13,07,1, 11.9,1,1, 0.486, 10485.248, 390.499, 52774.324 23/11/10,04:49:17,14,07,1, 11.9,1,1, 0.486, 10485.202, 390.464, 52774.282 23/11/10,04:49:17,15,07,1, 11.9,1,1, 0.486, 10485.158, 390.410, 52774.343 23/11/10,04:49:17,16,07,1, 11.9,1,1, 0.486, 10485.084, 390.424, 52774.307 23/11/10,04:49:17,17,07,1, 11.9,1,1, 0.486, 10485.037, 390.363, 52774.310 23/11/10,04:49:17,18,07,1, 11.9,1,1, 0.486, 10484.981, 390.345, 52774.309 23/11/10,04:49:17,19,07,1, 11.9,1,1, 0.486, 10484.943, 390.327, 52774.319 23/11/10,04:49:18,00,07,1, 11.9,1,1, 0.483, 10484.936, 390.327, 52774.319 23/11/10,04:49:18,01,07,1, 11.9,1,1, 0.483, 10484.801, 390.235, 52774.283 23/11/10,04:49:18,02,07,1, 11.9,1,1, 0.483, 10484.767, 390.228, 52774.502 23/11/10,04:49:18,03,07,1, 11.9,1,1, 0.483, 10484.726, 390.192, 52774.265 23/11/10,04:49:18,04,07,1, 11.9,1,1, 0.483, 10484.682, 390.143, 52774.241 23/11/10,04:49:18,05,07,1, 11.9,1,1, 0.483, 10484.620, 390.130, 52774.454 23/11/10,04:49:18,06,07,1, 11.9,1,1, 0.483, 10484.581, 390.090, 52774.332 23/11/10,04:49:18,07,07,1, 11.9,1,1, 0.483, 10484.438, 390.059, 52774.335 23/11/10,04:49:18,08,07,1, 11.9,1,1, 0.483, 10484.428, 390.021, 52774.273 23/11/10,04:49:18,09,07,1, 11.9,1,1, 0.483, 10484.398, 389.977, 52774.259 23/11/10,04:49:18,10,07,1, 11.9,1,1, 0.483, 10484.308, 389.969, 52774.239 23/11/10,04:49:18,11,07,1, 11.9,1,1, 0.483, 10484.261, 389.947, 52774.215 23/11/10,04:49:18,12,07,1, 11.9,1,1, 0.483, 10484.238, 389.918, 52774.241 23/11/10,04:49:18,13,07,1, 11.9,1,1, 0.483, 10484.129, 389.882, 52774.213 23/11/10,04:49:18,14,07,1, 11.9,1,1, 0.483, 10484.112, 389.842, 52774.203 23/11/10,04:49:18,15,07,1, 11.9,1,1, 0.483, 10484.027, 389.809, 52774.238 23/11/10,04:49:18,16,07,1, 11.9,1,1, 0.483, 10483.968, 389.778, 52774.205 23/11/10,04:49:18,17,07,1, 11.9,1,1, 0.483, 10483.922, 389.764, 52774.210 23/11/10,04:49:18,18,07,1, 11.9,1,1, 0.483, 10483.872, 389.722, 52774.210 23/11/10,04:49:18,19,07,1, 11.9,1,1, 0.483, 10483.810, 389.696, 52774.153 23/11/10,04:49:19,00,07,1, 11.9,1,1, 0.484, 10483.810, 389.696, 52774.153 23/11/10,04:49:19,01,07,1, 11.9,1,1, 0.484, 10483.701, 389.620, 52774.136 23/11/10,04:49:19,02,07,1, 11.9,1,1, 0.484, 10483.639, 389.591, 52774.190 23/11/10,04:49:19,03,07,1, 11.9,1,1, 0.484, 10483.568, 389.540, 52774.174 23/11/10,04:49:19,04,07,1, 11.9,1,1, 0.484, 10483.519, 389.533, 52774.149 23/11/10,04:49:19,05,07,1, 11.9,1,1, 0.484, 10483.460, 389.506, 52774.175 23/11/10,04:49:19,06,07,1, 11.9,1,1, 0.484, 10483.414, 389.485, 52774.121 23/11/10,04:49:19,07,07,1, 11.9,1,1, 0.484, 10483.361, 389.450, 52774.122 23/11/10,04:49:19,08,07,1, 11.9,1,1, 0.484, 10483.295, 389.394, 52774.093 23/11/10,04:49:19,09,07,1, 11.9,1,1, 0.484, 10483.254, 389.377, 52774.097 23/11/10,04:49:19,10,07,1, 11.9,1,1, 0.484, 10483.203, 389.337, 52774.083 23/11/10,04:49:19,11,07,1, 11.9,1,1, 0.484, 10483.141, 389.319, 52774.099 23/11/10,04:49:19,12,07,1, 11.9,1,1, 0.484, 10483.069, 389.269, 52774.102 23/11/10,04:49:19,13,07,1, 11.9,1,1, 0.484, 10482.982, 389.246, 52773.914 23/11/10,04:49:19,14,07,1, 11.9,1,1, 0.484, 10482.958, 389.206, 52774.202 23/11/10,04:49:19,15,07,1, 11.9,1,1, 0.484, 10482.931, 389.167, 52774.124 23/11/10,04:49:19,16,07,1, 11.9,1,1, 0.484, 10482.872, 389.141, 52773.890 23/11/10,04:49:19,17,07,1, 11.9,1,1, 0.484, 10482.765, 389.104, 52774.064 23/11/10,04:49:19,18,07,1, 11.9,1,1, 0.484, 10482.719, 389.080, 52774.091 23/11/10,04:49:19,19,07,1, 11.9,1,1, 0.484, 10482.660, 389.052, 52774.082 23/11/10,04:49:20,00,07,1, 11.9,1,1, 0.487, 10482.658, 389.052, 52774.082 23/11/10,04:49:20,01,07,1, 11.9,1,1, 0.487, 10482.563, 388.988, 52774.040 23/11/10,04:49:20,02,07,1, 11.9,1,1, 0.487, 10482.517, 388.964, 52774.031 23/11/10,04:49:20,03,07,1, 11.9,1,1, 0.487, 10482.457, 388.927, 52774.035 23/11/10,04:49:20,04,07,1, 11.9,1,1, 0.487, 10482.391, 388.884, 52774.002 23/11/10,04:49:20,05,07,1, 11.9,1,1, 0.487, 10482.345, 388.861, 52774.002 23/11/10,04:49:20,06,07,1, 11.9,1,1, 0.487, 10482.292, 388.821, 52773.999 23/11/10,04:49:20,07,07,1, 11.9,1,1, 0.487, 10482.229, 388.786, 52773.997 23/11/10,04:49:20,08,07,1, 11.9,1,1, 0.487, 10482.169, 388.758, 52773.989 23/11/10,04:49:20,09,07,1, 11.9,1,1, 0.487, 10482.118, 388.736, 52773.994 23/11/10,04:49:20,10,07,1, 11.9,1,1, 0.487, 10482.084, 388.686, 52773.948 23/11/10,04:49:20,11,07,1, 11.9,1,1, 0.487, 10482.009, 388.654, 52774.008 23/11/10,04:49:20,12,07,1, 11.9,1,1, 0.487, 10481.961, 388.630, 52773.946 23/11/10,04:49:20,13,07,1, 11.9,1,1, 0.487, 10481.891, 388.620, 52773.931 23/11/10,04:49:20,14,07,1, 11.9,1,1, 0.487, 10481.841, 388.579, 52773.949 23/11/10,04:49:20,15,07,1, 11.9,1,1, 0.487, 10481.801, 388.534, 52773.972 23/11/10,04:49:20,16,07,1, 11.9,1,1, 0.487, 10481.731, 388.483, 52773.976 23/11/10,04:49:20,17,07,1, 11.9,1,1, 0.487, 10481.692, 388.478, 52773.975 23/11/10,04:49:20,18,07,1, 11.9,1,1, 0.487, 10481.652, 388.457, 52773.961 23/11/10,04:49:20,19,07,1, 11.9,1,1, 0.487, 10481.568, 388.419, 52773.964 23/11/10,04:49:21,00,07,1, 11.9,1,1, 0.485, 10481.565, 388.419, 52773.964 23/11/10,04:49:21,01,07,1, 11.9,1,1, 0.485, 10481.484, 388.366, 52773.898 23/11/10,04:49:21,02,07,1, 11.9,1,1, 0.485, 10481.417, 388.303, 52773.911 23/11/10,04:49:21,03,07,1, 11.9,1,1, 0.485, 10481.371, 388.284, 52773.910 23/11/10,04:49:21,04,07,1, 11.9,1,1, 0.485, 10481.307, 388.234, 52773.897 23/11/10,04:49:21,05,07,1, 11.9,1,1, 0.485, 10481.260, 388.208, 52773.915 23/11/10,04:49:21,06,07,1, 11.9,1,1, 0.485, 10481.221, 388.176, 52773.893 23/11/10,04:49:21,07,07,1, 11.9,1,1, 0.485, 10481.140, 388.150, 52773.899 23/11/10,04:49:21,08,07,1, 11.9,1,1, 0.485, 10481.105, 388.112, 52773.899 23/11/10,04:49:21,09,07,1, 11.9,1,1, 0.485, 10481.036, 388.053, 52773.872 23/11/10,04:49:21,10,07,1, 11.9,1,1, 0.485, 10480.980, 388.045, 52773.836 23/11/10,04:49:21,11,07,1, 11.9,1,1, 0.485, 10480.946, 387.989, 52773.857 23/11/10,04:49:21,12,07,1, 11.9,1,1, 0.485, 10480.914, 387.965, 52773.841 23/11/10,04:49:21,13,07,1, 11.9,1,1, 0.485, 10480.841, 387.939, 52773.821 23/11/10,04:49:21,14,07,1, 11.9,1,1, 0.485, 10480.776, 387.917, 52773.836 23/11/10,04:49:21,15,07,1, 11.9,1,1, 0.485, 10480.750, 387.883, 52773.863 23/11/10,04:49:21,16,07,1, 11.9,1,1, 0.485, 10480.670, 387.845, 52773.840 23/11/10,04:49:21,17,07,1, 11.9,1,1, 0.485, 10480.606, 387.851, 52773.806 23/11/10,04:49:21,18,07,1, 11.9,1,1, 0.485, 10480.551, 387.788, 52773.844 23/11/10,04:49:21,19,07,1, 11.9,1,1, 0.485, 10480.502, 387.767, 52773.814 23/11/10,04:49:22,00,07,1, 11.9,1,1, 0.482, 10480.497, 387.767, 52773.814 23/11/10,04:49:22,01,07,1, 11.9,1,1, 0.482, 10480.433, 387.710, 52773.807 23/11/10,04:49:22,02,07,1, 11.9,1,1, 0.482, 10480.359, 387.652, 52773.803 23/11/10,04:49:22,03,07,1, 11.9,1,1, 0.482, 10480.296, 387.635, 52773.816 23/11/10,04:49:22,04,07,1, 11.9,1,1, 0.482, 10480.260, 387.614, 52773.797 23/11/10,04:49:22,05,07,1, 11.9,1,1, 0.482, 10480.217, 387.581, 52773.792 23/11/10,04:49:22,06,07,1, 11.9,1,1, 0.482, 10480.125, 387.557, 52773.769 23/11/10,04:49:22,07,07,1, 11.9,1,1, 0.482, 10480.079, 387.534, 52773.777 23/11/10,04:49:22,08,07,1, 11.9,1,1, 0.482, 10480.051, 387.480, 52773.794 23/11/10,04:49:22,09,07,1, 11.9,1,1, 0.482, 10479.994, 387.466, 52773.783 23/11/10,04:49:22,10,07,1, 11.9,1,1, 0.482, 10479.936, 387.427, 52773.756 23/11/10,04:49:22,11,07,1, 11.9,1,1, 0.482, 10479.883, 387.412, 52773.697 23/11/10,04:49:22,12,07,1, 11.9,1,1, 0.482, 10479.837, 387.366, 52773.815 23/11/10,04:49:22,13,07,1, 11.9,1,1, 0.482, 10479.788, 387.348, 52773.739 23/11/10,04:49:22,14,07,1, 11.9,1,1, 0.482, 10479.718, 387.315, 52773.767 23/11/10,04:49:22,15,07,1, 11.9,1,1, 0.482, 10479.678, 387.287, 52773.738 23/11/10,04:49:22,16,07,1, 11.9,1,1, 0.482, 10479.610, 387.260, 52773.737 23/11/10,04:49:22,17,07,1, 11.9,1,1, 0.482, 10479.561, 387.223, 52773.726 23/11/10,04:49:22,18,07,1, 11.9,1,1, 0.482, 10479.488, 387.176, 52773.719 23/11/10,04:49:22,19,07,1, 11.9,1,1, 0.482, 10479.438, 387.160, 52773.731 23/11/10,04:49:23,00,07,1, 11.9,1,1, 0.482, 10479.437, 387.160, 52773.731 23/11/10,04:49:23,01,07,1, 11.9,1,1, 0.482, 10479.347, 387.088, 52773.718 23/11/10,04:49:23,02,07,1, 11.9,1,1, 0.482, 10479.292, 387.069, 52773.703 23/11/10,04:49:23,03,07,1, 11.9,1,1, 0.482, 10479.241, 387.049, 52773.693 23/11/10,04:49:23,04,07,1, 11.9,1,1, 0.482, 10479.187, 386.995, 52773.700 23/11/10,04:49:23,05,07,1, 11.9,1,1, 0.482, 10479.114, 386.990, 52773.697 23/11/10,04:49:23,06,07,1, 11.9,1,1, 0.482, 10479.058, 386.926, 52773.672 23/11/10,04:49:23,07,07,1, 11.9,1,1, 0.482, 10479.023, 386.892, 52773.673 23/11/10,04:49:23,08,07,1, 11.9,1,1, 0.482, 10478.969, 386.875, 52773.650 23/11/10,04:49:23,09,07,1, 11.9,1,1, 0.482, 10478.919, 386.872, 52773.665 23/11/10,04:49:23,10,07,1, 11.9,1,1, 0.482, 10478.860, 386.802, 52773.659 23/11/10,04:49:23,11,07,1, 11.9,1,1, 0.482, 10478.807, 386.779, 52773.680 23/11/10,04:49:23,12,07,1, 11.9,1,1, 0.482, 10478.739, 386.750, 52773.632 23/11/10,04:49:23,13,07,1, 11.9,1,1, 0.482, 10478.704, 386.728, 52773.649 23/11/10,04:49:23,14,07,1, 11.9,1,1, 0.482, 10478.643, 386.694, 52773.654 23/11/10,04:49:23,15,07,1, 11.9,1,1, 0.482, 10478.578, 386.659, 52773.640 23/11/10,04:49:23,16,07,1, 11.9,1,1, 0.482, 10478.539, 386.634, 52773.628 23/11/10,04:49:23,17,07,1, 11.9,1,1, 0.482, 10478.478, 386.612, 52773.654 23/11/10,04:49:23,18,07,1, 11.9,1,1, 0.482, 10478.414, 386.585, 52773.617 23/11/10,04:49:23,19,07,1, 11.9,1,1, 0.482, 10478.355, 386.548, 52773.576 23/11/10,04:49:24,00,06,1, 11.9,1,1, 0.485, 10478.352, 386.548, 52773.576 23/11/10,04:49:24,01,06,1, 11.9,1,1, 0.485, 10478.250, 386.471, 52773.622 23/11/10,04:49:24,02,06,1, 11.9,1,1, 0.485, 10478.185, 386.426, 52773.574 23/11/10,04:49:24,03,06,1, 11.9,1,1, 0.485, 10478.113, 386.409, 52773.593 23/11/10,04:49:24,04,06,1, 11.9,1,1, 0.485, 10478.068, 386.384, 52773.620 23/11/10,04:49:24,05,06,1, 11.9,1,1, 0.485, 10478.014, 386.366, 52773.611 23/11/10,04:49:24,06,06,1, 11.9,1,1, 0.485, 10477.964, 386.323, 52773.619 23/11/10,04:49:24,07,06,1, 11.9,1,1, 0.485, 10477.909, 386.284, 52773.626 23/11/10,04:49:24,08,06,1, 11.9,1,1, 0.485, 10477.843, 386.250, 52773.606 23/11/10,04:49:24,09,06,1, 11.9,1,1, 0.485, 10477.801, 386.222, 52773.586 23/11/10,04:49:24,10,06,1, 11.9,1,1, 0.485, 10477.728, 386.184, 52773.580 23/11/10,04:49:24,11,06,1, 11.9,1,1, 0.485, 10477.661, 386.170, 52773.560 23/11/10,04:49:24,12,06,1, 11.9,1,1, 0.485, 10477.608, 386.151, 52773.546 23/11/10,04:49:24,13,06,1, 11.9,1,1, 0.485, 10477.557, 386.112, 52773.566 23/11/10,04:49:24,14,06,1, 11.9,1,1, 0.485, 10477.488, 386.121, 52773.577 23/11/10,04:49:24,15,06,1, 11.9,1,1, 0.485, 10477.413, 386.062, 52773.558 23/11/10,04:49:24,16,06,1, 11.9,1,1, 0.485, 10477.356, 386.031, 52773.537 23/11/10,04:49:24,17,06,1, 11.9,1,1, 0.485, 10477.313, 386.028, 52773.543 23/11/10,04:49:24,18,06,1, 11.9,1,1, 0.485, 10477.238, 385.993, 52773.499 23/11/10,04:49:24,19,06,1, 11.9,1,1, 0.485, 10477.175, 385.954, 52773.522 23/11/10,04:49:25,00,06,1, 11.8,1,1, 0.483, 10477.167, 385.954, 52773.522 23/11/10,04:49:25,01,06,1, 11.8,1,1, 0.483, 10477.066, 385.878, 52773.478 23/11/10,04:49:25,02,06,1, 11.8,1,1, 0.483, 10476.999, 385.872, 52773.502 23/11/10,04:49:25,03,06,1, 11.8,1,1, 0.483, 10476.955, 385.836, 52773.505 23/11/10,04:49:25,04,06,1, 11.8,1,1, 0.483, 10476.867, 385.819, 52773.506 23/11/10,04:49:25,05,06,1, 11.8,1,1, 0.483, 10476.837, 385.793, 52773.493 23/11/10,04:49:25,06,06,1, 11.8,1,1, 0.483, 10476.755, 385.772, 52773.507 23/11/10,04:49:25,07,06,1, 11.8,1,1, 0.483, 10476.681, 385.764, 52773.463 23/11/10,04:49:25,08,06,1, 11.8,1,1, 0.483, 10476.636, 385.741, 52773.488 23/11/10,04:49:25,09,06,1, 11.8,1,1, 0.483, 10476.564, 385.693, 52773.503 23/11/10,04:49:25,10,06,1, 11.8,1,1, 0.483, 10476.496, 385.661, 52773.460 23/11/10,04:49:25,11,06,1, 11.8,1,1, 0.483, 10476.442, 385.676, 52773.497 23/11/10,04:49:25,12,06,1, 11.8,1,1, 0.483, 10476.380, 385.651, 52773.466 23/11/10,04:49:25,13,06,1, 11.8,1,1, 0.483, 10476.313, 385.591, 52773.481 23/11/10,04:49:25,14,06,1, 11.8,1,1, 0.483, 10476.251, 385.570, 52773.471 23/11/10,04:49:25,15,06,1, 11.8,1,1, 0.483, 10476.183, 385.540, 52773.472 23/11/10,04:49:25,16,06,1, 11.8,1,1, 0.483, 10476.123, 385.547, 52773.477 23/11/10,04:49:25,17,06,1, 11.8,1,1, 0.483, 10476.049, 385.508, 52773.489 23/11/10,04:49:25,18,06,1, 11.8,1,1, 0.483, 10475.979, 385.488, 52773.486 23/11/10,04:49:25,19,06,1, 11.8,1,1, 0.483, 10475.921, 385.483, 52773.445 23/11/10,04:49:26,00,06,1, 11.9,1,1, 0.482, 10475.916, 385.483, 52773.445 23/11/10,04:49:26,01,06,1, 11.9,1,1, 0.482, 10475.801, 385.438, 52773.446 23/11/10,04:49:26,02,06,1, 11.9,1,1, 0.482, 10475.734, 385.413, 52773.422 23/11/10,04:49:26,03,06,1, 11.9,1,1, 0.482, 10475.663, 385.371, 52773.432 23/11/10,04:49:26,04,06,1, 11.9,1,1, 0.482, 10475.600, 385.359, 52773.435 23/11/10,04:49:26,05,06,1, 11.9,1,1, 0.482, 10475.522, 385.337, 52773.426 23/11/10,04:49:26,06,06,1, 11.9,1,1, 0.482, 10475.470, 385.329, 52773.439 23/11/10,04:49:26,07,06,1, 11.9,1,1, 0.482, 10475.380, 385.314, 52773.420 23/11/10,04:49:26,08,06,1, 11.9,1,1, 0.482, 10475.321, 385.292, 52773.451 23/11/10,04:49:26,09,06,1, 11.9,1,1, 0.482, 10475.261, 385.303, 52773.461 23/11/10,04:49:26,10,06,1, 11.9,1,1, 0.482, 10475.190, 385.271, 52773.429 23/11/10,04:49:26,11,06,1, 11.9,1,1, 0.482, 10475.144, 385.224, 52773.465 23/11/10,04:49:26,12,06,1, 11.9,1,1, 0.482, 10475.087, 385.219, 52773.461 23/11/10,04:49:26,13,06,1, 11.9,1,1, 0.482, 10475.015, 385.203, 52773.464 23/11/10,04:49:26,14,06,1, 11.9,1,1, 0.482, 10474.944, 385.165, 52773.468 23/11/10,04:49:26,15,06,1, 11.9,1,1, 0.482, 10474.871, 385.160, 52773.477 23/11/10,04:49:26,16,06,1, 11.9,1,1, 0.482, 10474.826, 385.128, 52773.476 23/11/10,04:49:26,17,06,1, 11.9,1,1, 0.482, 10474.746, 385.112, 52773.411 23/11/10,04:49:26,18,06,1, 11.9,1,1, 0.482, 10474.683, 385.101, 52773.466 23/11/10,04:49:26,19,06,1, 11.9,1,1, 0.482, 10474.621, 385.110, 52773.427 23/11/10,04:49:27,00,06,1, 11.9,1,1, 0.486, 10474.614, 385.110, 52773.427 23/11/10,04:49:27,01,06,1, 11.9,1,1, 0.486, 10474.487, 385.067, 52773.460 23/11/10,04:49:27,02,06,1, 11.9,1,1, 0.486, 10474.396, 385.035, 52773.452 23/11/10,04:49:27,03,06,1, 11.9,1,1, 0.486, 10474.345, 385.024, 52773.455 23/11/10,04:49:27,04,06,1, 11.9,1,1, 0.486, 10474.259, 385.018, 52773.449 23/11/10,04:49:27,05,06,1, 11.9,1,1, 0.486, 10474.210, 384.999, 52773.461 23/11/10,04:49:27,06,06,1, 11.9,1,1, 0.486, 10474.161, 384.995, 52773.480 23/11/10,04:49:27,07,06,1, 11.9,1,1, 0.486, 10474.081, 384.966, 52773.462 23/11/10,04:49:27,08,06,1, 11.9,1,1, 0.486, 10474.032, 384.948, 52773.444 23/11/10,04:49:27,09,06,1, 11.9,1,1, 0.486, 10473.964, 384.905, 52773.457 23/11/10,04:49:27,10,06,1, 11.9,1,1, 0.486, 10473.864, 384.910, 52773.460 23/11/10,04:49:27,11,06,1, 11.9,1,1, 0.486, 10473.811, 384.880, 52773.443 23/11/10,04:49:27,12,06,1, 11.9,1,1, 0.486, 10473.747, 384.835, 52773.421 23/11/10,04:49:27,13,06,1, 11.9,1,1, 0.486, 10473.683, 384.808, 52773.443 23/11/10,04:49:27,14,06,1, 11.9,1,1, 0.486, 10473.602, 384.808, 52773.441 23/11/10,04:49:27,15,06,1, 11.9,1,1, 0.486, 10473.548, 384.747, 52773.417 23/11/10,04:49:27,16,06,1, 11.9,1,1, 0.486, 10473.436, 384.756, 52773.447 23/11/10,04:49:27,17,06,1, 11.9,1,1, 0.486, 10473.376, 384.746, 52773.406 23/11/10,04:49:27,18,06,1, 11.9,1,1, 0.486, 10473.321, 384.716, 52773.451 23/11/10,04:49:27,19,06,1, 11.9,1,1, 0.486, 10473.275, 384.701, 52773.416 23/11/10,04:49:28,00,06,1, 11.8,1,1, 0.483, 10473.270, 384.701, 52773.416 23/11/10,04:49:28,01,06,1, 11.8,1,1, 0.483, 10473.147, 384.661, 52773.432 23/11/10,04:49:28,02,06,1, 11.8,1,1, 0.483, 10473.056, 384.649, 52773.411 23/11/10,04:49:28,03,06,1, 11.8,1,1, 0.483, 10472.986, 384.633, 52773.436 23/11/10,04:49:28,04,06,1, 11.8,1,1, 0.483, 10472.942, 384.647, 52773.483 23/11/10,04:49:28,05,06,1, 11.8,1,1, 0.483, 10472.881, 384.595, 52773.471 23/11/10,04:49:28,06,06,1, 11.8,1,1, 0.483, 10472.788, 384.561, 52773.470 23/11/10,04:49:28,07,06,1, 11.8,1,1, 0.483, 10472.734, 384.561, 52773.430 23/11/10,04:49:28,08,06,1, 11.8,1,1, 0.483, 10472.656, 384.550, 52773.426 23/11/10,04:49:28,09,06,1, 11.8,1,1, 0.483, 10472.572, 384.521, 52773.391 23/11/10,04:49:28,10,06,1, 11.8,1,1, 0.483, 10472.529, 384.512, 52773.421 23/11/10,04:49:28,11,06,1, 11.8,1,1, 0.483, 10472.462, 384.506, 52773.415 23/11/10,04:49:28,12,06,1, 11.8,1,1, 0.483, 10472.385, 384.473, 52773.428 23/11/10,04:49:28,13,06,1, 11.8,1,1, 0.483, 10472.316, 384.475, 52773.421 23/11/10,04:49:28,14,06,1, 11.8,1,1, 0.483, 10472.261, 384.436, 52773.403 23/11/10,04:49:28,15,06,1, 11.8,1,1, 0.483, 10472.181, 384.417, 52773.374 23/11/10,04:49:28,16,06,1, 11.8,1,1, 0.483, 10472.123, 384.389, 52773.408 23/11/10,04:49:28,17,06,1, 11.8,1,1, 0.483, 10472.081, 384.400, 52773.407 23/11/10,04:49:28,18,06,1, 11.8,1,1, 0.483, 10471.979, 384.353, 52773.550 23/11/10,04:49:28,19,06,1, 11.8,1,1, 0.483, 10471.943, 384.335, 52773.385 23/11/10,04:49:29,00,06,1, 12.0,1,1, 0.484, 10471.935, 384.335, 52773.385 23/11/10,04:49:29,01,06,1, 12.0,1,1, 0.484, 10471.800, 384.305, 52773.420 23/11/10,04:49:29,02,06,1, 12.0,1,1, 0.484, 10471.748, 384.304, 52773.396 23/11/10,04:49:29,03,06,1, 12.0,1,1, 0.484, 10471.675, 384.290, 52773.439 23/11/10,04:49:29,04,06,1, 12.0,1,1, 0.484, 10471.595, 384.272, 52773.382 23/11/10,04:49:29,05,06,1, 12.0,1,1, 0.484, 10471.537, 384.259, 52773.506 23/11/10,04:49:29,06,06,1, 12.0,1,1, 0.484, 10471.479, 384.238, 52773.422 23/11/10,04:49:29,07,06,1, 12.0,1,1, 0.484, 10471.421, 384.224, 52773.423 23/11/10,04:49:29,08,06,1, 12.0,1,1, 0.484, 10471.343, 384.198, 52773.430 23/11/10,04:49:29,09,06,1, 12.0,1,1, 0.484, 10471.276, 384.191, 52773.383 23/11/10,04:49:29,10,06,1, 12.0,1,1, 0.484, 10471.200, 384.178, 52773.375 23/11/10,04:49:29,11,06,1, 12.0,1,1, 0.484, 10471.134, 384.154, 52773.364 23/11/10,04:49:29,12,06,1, 12.0,1,1, 0.484, 10471.103, 384.128, 52773.386 23/11/10,04:49:29,13,06,1, 12.0,1,1, 0.484, 10471.029, 384.115, 52773.379 23/11/10,04:49:29,14,06,1, 12.0,1,1, 0.484, 10470.972, 384.104, 52773.372 23/11/10,04:49:29,15,06,1, 12.0,1,1, 0.484, 10470.909, 384.090, 52773.399 23/11/10,04:49:29,16,06,1, 12.0,1,1, 0.484, 10470.824, 384.063, 52773.371 23/11/10,04:49:29,17,06,1, 12.0,1,1, 0.484, 10470.779, 384.052, 52773.357 23/11/10,04:49:29,18,06,1, 12.0,1,1, 0.484, 10470.718, 384.013, 52773.377 23/11/10,04:49:29,19,06,1, 12.0,1,1, 0.484, 10470.661, 384.008, 52773.356 23/11/10,04:49:30,00,06,1, 11.8,1,1, 0.481, 10470.659, 384.008, 52773.356 23/11/10,04:49:30,01,06,1, 11.8,1,1, 0.481, 10470.533, 383.978, 52773.349 23/11/10,04:49:30,02,06,1, 11.8,1,1, 0.481, 10470.493, 383.963, 52773.374 23/11/10,04:49:30,03,06,1, 11.8,1,1, 0.481, 10470.394, 383.938, 52773.445 23/11/10,04:49:30,04,06,1, 11.8,1,1, 0.481, 10470.372, 383.927, 52773.319 23/11/10,04:49:30,05,06,1, 11.8,1,1, 0.481, 10470.295, 383.908, 52773.315 23/11/10,04:49:30,06,06,1, 11.8,1,1, 0.481, 10470.247, 383.888, 52773.322 23/11/10,04:49:30,07,06,1, 11.8,1,1, 0.481, 10470.162, 383.882, 52773.345 23/11/10,04:49:30,08,06,1, 11.8,1,1, 0.481, 10470.128, 383.873, 52773.336 23/11/10,04:49:30,09,06,1, 11.8,1,1, 0.481, 10470.048, 383.852, 52773.343 23/11/10,04:49:30,10,06,1, 11.8,1,1, 0.481, 10469.983, 383.814, 52773.340 23/11/10,04:49:30,11,06,1, 11.8,1,1, 0.481, 10469.925, 383.822, 52773.322 23/11/10,04:49:30,12,06,1, 11.8,1,1, 0.481, 10469.883, 383.810, 52773.332 23/11/10,04:49:30,13,06,1, 11.8,1,1, 0.481, 10469.834, 383.781, 52773.350 23/11/10,04:49:30,14,06,1, 11.8,1,1, 0.481, 10469.754, 383.754, 52773.328 23/11/10,04:49:30,15,06,1, 11.8,1,1, 0.481, 10469.689, 383.755, 52773.333 23/11/10,04:49:30,16,06,1, 11.8,1,1, 0.481, 10469.633, 383.733, 52773.444 23/11/10,04:49:30,17,06,1, 11.8,1,1, 0.481, 10469.590, 383.720, 52773.333 23/11/10,04:49:30,18,06,1, 11.8,1,1, 0.481, 10469.515, 383.710, 52773.401 23/11/10,04:49:30,19,06,1, 11.8,1,1, 0.481, 10469.493, 383.676, 52773.325 23/11/10,04:49:31,00,06,1, 11.9,1,1, 0.485, 10469.490, 383.676, 52773.325 23/11/10,04:49:31,01,06,1, 11.9,1,1, 0.485, 10469.350, 383.644, 52773.344 23/11/10,04:49:31,02,06,1, 11.9,1,1, 0.485, 10469.280, 383.657, 52773.330 23/11/10,04:49:31,03,06,1, 11.9,1,1, 0.485, 10469.226, 383.641, 52773.352 23/11/10,04:49:31,04,06,1, 11.9,1,1, 0.485, 10469.160, 383.610, 52773.328 23/11/10,04:49:31,05,06,1, 11.9,1,1, 0.485, 10469.117, 383.583, 52773.331 23/11/10,04:49:31,06,06,1, 11.9,1,1, 0.485, 10469.062, 383.582, 52773.318 23/11/10,04:49:31,07,06,1, 11.9,1,1, 0.485, 10468.979, 383.565, 52773.341 23/11/10,04:49:31,08,06,1, 11.9,1,1, 0.485, 10468.923, 383.530, 52773.363 23/11/10,04:49:31,09,06,1, 11.9,1,1, 0.485, 10468.868, 383.547, 52773.311 23/11/10,04:49:31,10,06,1, 11.9,1,1, 0.485, 10468.807, 383.504, 52773.318 23/11/10,04:49:31,11,06,1, 11.9,1,1, 0.485, 10468.747, 383.502, 52773.310 23/11/10,04:49:31,12,06,1, 11.9,1,1, 0.485, 10468.695, 383.495, 52773.309 23/11/10,04:49:31,13,06,1, 11.9,1,1, 0.485, 10468.661, 383.456, 52773.303 23/11/10,04:49:31,14,06,1, 11.9,1,1, 0.485, 10468.601, 383.446, 52773.294 23/11/10,04:49:31,15,06,1, 11.9,1,1, 0.485, 10468.560, 383.424, 52773.271 23/11/10,04:49:31,16,06,1, 11.9,1,1, 0.485, 10468.479, 383.420, 52773.293 23/11/10,04:49:31,17,06,1, 11.9,1,1, 0.485, 10468.416, 383.392, 52773.292 23/11/10,04:49:31,18,06,1, 11.9,1,1, 0.485, 10468.382, 383.367, 52773.314 23/11/10,04:49:31,19,06,1, 11.9,1,1, 0.485, 10468.323, 383.362, 52773.323 23/11/10,04:49:32,00,06,1, 11.9,1,1, 0.482, 10468.322, 383.362, 52773.323 23/11/10,04:49:32,01,06,1, 11.9,1,1, 0.482, 10468.219, 383.323, 52773.286 23/11/10,04:49:32,02,06,1, 11.9,1,1, 0.482, 10468.168, 383.320, 52773.270 23/11/10,04:49:32,03,06,1, 11.9,1,1, 0.482, 10468.097, 383.309, 52773.269 23/11/10,04:49:32,04,06,1, 11.9,1,1, 0.482, 10468.064, 383.309, 52773.298 23/11/10,04:49:32,05,06,1, 11.9,1,1, 0.482, 10468.017, 383.277, 52773.258 23/11/10,04:49:32,06,06,1, 11.9,1,1, 0.482, 10467.946, 383.267, 52773.285 23/11/10,04:49:32,07,06,1, 11.9,1,1, 0.482, 10467.913, 383.257, 52773.306 23/11/10,04:49:32,08,06,1, 11.9,1,1, 0.482, 10467.849, 383.251, 52773.278 23/11/10,04:49:32,09,06,1, 11.9,1,1, 0.482, 10467.795, 383.226, 52773.261 23/11/10,04:49:32,10,06,1, 11.9,1,1, 0.482, 10467.727, 383.202, 52773.266 23/11/10,04:49:32,11,06,1, 11.9,1,1, 0.482, 10467.670, 383.183, 52773.245 23/11/10,04:49:32,12,06,1, 11.9,1,1, 0.482, 10467.623, 383.169, 52773.282 23/11/10,04:49:32,13,06,1, 11.9,1,1, 0.482, 10467.543, 383.158, 52773.314 23/11/10,04:49:32,14,06,1, 11.9,1,1, 0.482, 10467.550, 383.131, 52773.224 23/11/10,04:49:32,15,06,1, 11.9,1,1, 0.482, 10467.488, 383.110, 52773.214 23/11/10,04:49:32,16,06,1, 11.9,1,1, 0.482, 10467.442, 383.097, 52773.232 23/11/10,04:49:32,17,06,1, 11.9,1,1, 0.482, 10467.387, 383.082, 52773.232 23/11/10,04:49:32,18,06,1, 11.9,1,1, 0.482, 10467.324, 383.063, 52773.204 23/11/10,04:49:32,19,06,1, 11.9,1,1, 0.482, 10467.283, 383.052, 52773.245 23/11/10,04:49:33,00,06,1, 11.8,1,1, 0.483, 10467.279, 383.052, 52773.245 23/11/10,04:49:33,01,06,1, 11.8,1,1, 0.483, 10467.163, 383.023, 52773.175 23/11/10,04:49:33,02,06,1, 11.8,1,1, 0.483, 10467.140, 382.975, 52773.174 23/11/10,04:49:33,03,06,1, 11.8,1,1, 0.483, 10467.065, 382.988, 52773.172 23/11/10,04:49:33,04,06,1, 11.8,1,1, 0.483, 10467.041, 382.970, 52773.212 23/11/10,04:49:33,05,06,1, 11.8,1,1, 0.483, 10466.985, 382.934, 52773.209 23/11/10,04:49:33,06,06,1, 11.8,1,1, 0.483, 10466.937, 382.916, 52773.182 23/11/10,04:49:33,07,06,1, 11.8,1,1, 0.483, 10466.890, 382.911, 52773.185 23/11/10,04:49:33,08,06,1, 11.8,1,1, 0.483, 10466.848, 382.889, 52773.169 23/11/10,04:49:33,09,06,1, 11.8,1,1, 0.483, 10466.786, 382.876, 52773.172 23/11/10,04:49:33,10,06,1, 11.8,1,1, 0.483, 10466.749, 382.872, 52773.188 23/11/10,04:49:33,11,06,1, 11.8,1,1, 0.483, 10466.697, 382.843, 52773.158 23/11/10,04:49:33,12,06,1, 11.8,1,1, 0.483, 10466.647, 382.828, 52773.167 23/11/10,04:49:33,13,06,1, 11.8,1,1, 0.483, 10466.597, 382.794, 52773.174 23/11/10,04:49:33,14,06,1, 11.8,1,1, 0.483, 10466.534, 382.795, 52773.157 23/11/10,04:49:33,15,06,1, 11.8,1,1, 0.483, 10466.522, 382.791, 52773.155 23/11/10,04:49:33,16,06,1, 11.8,1,1, 0.483, 10466.474, 382.745, 52773.156 23/11/10,04:49:33,17,06,1, 11.8,1,1, 0.483, 10466.408, 382.733, 52773.162 23/11/10,04:49:33,18,06,1, 11.8,1,1, 0.483, 10466.381, 382.737, 52773.136 23/11/10,04:49:33,19,06,1, 11.8,1,1, 0.483, 10466.332, 382.711, 52773.164 23/11/10,04:49:34,00,06,1, 11.8,1,1, 0.483, 10466.328, 382.711, 52773.164 23/11/10,04:49:34,01,06,1, 11.8,1,1, 0.483, 10466.222, 382.668, 52773.152 23/11/10,04:49:34,02,06,1, 11.8,1,1, 0.483, 10466.176, 382.671, 52773.137 23/11/10,04:49:34,03,06,1, 11.8,1,1, 0.483, 10466.141, 382.647, 52773.125 23/11/10,04:49:34,04,06,1, 11.8,1,1, 0.483, 10466.092, 382.647, 52773.103 23/11/10,04:49:34,05,06,1, 11.8,1,1, 0.483, 10466.063, 382.603, 52773.079 23/11/10,04:49:34,06,06,1, 11.8,1,1, 0.483, 10466.030, 382.590, 52773.089 23/11/10,04:49:34,07,06,1, 11.8,1,1, 0.483, 10465.957, 382.540, 52773.107 23/11/10,04:49:34,08,06,1, 11.8,1,1, 0.483, 10465.945, 382.562, 52773.091 23/11/10,04:49:34,09,06,1, 11.8,1,1, 0.483, 10465.884, 382.519, 52773.092 23/11/10,04:49:34,10,06,1, 11.8,1,1, 0.483, 10465.830, 382.522, 52773.111 23/11/10,04:49:34,11,06,1, 11.8,1,1, 0.483, 10465.806, 382.514, 52773.092 23/11/10,04:49:34,12,06,1, 11.8,1,1, 0.483, 10465.750, 382.501, 52773.050 23/11/10,04:49:34,13,06,1, 11.8,1,1, 0.483, 10465.717, 382.476, 52773.059 23/11/10,04:49:34,14,06,1, 11.8,1,1, 0.483, 10465.676, 382.457, 52773.060 23/11/10,04:49:34,15,06,1, 11.8,1,1, 0.483, 10465.640, 382.425, 52773.027 23/11/10,04:49:34,16,06,1, 11.8,1,1, 0.483, 10465.603, 382.409, 52773.019 23/11/10,04:49:34,17,06,1, 11.8,1,1, 0.483, 10465.546, 382.404, 52773.025 23/11/10,04:49:34,18,06,1, 11.8,1,1, 0.483, 10465.510, 382.394, 52773.036 23/11/10,04:49:34,19,06,1, 11.8,1,1, 0.483, 10465.475, 382.350, 52773.050 23/11/10,04:49:35,00,06,1, 11.9,1,1, 0.483, 10465.468, 382.350, 52773.050 23/11/10,04:49:35,01,06,1, 11.9,1,1, 0.483, 10465.397, 382.335, 52773.000 23/11/10,04:49:35,02,06,1, 11.9,1,1, 0.483, 10465.363, 382.320, 52773.020 23/11/10,04:49:35,03,06,1, 11.9,1,1, 0.483, 10465.290, 382.320, 52773.156 23/11/10,04:49:35,04,06,1, 11.9,1,1, 0.483, 10465.242, 382.264, 52773.048 23/11/10,04:49:35,05,06,1, 11.9,1,1, 0.483, 10465.224, 382.277, 52773.032 23/11/10,04:49:35,06,06,1, 11.9,1,1, 0.483, 10465.177, 382.251, 52773.035 23/11/10,04:49:35,07,06,1, 11.9,1,1, 0.483, 10465.133, 382.236, 52772.989 23/11/10,04:49:35,08,06,1, 11.9,1,1, 0.483, 10465.106, 382.222, 52772.997 23/11/10,04:49:35,09,06,1, 11.9,1,1, 0.483, 10465.062, 382.174, 52772.997 23/11/10,04:49:35,10,06,1, 11.9,1,1, 0.483, 10465.010, 382.178, 52772.971 23/11/10,04:49:35,11,06,1, 11.9,1,1, 0.483, 10464.975, 382.169, 52772.957 23/11/10,04:49:35,12,06,1, 11.9,1,1, 0.483, 10464.937, 382.134, 52772.939 23/11/10,04:49:35,13,06,1, 11.9,1,1, 0.483, 10464.913, 382.124, 52772.939 23/11/10,04:49:35,14,06,1, 11.9,1,1, 0.483, 10464.893, 382.135, 52772.923 23/11/10,04:49:35,15,06,1, 11.9,1,1, 0.483, 10464.856, 382.108, 52772.916 23/11/10,04:49:35,16,06,1, 11.9,1,1, 0.483, 10464.777, 382.105, 52772.907 23/11/10,04:49:35,17,06,1, 11.9,1,1, 0.483, 10464.764, 382.066, 52772.914 23/11/10,04:49:35,18,06,1, 11.9,1,1, 0.483, 10464.715, 382.075, 52772.899 23/11/10,04:49:35,19,06,1, 11.9,1,1, 0.483, 10464.665, 382.036, 52772.866 23/11/10,04:49:36,00,06,1, 11.9,1,1, 0.482, 10464.659, 382.036, 52772.866 23/11/10,04:49:36,01,06,1, 11.9,1,1, 0.482, 10464.561, 382.027, 52773.091 23/11/10,04:49:36,02,06,1, 11.9,1,1, 0.482, 10464.573, 382.000, 52772.984 23/11/10,04:49:36,03,06,1, 11.9,1,1, 0.482, 10464.525, 381.964, 52772.942 23/11/10,04:49:36,04,06,1, 11.9,1,1, 0.482, 10464.474, 381.963, 52772.895 23/11/10,04:49:36,05,06,1, 11.9,1,1, 0.482, 10464.412, 381.931, 52772.889 23/11/10,04:49:36,06,06,1, 11.9,1,1, 0.482, 10464.394, 381.927, 52772.894 23/11/10,04:49:36,07,06,1, 11.9,1,1, 0.482, 10464.360, 381.904, 52772.894 23/11/10,04:49:36,08,06,1, 11.9,1,1, 0.482, 10464.308, 381.888, 52772.868 23/11/10,04:49:36,09,06,1, 11.9,1,1, 0.482, 10464.270, 381.885, 52772.826 23/11/10,04:49:36,10,06,1, 11.9,1,1, 0.482, 10464.235, 381.856, 52772.848 23/11/10,04:49:36,11,06,1, 11.9,1,1, 0.482, 10464.207, 381.835, 52772.876 23/11/10,04:49:36,12,06,1, 11.9,1,1, 0.482, 10464.143, 381.824, 52772.826 23/11/10,04:49:36,13,06,1, 11.9,1,1, 0.482, 10464.110, 381.809, 52772.819 23/11/10,04:49:36,14,06,1, 11.9,1,1, 0.482, 10464.079, 381.794, 52772.861 23/11/10,04:49:36,15,06,1, 11.9,1,1, 0.482, 10463.992, 381.771, 52772.848 23/11/10,04:49:36,16,06,1, 11.9,1,1, 0.482, 10463.989, 381.750, 52772.837 23/11/10,04:49:36,17,06,1, 11.9,1,1, 0.482, 10463.977, 381.741, 52772.818 23/11/10,04:49:36,18,06,1, 11.9,1,1, 0.482, 10463.909, 381.732, 52772.825 23/11/10,04:49:36,19,06,1, 11.9,1,1, 0.482, 10463.882, 381.714, 52772.825 23/11/10,04:49:37,00,06,1, 11.9,1,1, 0.486, 10463.874, 381.714, 52772.825 23/11/10,04:49:37,01,06,1, 11.9,1,1, 0.486, 10463.801, 381.688, 52772.795 23/11/10,04:49:37,02,06,1, 11.9,1,1, 0.486, 10463.747, 381.671, 52772.790 23/11/10,04:49:37,03,06,1, 11.9,1,1, 0.486, 10463.699, 381.660, 52772.815 23/11/10,04:49:37,04,06,1, 11.9,1,1, 0.486, 10463.657, 381.629, 52772.795 23/11/10,04:49:37,05,06,1, 11.9,1,1, 0.486, 10463.625, 381.620, 52773.028 23/11/10,04:49:37,06,06,1, 11.9,1,1, 0.486, 10463.605, 381.584, 52772.674 23/11/10,04:49:37,07,06,1, 11.9,1,1, 0.486, 10463.560, 381.564, 52772.714 23/11/10,04:49:37,08,06,1, 11.9,1,1, 0.486, 10463.530, 381.543, 52772.721 23/11/10,04:49:37,09,06,1, 11.9,1,1, 0.486, 10463.464, 381.522, 52772.756 23/11/10,04:49:37,10,06,1, 11.9,1,1, 0.486, 10463.430, 381.521, 52772.726 23/11/10,04:49:37,11,06,1, 11.9,1,1, 0.486, 10463.380, 381.500, 52772.725 23/11/10,04:49:37,12,06,1, 11.9,1,1, 0.486, 10463.343, 381.473, 52772.683 23/11/10,04:49:37,13,06,1, 11.9,1,1, 0.486, 10463.303, 381.457, 52772.711 23/11/10,04:49:37,14,06,1, 11.9,1,1, 0.486, 10463.280, 381.472, 52772.703 23/11/10,04:49:37,15,06,1, 11.9,1,1, 0.486, 10463.212, 381.417, 52772.671 23/11/10,04:49:37,16,06,1, 11.9,1,1, 0.486, 10463.161, 381.446, 52772.701 23/11/10,04:49:37,17,06,1, 11.9,1,1, 0.486, 10463.151, 381.418, 52772.668 23/11/10,04:49:37,18,06,1, 11.9,1,1, 0.486, 10463.110, 381.408, 52772.693 23/11/10,04:49:37,19,06,1, 11.9,1,1, 0.486, 10463.098, 381.389, 52772.706 23/11/10,04:49:38,00,06,1, 11.9,1,1, 0.481, 10463.090, 381.389, 52772.706 23/11/10,04:49:38,01,06,1, 11.9,1,1, 0.481, 10462.978, 381.366, 52772.642 23/11/10,04:49:38,02,06,1, 11.9,1,1, 0.481, 10462.927, 381.365, 52772.634 23/11/10,04:49:38,03,06,1, 11.9,1,1, 0.481, 10462.887, 381.356, 52772.631 23/11/10,04:49:38,04,06,1, 11.9,1,1, 0.481, 10462.868, 381.339, 52772.639 23/11/10,04:49:38,05,06,1, 11.9,1,1, 0.481, 10462.822, 381.313, 52772.654 23/11/10,04:49:38,06,06,1, 11.9,1,1, 0.481, 10462.793, 381.300, 52772.636 23/11/10,04:49:38,07,06,1, 11.9,1,1, 0.481, 10462.733, 381.298, 52772.625 23/11/10,04:49:38,08,06,1, 11.9,1,1, 0.481, 10462.685, 381.269, 52772.619 23/11/10,04:49:38,09,06,1, 11.9,1,1, 0.481, 10462.632, 381.267, 52772.619 23/11/10,04:49:38,10,06,1, 11.9,1,1, 0.481, 10462.594, 381.246, 52772.580 23/11/10,04:49:38,11,06,1, 11.9,1,1, 0.481, 10462.565, 381.232, 52772.580 23/11/10,04:49:38,12,06,1, 11.9,1,1, 0.481, 10462.501, 381.225, 52772.574 23/11/10,04:49:38,13,06,1, 11.9,1,1, 0.481, 10462.479, 381.211, 52772.594 23/11/10,04:49:38,14,06,1, 11.9,1,1, 0.481, 10462.413, 381.194, 52772.597 23/11/10,04:49:38,15,06,1, 11.9,1,1, 0.481, 10462.385, 381.158, 52772.581 23/11/10,04:49:38,16,06,1, 11.9,1,1, 0.481, 10462.352, 381.183, 52772.590 23/11/10,04:49:38,17,06,1, 11.9,1,1, 0.481, 10462.312, 381.154, 52772.282 23/11/10,04:49:38,18,06,1, 11.9,1,1, 0.481, 10462.224, 381.153, 52772.547 23/11/10,04:49:38,19,06,1, 11.9,1,1, 0.481, 10462.188, 381.144, 52772.524 23/11/10,04:49:39,00,06,1, 11.9,1,1, 0.481, 10462.180, 381.144, 52772.524 23/11/10,04:49:39,01,06,1, 11.9,1,1, 0.481, 10462.115, 381.117, 52772.521 23/11/10,04:49:39,02,06,1, 11.9,1,1, 0.481, 10462.088, 381.099, 52772.480 23/11/10,04:49:39,03,06,1, 11.9,1,1, 0.481, 10462.051, 381.115, 52772.512 23/11/10,04:49:39,04,06,1, 11.9,1,1, 0.481, 10461.990, 381.099, 52772.533 23/11/10,04:49:39,05,06,1, 11.9,1,1, 0.481, 10461.949, 381.067, 52772.486 23/11/10,04:49:39,06,06,1, 11.9,1,1, 0.481, 10461.934, 381.076, 52772.448 23/11/10,04:49:39,07,06,1, 11.9,1,1, 0.481, 10461.887, 381.047, 52772.487 23/11/10,04:49:39,08,06,1, 11.9,1,1, 0.481, 10461.839, 381.070, 52772.425 23/11/10,04:49:39,09,06,1, 11.9,1,1, 0.481, 10461.828, 381.046, 52772.469 23/11/10,04:49:39,10,06,1, 11.9,1,1, 0.481, 10461.743, 381.004, 52772.486 23/11/10,04:49:39,11,06,1, 11.9,1,1, 0.481, 10461.713, 380.985, 52772.466 23/11/10,04:49:39,12,06,1, 11.9,1,1, 0.481, 10461.665, 380.988, 52772.462 23/11/10,04:49:39,13,06,1, 11.9,1,1, 0.481, 10461.647, 381.001, 52772.462 23/11/10,04:49:39,14,06,1, 11.9,1,1, 0.481, 10461.613, 380.979, 52772.446 23/11/10,04:49:39,15,06,1, 11.9,1,1, 0.481, 10461.558, 380.996, 52772.420 23/11/10,04:49:39,16,06,1, 11.9,1,1, 0.481, 10461.520, 380.973, 52772.396 23/11/10,04:49:39,17,06,1, 11.9,1,1, 0.481, 10461.480, 380.977, 52772.398 23/11/10,04:49:39,18,06,1, 11.9,1,1, 0.481, 10461.423, 380.954, 52772.401 23/11/10,04:49:39,19,06,1, 11.9,1,1, 0.481, 10461.415, 380.935, 52772.408 23/11/10,04:49:40,00,06,1, 11.9,1,1, 0.484, 10461.413, 380.935, 52772.408 23/11/10,04:49:40,01,06,1, 11.9,1,1, 0.484, 10461.320, 380.942, 52772.379 23/11/10,04:49:40,02,06,1, 11.9,1,1, 0.484, 10461.299, 380.929, 52772.389 23/11/10,04:49:40,03,06,1, 11.9,1,1, 0.484, 10461.237, 380.902, 52772.383 23/11/10,04:49:40,04,06,1, 11.9,1,1, 0.484, 10461.195, 380.930, 52772.371 23/11/10,04:49:40,05,06,1, 11.9,1,1, 0.484, 10461.154, 380.910, 52772.403 23/11/10,04:49:40,06,06,1, 11.9,1,1, 0.484, 10461.125, 380.875, 52772.363 23/11/10,04:49:40,07,06,1, 11.9,1,1, 0.484, 10461.078, 380.897, 52772.357 23/11/10,04:49:40,08,06,1, 11.9,1,1, 0.484, 10461.047, 380.876, 52772.353 23/11/10,04:49:40,09,06,1, 11.9,1,1, 0.484, 10461.005, 380.861, 52772.379 23/11/10,04:49:40,10,06,1, 11.9,1,1, 0.484, 10460.978, 380.856, 52772.350 23/11/10,04:49:40,11,06,1, 11.9,1,1, 0.484, 10460.938, 380.837, 52772.357 23/11/10,04:49:40,12,06,1, 11.9,1,1, 0.484, 10460.890, 380.845, 52772.400 23/11/10,04:49:40,13,06,1, 11.9,1,1, 0.484, 10460.856, 380.828, 52772.333 23/11/10,04:49:40,14,06,1, 11.9,1,1, 0.484, 10460.816, 380.807, 52772.290 23/11/10,04:49:40,15,06,1, 11.9,1,1, 0.484, 10460.796, 380.789, 52772.297 23/11/10,04:49:40,16,06,1, 11.9,1,1, 0.484, 10460.743, 380.777, 52772.281 23/11/10,04:49:40,17,06,1, 11.9,1,1, 0.484, 10460.732, 380.782, 52772.321 23/11/10,04:49:40,18,06,1, 11.9,1,1, 0.484, 10460.715, 380.790, 52772.292 23/11/10,04:49:40,19,06,1, 11.9,1,1, 0.484, 10460.644, 380.750, 52772.249 23/11/10,04:49:41,00,07,1, 11.9,1,1, 0.483, 10460.637, 380.750, 52772.249 23/11/10,04:49:41,01,07,1, 11.9,1,1, 0.483, 10460.548, 380.729, 52772.243 23/11/10,04:49:41,02,07,1, 11.9,1,1, 0.483, 10460.537, 380.749, 52772.257 23/11/10,04:49:41,03,07,1, 11.9,1,1, 0.483, 10460.500, 380.712, 52772.226 23/11/10,04:49:41,04,07,1, 11.9,1,1, 0.483, 10460.452, 380.720, 52772.244 23/11/10,04:49:41,05,07,1, 11.9,1,1, 0.483, 10460.463, 380.716, 52772.244 23/11/10,04:49:41,06,07,1, 11.9,1,1, 0.483, 10460.425, 380.690, 52772.223 23/11/10,04:49:41,07,07,1, 11.9,1,1, 0.483, 10460.336, 380.668, 52772.184 23/11/10,04:49:41,08,07,1, 11.9,1,1, 0.483, 10460.348, 380.687, 52772.125 23/11/10,04:49:41,09,07,1, 11.9,1,1, 0.483, 10460.287, 380.690, 52772.248 23/11/10,04:49:41,10,07,1, 11.9,1,1, 0.483, 10460.240, 380.658, 52772.264 23/11/10,04:49:41,11,07,1, 11.9,1,1, 0.483, 10460.194, 380.674, 52772.190 23/11/10,04:49:41,12,07,1, 11.9,1,1, 0.483, 10460.190, 380.642, 52772.246 23/11/10,04:49:41,13,07,1, 11.9,1,1, 0.483, 10460.164, 380.621, 52772.172 23/11/10,04:49:41,14,07,1, 11.9,1,1, 0.483, 10460.122, 380.618, 52772.165 23/11/10,04:49:41,15,07,1, 11.9,1,1, 0.483, 10460.072, 380.612, 52772.182 23/11/10,04:49:41,16,07,1, 11.9,1,1, 0.483, 10460.066, 380.613, 52772.161 23/11/10,04:49:41,17,07,1, 11.9,1,1, 0.483, 10460.031, 380.599, 52772.143 23/11/10,04:49:41,18,07,1, 11.9,1,1, 0.483, 10459.984, 380.579, 52772.163 23/11/10,04:49:41,19,07,1, 11.9,1,1, 0.483, 10459.962, 380.556, 52772.152 23/11/10,04:49:42,00,07,1, 11.9,1,1, 0.486, 10459.961, 380.556, 52772.152 23/11/10,04:49:42,01,07,1, 11.9,1,1, 0.486, 10459.871, 380.556, 52772.165 23/11/10,04:49:42,02,07,1, 11.9,1,1, 0.486, 10459.840, 380.556, 52772.127 23/11/10,04:49:42,03,07,1, 11.9,1,1, 0.486, 10459.806, 380.550, 52772.125 23/11/10,04:49:42,04,07,1, 11.9,1,1, 0.486, 10459.774, 380.520, 52772.091 23/11/10,04:49:42,05,07,1, 11.9,1,1, 0.486, 10459.767, 380.507, 52772.095 23/11/10,04:49:42,06,07,1, 11.9,1,1, 0.486, 10459.700, 380.499, 52772.089 23/11/10,04:49:42,07,07,1, 11.9,1,1, 0.486, 10459.708, 380.518, 52772.122 23/11/10,04:49:42,08,07,1, 11.9,1,1, 0.486, 10459.658, 380.504, 52772.114 23/11/10,04:49:42,09,07,1, 11.9,1,1, 0.486, 10459.619, 380.479, 52772.110 23/11/10,04:49:42,10,07,1, 11.9,1,1, 0.486, 10459.579, 380.487, 52772.093 23/11/10,04:49:42,11,07,1, 11.9,1,1, 0.486, 10459.556, 380.507, 52772.061 23/11/10,04:49:42,12,07,1, 11.9,1,1, 0.486, 10459.521, 380.493, 52772.100 23/11/10,04:49:42,13,07,1, 11.9,1,1, 0.486, 10459.510, 380.484, 52772.064 23/11/10,04:49:42,14,07,1, 11.9,1,1, 0.486, 10459.479, 380.474, 52772.059 23/11/10,04:49:42,15,07,1, 11.9,1,1, 0.486, 10459.451, 380.488, 52772.048 23/11/10,04:49:42,16,07,1, 11.9,1,1, 0.486, 10459.414, 380.467, 52772.060 23/11/10,04:49:42,17,07,1, 11.9,1,1, 0.486, 10459.381, 380.451, 52772.055 23/11/10,04:49:42,18,07,1, 11.9,1,1, 0.486, 10459.369, 380.454, 52772.050 23/11/10,04:49:42,19,07,1, 11.9,1,1, 0.486, 10459.327, 380.453, 52772.044 23/11/10,04:49:43,00,07,1, 11.9,1,1, 0.483, 10459.327, 380.453, 52772.044 23/11/10,04:49:43,01,07,1, 11.9,1,1, 0.483, 10459.265, 380.432, 52771.986 23/11/10,04:49:43,02,07,1, 11.9,1,1, 0.483, 10459.232, 380.453, 52771.994 23/11/10,04:49:43,03,07,1, 11.9,1,1, 0.483, 10459.201, 380.414, 52771.987 23/11/10,04:49:43,04,07,1, 11.9,1,1, 0.483, 10459.170, 380.415, 52771.968 23/11/10,04:49:43,05,07,1, 11.9,1,1, 0.483, 10459.152, 380.415, 52771.962 23/11/10,04:49:43,06,07,1, 11.9,1,1, 0.483, 10459.122, 380.403, 52771.924 23/11/10,04:49:43,07,07,1, 11.9,1,1, 0.483, 10459.095, 380.415, 52771.954 23/11/10,04:49:43,08,07,1, 11.9,1,1, 0.483, 10459.078, 380.413, 52771.975 23/11/10,04:49:43,09,07,1, 11.9,1,1, 0.483, 10459.034, 380.405, 52771.937 23/11/10,04:49:43,10,07,1, 11.9,1,1, 0.483, 10459.010, 380.390, 52771.944 23/11/10,04:49:43,11,07,1, 11.9,1,1, 0.483, 10459.011, 380.386, 52771.940 23/11/10,04:49:43,12,07,1, 11.9,1,1, 0.483, 10458.956, 380.389, 52771.931 23/11/10,04:49:43,13,07,1, 11.9,1,1, 0.483, 10458.930, 380.378, 52771.940 23/11/10,04:49:43,14,07,1, 11.9,1,1, 0.483, 10458.916, 380.386, 52771.927 23/11/10,04:49:43,15,07,1, 11.9,1,1, 0.483, 10458.883, 380.377, 52771.935 23/11/10,04:49:43,16,07,1, 11.9,1,1, 0.483, 10458.843, 380.353, 52771.919 23/11/10,04:49:43,17,07,1, 11.9,1,1, 0.483, 10458.844, 380.372, 52771.884 23/11/10,04:49:43,18,07,1, 11.9,1,1, 0.483, 10458.810, 380.379, 52771.910 23/11/10,04:49:43,19,07,1, 11.9,1,1, 0.483, 10458.803, 380.341, 52771.907 23/11/10,04:49:44,00,07,1, 11.9,1,1, 0.481, 10458.801, 380.341, 52771.907 23/11/10,04:49:44,01,07,1, 11.9,1,1, 0.481, 10458.730, 380.339, 52771.873 23/11/10,04:49:44,02,07,1, 11.9,1,1, 0.481, 10458.690, 380.328, 52771.872 23/11/10,04:49:44,03,07,1, 11.9,1,1, 0.481, 10458.669, 380.316, 52771.875 23/11/10,04:49:44,04,07,1, 11.9,1,1, 0.481, 10458.623, 380.342, 52771.831 23/11/10,04:49:44,05,07,1, 11.9,1,1, 0.481, 10458.623, 380.322, 52771.867 23/11/10,04:49:44,06,07,1, 11.9,1,1, 0.481, 10458.592, 380.322, 52771.859 23/11/10,04:49:44,07,07,1, 11.9,1,1, 0.481, 10458.572, 380.298, 52771.825 23/11/10,04:49:44,08,07,1, 11.9,1,1, 0.481, 10458.518, 380.290, 52771.812 23/11/10,04:49:44,09,07,1, 11.9,1,1, 0.481, 10458.505, 380.292, 52771.792 23/11/10,04:49:44,10,07,1, 11.9,1,1, 0.481, 10458.485, 380.284, 52771.806 23/11/10,04:49:44,11,07,1, 11.9,1,1, 0.481, 10458.434, 380.290, 52771.799 23/11/10,04:49:44,12,07,1, 11.9,1,1, 0.481, 10458.421, 380.272, 52771.817 23/11/10,04:49:44,13,07,1, 11.9,1,1, 0.481, 10458.395, 380.285, 52771.830 23/11/10,04:49:44,14,07,1, 11.9,1,1, 0.481, 10458.376, 380.269, 52771.772 23/11/10,04:49:44,15,07,1, 11.9,1,1, 0.481, 10458.350, 380.292, 52771.750 23/11/10,04:49:44,16,07,1, 11.9,1,1, 0.481, 10458.324, 380.296, 52771.768 23/11/10,04:49:44,17,07,1, 11.9,1,1, 0.481, 10458.275, 380.252, 52771.727 23/11/10,04:49:44,18,07,1, 11.9,1,1, 0.481, 10458.233, 380.240, 52771.749 23/11/10,04:49:44,19,07,1, 11.9,1,1, 0.481, 10458.222, 380.264, 52771.765 23/11/10,04:49:45,00,07,1, 11.9,1,1, 0.482, 10458.217, 380.264, 52771.765 23/11/10,04:49:45,01,07,1, 11.9,1,1, 0.482, 10458.156, 380.244, 52771.760 23/11/10,04:49:45,02,07,1, 11.9,1,1, 0.482, 10458.138, 380.262, 52771.733 23/11/10,04:49:45,03,07,1, 11.9,1,1, 0.482, 10458.130, 380.256, 52771.753 23/11/10,04:49:45,04,07,1, 11.9,1,1, 0.482, 10458.101, 380.271, 52771.718 23/11/10,04:49:45,05,07,1, 11.9,1,1, 0.482, 10458.068, 380.232, 52771.713 23/11/10,04:49:45,06,07,1, 11.9,1,1, 0.482, 10458.043, 380.262, 52771.668 23/11/10,04:49:45,07,07,1, 11.9,1,1, 0.482, 10458.017, 380.235, 52771.667 23/11/10,04:49:45,08,07,1, 11.9,1,1, 0.482, 10457.987, 380.216, 52771.669 23/11/10,04:49:45,09,07,1, 11.9,1,1, 0.482, 10457.952, 380.212, 52771.642 23/11/10,04:49:45,10,07,1, 11.9,1,1, 0.482, 10457.943, 380.218, 52771.657 23/11/10,04:49:45,11,07,1, 11.9,1,1, 0.482, 10457.910, 380.238, 52771.637 23/11/10,04:49:45,12,07,1, 11.9,1,1, 0.482, 10457.872, 380.245, 52771.621 23/11/10,04:49:45,13,07,1, 11.9,1,1, 0.482, 10457.873, 380.224, 52771.632 23/11/10,04:49:45,14,07,1, 11.9,1,1, 0.482, 10457.864, 380.215, 52771.370 23/11/10,04:49:45,15,07,1, 11.9,1,1, 0.482, 10457.811, 380.243, 52771.559 23/11/10,04:49:45,16,07,1, 11.9,1,1, 0.482, 10457.772, 380.231, 52771.568 23/11/10,04:49:45,17,07,1, 11.9,1,1, 0.482, 10457.763, 380.248, 52771.614 23/11/10,04:49:45,18,07,1, 11.9,1,1, 0.482, 10457.729, 380.222, 52771.577 23/11/10,04:49:45,19,07,1, 11.9,1,1, 0.482, 10457.712, 380.256, 52771.591 23/11/10,04:49:46,00,07,1, 11.9,1,1, 0.482, 10457.708, 380.256, 52771.591 23/11/10,04:49:46,01,07,1, 11.9,1,1, 0.482, 10457.644, 380.239, 52771.578 23/11/10,04:49:46,02,07,1, 11.9,1,1, 0.482, 10457.634, 380.239, 52771.563 23/11/10,04:49:46,03,07,1, 11.9,1,1, 0.482, 10457.576, 380.246, 52771.549 23/11/10,04:49:46,04,07,1, 11.9,1,1, 0.482, 10457.561, 380.236, 52771.554 23/11/10,04:49:46,05,07,1, 11.9,1,1, 0.482, 10457.543, 380.248, 52771.528 23/11/10,04:49:46,06,07,1, 11.9,1,1, 0.482, 10457.548, 380.260, 52771.556 23/11/10,04:49:46,07,07,1, 11.9,1,1, 0.482, 10457.494, 380.248, 52771.568 23/11/10,04:49:46,08,07,1, 11.9,1,1, 0.482, 10457.463, 380.293, 52771.556 23/11/10,04:49:46,09,07,1, 11.9,1,1, 0.482, 10457.434, 380.243, 52771.560 23/11/10,04:49:46,10,07,1, 11.9,1,1, 0.482, 10457.415, 380.236, 52771.510 23/11/10,04:49:46,11,07,1, 11.9,1,1, 0.482, 10457.410, 380.282, 52771.482 23/11/10,04:49:46,12,07,1, 11.9,1,1, 0.482, 10457.389, 380.265, 52771.461 23/11/10,04:49:46,13,07,1, 11.9,1,1, 0.482, 10457.365, 380.261, 52771.459 23/11/10,04:49:46,14,07,1, 11.9,1,1, 0.482, 10457.335, 380.259, 52771.468 23/11/10,04:49:46,15,07,1, 11.9,1,1, 0.482, 10457.298, 380.272, 52771.458 23/11/10,04:49:46,16,07,1, 11.9,1,1, 0.482, 10457.302, 380.253, 52771.487 23/11/10,04:49:46,17,07,1, 11.9,1,1, 0.482, 10457.263, 380.262, 52771.444 23/11/10,04:49:46,18,07,1, 11.9,1,1, 0.482, 10457.261, 380.248, 52771.456 23/11/10,04:49:46,19,07,1, 11.9,1,1, 0.482, 10457.223, 380.256, 52771.438 23/11/10,04:49:47,00,07,1, 11.9,1,1, 0.481, 10457.215, 380.256, 52771.438 23/11/10,04:49:47,01,07,1, 11.9,1,1, 0.481, 10457.191, 380.281, 52771.452 23/11/10,04:49:47,02,07,1, 11.9,1,1, 0.481, 10457.172, 380.241, 52771.454 23/11/10,04:49:47,03,07,1, 11.9,1,1, 0.481, 10457.138, 380.259, 52771.417 23/11/10,04:49:47,04,07,1, 11.9,1,1, 0.481, 10457.113, 380.244, 52771.404 23/11/10,04:49:47,05,07,1, 11.9,1,1, 0.481, 10457.109, 380.278, 52771.417 23/11/10,04:49:47,06,07,1, 11.9,1,1, 0.481, 10457.078, 380.255, 52771.398 23/11/10,04:49:47,07,07,1, 11.9,1,1, 0.481, 10457.064, 380.264, 52771.379 23/11/10,04:49:47,08,07,1, 11.9,1,1, 0.481, 10457.047, 380.250, 52771.390 23/11/10,04:49:47,09,07,1, 11.9,1,1, 0.481, 10457.018, 380.245, 52771.378 23/11/10,04:49:47,10,07,1, 11.9,1,1, 0.481, 10456.983, 380.273, 52771.389 23/11/10,04:49:47,11,07,1, 11.9,1,1, 0.481, 10456.970, 380.250, 52771.379 23/11/10,04:49:47,12,07,1, 11.9,1,1, 0.481, 10456.978, 380.270, 52771.383 23/11/10,04:49:47,13,07,1, 11.9,1,1, 0.481, 10456.935, 380.286, 52771.313 23/11/10,04:49:47,14,07,1, 11.9,1,1, 0.481, 10456.941, 380.254, 52771.346 23/11/10,04:49:47,15,07,1, 11.9,1,1, 0.481, 10456.925, 380.265, 52771.308 23/11/10,04:49:47,16,07,1, 11.9,1,1, 0.481, 10456.906, 380.252, 52771.298 23/11/10,04:49:47,17,07,1, 11.9,1,1, 0.481, 10456.907, 380.266, 52771.252 23/11/10,04:49:47,18,07,1, 11.9,1,1, 0.481, 10456.923, 380.260, 52771.162 23/11/10,04:49:47,19,07,1, 11.9,1,1, 0.481, 10456.881, 380.292, 52771.306 23/11/10,04:49:48,00,07,1, 11.9,1,1, 0.486, 10456.873, 380.292, 52771.306 23/11/10,04:49:48,01,07,1, 11.9,1,1, 0.486, 10456.833, 380.282, 52771.271 23/11/10,04:49:48,02,07,1, 11.9,1,1, 0.486, 10456.813, 380.289, 52771.281 23/11/10,04:49:48,03,07,1, 11.9,1,1, 0.486, 10456.803, 380.294, 52771.233 23/11/10,04:49:48,04,07,1, 11.9,1,1, 0.486, 10456.762, 380.300, 52771.216 23/11/10,04:49:48,05,07,1, 11.9,1,1, 0.486, 10456.744, 380.308, 52771.186 23/11/10,04:49:48,06,07,1, 11.9,1,1, 0.486, 10456.739, 380.264, 52771.155 23/11/10,04:49:48,07,07,1, 11.9,1,1, 0.486, 10456.741, 380.295, 52771.244 23/11/10,04:49:48,08,07,1, 11.9,1,1, 0.486, 10456.750, 380.293, 52771.256 23/11/10,04:49:48,09,07,1, 11.9,1,1, 0.486, 10456.702, 380.299, 52771.239 23/11/10,04:49:48,10,07,1, 11.9,1,1, 0.486, 10456.690, 380.287, 52771.259 23/11/10,04:49:48,11,07,1, 11.9,1,1, 0.486, 10456.667, 380.297, 52771.221 23/11/10,04:49:48,12,07,1, 11.9,1,1, 0.486, 10456.644, 380.294, 52771.204 23/11/10,04:49:48,13,07,1, 11.9,1,1, 0.486, 10456.641, 380.299, 52771.153 23/11/10,04:49:48,14,07,1, 11.9,1,1, 0.486, 10456.619, 380.282, 52771.139 23/11/10,04:49:48,15,07,1, 11.9,1,1, 0.486, 10456.604, 380.281, 52771.115 23/11/10,04:49:48,16,07,1, 11.9,1,1, 0.486, 10456.582, 380.267, 52771.114 23/11/10,04:49:48,17,07,1, 11.9,1,1, 0.486, 10456.580, 380.290, 52771.103 23/11/10,04:49:48,18,07,1, 11.9,1,1, 0.486, 10456.567, 380.277, 52771.088 23/11/10,04:49:48,19,07,1, 11.9,1,1, 0.486, 10456.575, 380.294, 52771.162 23/11/10,04:49:49,00,06,1, 11.9,1,1, 0.482, 10456.573, 380.294, 52771.162 23/11/10,04:49:49,01,06,1, 11.9,1,1, 0.482, 10456.494, 380.255, 52771.094 23/11/10,04:49:49,02,06,1, 11.9,1,1, 0.482, 10456.500, 380.282, 52771.057 23/11/10,04:49:49,03,06,1, 11.9,1,1, 0.482, 10456.496, 380.257, 52771.026 23/11/10,04:49:49,04,06,1, 11.9,1,1, 0.482, 10456.446, 380.259, 52771.031 23/11/10,04:49:49,05,06,1, 11.9,1,1, 0.482, 10456.428, 380.268, 52771.009 23/11/10,04:49:49,06,06,1, 11.9,1,1, 0.482, 10456.427, 380.265, 52770.981 23/11/10,04:49:49,07,06,1, 11.9,1,1, 0.482, 10456.392, 380.241, 52771.000 23/11/10,04:49:49,08,06,1, 11.9,1,1, 0.482, 10456.402, 380.246, 52770.980 23/11/10,04:49:49,09,06,1, 11.9,1,1, 0.482, 10456.396, 380.246, 52770.949 23/11/10,04:49:49,10,06,1, 11.9,1,1, 0.482, 10456.347, 380.254, 52770.963 23/11/10,04:49:49,11,06,1, 11.9,1,1, 0.482, 10456.315, 380.258, 52770.944 23/11/10,04:49:49,12,06,1, 11.9,1,1, 0.482, 10456.336, 380.235, 52770.935 23/11/10,04:49:49,13,06,1, 11.9,1,1, 0.482, 10456.298, 380.233, 52770.943 23/11/10,04:49:49,14,06,1, 11.9,1,1, 0.482, 10456.276, 380.230, 52770.913 23/11/10,04:49:49,15,06,1, 11.9,1,1, 0.482, 10456.271, 380.235, 52770.895 23/11/10,04:49:49,16,06,1, 11.9,1,1, 0.482, 10456.264, 380.238, 52770.907 23/11/10,04:49:49,17,06,1, 11.9,1,1, 0.482, 10456.226, 380.222, 52770.885 23/11/10,04:49:49,18,06,1, 11.9,1,1, 0.482, 10456.210, 380.216, 52770.847 23/11/10,04:49:49,19,06,1, 11.9,1,1, 0.482, 10456.184, 380.200, 52770.853 23/11/10,04:49:50,00,06,1, 11.8,1,1, 0.486, 10456.181, 380.200, 52770.853 23/11/10,04:49:50,01,06,1, 11.8,1,1, 0.486, 10456.122, 380.208, 52770.845 23/11/10,04:49:50,02,06,1, 11.8,1,1, 0.486, 10456.135, 380.204, 52770.821 23/11/10,04:49:50,03,06,1, 11.8,1,1, 0.486, 10456.120, 380.216, 52770.815 23/11/10,04:49:50,04,06,1, 11.8,1,1, 0.486, 10456.107, 380.196, 52770.815 23/11/10,04:49:50,05,06,1, 11.8,1,1, 0.486, 10456.065, 380.196, 52770.775 23/11/10,04:49:50,06,06,1, 11.8,1,1, 0.486, 10456.067, 380.201, 52770.793 23/11/10,04:49:50,07,06,1, 11.8,1,1, 0.486, 10456.048, 380.186, 52770.813 23/11/10,04:49:50,08,06,1, 11.8,1,1, 0.486, 10456.017, 380.177, 52770.759 23/11/10,04:49:50,09,06,1, 11.8,1,1, 0.486, 10456.020, 380.162, 52770.796 23/11/10,04:49:50,10,06,1, 11.8,1,1, 0.486, 10455.970, 380.193, 52770.774 23/11/10,04:49:50,11,06,1, 11.8,1,1, 0.486, 10455.971, 380.168, 52770.776 23/11/10,04:49:50,12,06,1, 11.8,1,1, 0.486, 10455.961, 380.158, 52770.749 23/11/10,04:49:50,13,06,1, 11.8,1,1, 0.486, 10455.954, 380.134, 52770.753 23/11/10,04:49:50,14,06,1, 11.8,1,1, 0.486, 10455.883, 380.127, 52770.730 23/11/10,04:49:50,15,06,1, 11.8,1,1, 0.486, 10455.897, 380.134, 52770.752 23/11/10,04:49:50,16,06,1, 11.8,1,1, 0.486, 10455.866, 380.141, 52770.741 23/11/10,04:49:50,17,06,1, 11.8,1,1, 0.486, 10455.846, 380.128, 52770.714 23/11/10,04:49:50,18,06,1, 11.8,1,1, 0.486, 10455.806, 380.142, 52770.725 23/11/10,04:49:50,19,06,1, 11.8,1,1, 0.486, 10455.790, 380.126, 52770.709 23/11/10,04:49:51,00,06,1, 11.9,1,1, 0.482, 10455.788, 380.126, 52770.709 23/11/10,04:49:51,01,06,1, 11.9,1,1, 0.482, 10455.744, 380.157, 52770.704 23/11/10,04:49:51,02,06,1, 11.9,1,1, 0.482, 10455.734, 380.142, 52770.689 23/11/10,04:49:51,03,06,1, 11.9,1,1, 0.482, 10455.722, 380.140, 52770.649 23/11/10,04:49:51,04,06,1, 11.9,1,1, 0.482, 10455.682, 380.130, 52770.629 23/11/10,04:49:51,05,06,1, 11.9,1,1, 0.482, 10455.651, 380.145, 52770.632 23/11/10,04:49:51,06,06,1, 11.9,1,1, 0.482, 10455.626, 380.154, 52770.584 23/11/10,04:49:51,07,06,1, 11.9,1,1, 0.482, 10455.615, 380.142, 52770.622 23/11/10,04:49:51,08,06,1, 11.9,1,1, 0.482, 10455.572, 380.140, 52770.605 23/11/10,04:49:51,09,06,1, 11.9,1,1, 0.482, 10455.566, 380.137, 52770.561 23/11/10,04:49:51,10,06,1, 11.9,1,1, 0.482, 10455.523, 380.112, 52770.555 23/11/10,04:49:51,11,06,1, 11.9,1,1, 0.482, 10455.530, 380.118, 52770.574 23/11/10,04:49:51,12,06,1, 11.9,1,1, 0.482, 10455.500, 380.118, 52770.543 23/11/10,04:49:51,13,06,1, 11.9,1,1, 0.482, 10455.469, 380.113, 52770.520 23/11/10,04:49:51,14,06,1, 11.9,1,1, 0.482, 10455.457, 380.121, 52770.486 23/11/10,04:49:51,15,06,1, 11.9,1,1, 0.482, 10455.424, 380.101, 52770.487 23/11/10,04:49:51,16,06,1, 11.9,1,1, 0.482, 10455.416, 380.125, 52770.489 23/11/10,04:49:51,17,06,1, 11.9,1,1, 0.482, 10455.378, 380.117, 52770.456 23/11/10,04:49:51,18,06,1, 11.9,1,1, 0.482, 10455.356, 380.135, 52770.452 23/11/10,04:49:51,19,06,1, 11.9,1,1, 0.482, 10455.337, 380.128, 52770.470 23/11/10,04:49:52,00,06,1, 11.9,1,1, 0.482, 10455.329, 380.128, 52770.470 23/11/10,04:49:52,01,06,1, 11.9,1,1, 0.482, 10455.299, 380.116, 52770.407 23/11/10,04:49:52,02,06,1, 11.9,1,1, 0.482, 10455.285, 380.124, 52770.456 23/11/10,04:49:52,03,06,1, 11.9,1,1, 0.482, 10455.249, 380.136, 52770.401 23/11/10,04:49:52,04,06,1, 11.9,1,1, 0.482, 10455.216, 380.113, 52770.395 23/11/10,04:49:52,05,06,1, 11.9,1,1, 0.482, 10455.190, 380.110, 52770.403 23/11/10,04:49:52,06,06,1, 11.9,1,1, 0.482, 10455.190, 380.103, 52770.349 23/11/10,04:49:52,07,06,1, 11.9,1,1, 0.482, 10455.150, 380.111, 52770.378 23/11/10,04:49:52,08,06,1, 11.9,1,1, 0.482, 10455.104, 380.136, 52770.351 23/11/10,04:49:52,09,06,1, 11.9,1,1, 0.482, 10455.095, 380.126, 52770.361 23/11/10,04:49:52,10,06,1, 11.9,1,1, 0.482, 10455.088, 380.149, 52770.373 23/11/10,04:49:52,11,06,1, 11.9,1,1, 0.482, 10455.024, 380.154, 52770.333 23/11/10,04:49:52,12,06,1, 11.9,1,1, 0.482, 10455.020, 380.139, 52770.337 23/11/10,04:49:52,13,06,1, 11.9,1,1, 0.482, 10454.982, 380.145, 52770.335 23/11/10,04:49:52,14,06,1, 11.9,1,1, 0.482, 10454.962, 380.158, 52770.346 23/11/10,04:49:52,15,06,1, 11.9,1,1, 0.482, 10454.960, 380.146, 52770.299 23/11/10,04:49:52,16,06,1, 11.9,1,1, 0.482, 10454.903, 380.168, 52770.321 23/11/10,04:49:52,17,06,1, 11.9,1,1, 0.482, 10454.909, 380.157, 52770.311 23/11/10,04:49:52,18,06,1, 11.9,1,1, 0.482, 10454.898, 380.150, 52770.272 23/11/10,04:49:52,19,06,1, 11.9,1,1, 0.482, 10454.865, 380.166, 52770.297 23/11/10,04:49:53,00,08,1, 11.9,1,1, 0.484, 10454.862, 380.166, 52770.297 23/11/10,04:49:53,01,08,1, 11.9,1,1, 0.484, 10454.801, 380.166, 52770.256 23/11/10,04:49:53,02,08,1, 11.9,1,1, 0.484, 10454.769, 380.165, 52770.262 23/11/10,04:49:53,03,08,1, 11.9,1,1, 0.484, 10454.749, 380.171, 52770.273 23/11/10,04:49:53,04,08,1, 11.9,1,1, 0.484, 10454.742, 380.162, 52770.257 23/11/10,04:49:53,05,08,1, 11.9,1,1, 0.484, 10454.709, 380.170, 52770.240 23/11/10,04:49:53,06,08,1, 11.9,1,1, 0.484, 10454.669, 380.137, 52770.195 23/11/10,04:49:53,07,08,1, 11.9,1,1, 0.484, 10454.651, 380.153, 52770.213 23/11/10,04:49:53,08,08,1, 11.9,1,1, 0.484, 10454.639, 380.160, 52770.212 23/11/10,04:49:53,09,08,1, 11.9,1,1, 0.484, 10454.609, 380.185, 52770.196 23/11/10,04:49:53,10,08,1, 11.9,1,1, 0.484, 10454.590, 380.147, 52770.225 23/11/10,04:49:53,11,08,1, 11.9,1,1, 0.484, 10454.558, 380.179, 52770.198 23/11/10,04:49:53,12,08,1, 11.9,1,1, 0.484, 10454.533, 380.183, 52770.207 23/11/10,04:49:53,13,08,1, 11.9,1,1, 0.484, 10454.488, 380.156, 52770.179 23/11/10,04:49:53,14,08,1, 11.9,1,1, 0.484, 10454.471, 380.174, 52770.193 23/11/10,04:49:53,15,08,1, 11.9,1,1, 0.484, 10454.446, 380.162, 52770.153 23/11/10,04:49:53,16,08,1, 11.9,1,1, 0.484, 10454.420, 380.130, 52770.134 23/11/10,04:49:53,17,08,1, 11.9,1,1, 0.484, 10454.394, 380.154, 52770.145 23/11/10,04:49:53,18,08,1, 11.9,1,1, 0.484, 10454.400, 380.158, 52770.128 23/11/10,04:49:53,19,08,1, 11.9,1,1, 0.484, 10454.346, 380.159, 52770.158 23/11/10,04:49:54,00,07,1, 11.9,1,1, 0.485, 10454.345, 380.159, 52770.158 23/11/10,04:49:54,01,07,1, 11.9,1,1, 0.485, 10454.307, 380.185, 52770.180 23/11/10,04:49:54,02,07,1, 11.9,1,1, 0.485, 10454.263, 380.161, 52770.122 23/11/10,04:49:54,03,07,1, 11.9,1,1, 0.485, 10454.265, 380.179, 52770.113 23/11/10,04:49:54,04,07,1, 11.9,1,1, 0.485, 10454.226, 380.205, 52770.131 23/11/10,04:49:54,05,07,1, 11.9,1,1, 0.485, 10454.190, 380.165, 52770.069 23/11/10,04:49:54,06,07,1, 11.9,1,1, 0.485, 10454.160, 380.185, 52770.088 23/11/10,04:49:54,07,07,1, 11.9,1,1, 0.485, 10454.144, 380.174, 52770.068 23/11/10,04:49:54,08,07,1, 11.9,1,1, 0.485, 10454.131, 380.177, 52770.079 23/11/10,04:49:54,09,07,1, 11.9,1,1, 0.485, 10454.081, 380.183, 52770.054 23/11/10,04:49:54,10,07,1, 11.9,1,1, 0.485, 10454.058, 380.213, 52770.093 23/11/10,04:49:54,11,07,1, 11.9,1,1, 0.485, 10454.045, 380.195, 52770.069 23/11/10,04:49:54,12,07,1, 11.9,1,1, 0.485, 10454.017, 380.191, 52770.059 23/11/10,04:49:54,13,07,1, 11.9,1,1, 0.485, 10453.984, 380.186, 52770.022 23/11/10,04:49:54,14,07,1, 11.9,1,1, 0.485, 10453.952, 380.184, 52769.992 23/11/10,04:49:54,15,07,1, 11.9,1,1, 0.485, 10453.918, 380.175, 52770.004 23/11/10,04:49:54,16,07,1, 11.9,1,1, 0.485, 10453.900, 380.207, 52770.015 23/11/10,04:49:54,17,07,1, 11.9,1,1, 0.485, 10453.876, 380.187, 52769.908 23/11/10,04:49:54,18,07,1, 11.9,1,1, 0.485, 10453.873, 380.192, 52770.026 23/11/10,04:49:54,19,07,1, 11.9,1,1, 0.485, 10453.817, 380.197, 52769.948 23/11/10,04:49:55,00,07,1, 11.9,1,1, 0.482, 10453.811, 380.197, 52769.948 23/11/10,04:49:55,01,07,1, 11.9,1,1, 0.482, 10453.750, 380.191, 52769.926 23/11/10,04:49:55,02,07,1, 11.9,1,1, 0.482, 10453.729, 380.195, 52769.929 23/11/10,04:49:55,03,07,1, 11.9,1,1, 0.482, 10453.690, 380.203, 52769.928 23/11/10,04:49:55,04,07,1, 11.9,1,1, 0.482, 10453.674, 380.188, 52769.927 23/11/10,04:49:55,05,07,1, 11.9,1,1, 0.482, 10453.648, 380.200, 52769.930 23/11/10,04:49:55,06,07,1, 11.9,1,1, 0.482, 10453.602, 380.222, 52769.893 23/11/10,04:49:55,07,07,1, 11.9,1,1, 0.482, 10453.607, 380.176, 52769.891 23/11/10,04:49:55,08,07,1, 11.9,1,1, 0.482, 10453.579, 380.206, 52769.864 23/11/10,04:49:55,09,07,1, 11.9,1,1, 0.482, 10453.551, 380.202, 52769.852 23/11/10,04:49:55,10,07,1, 11.9,1,1, 0.482, 10453.522, 380.192, 52769.844 23/11/10,04:49:55,11,07,1, 11.9,1,1, 0.482, 10453.489, 380.206, 52769.836 23/11/10,04:49:55,12,07,1, 11.9,1,1, 0.482, 10453.474, 380.211, 52769.849 23/11/10,04:49:55,13,07,1, 11.9,1,1, 0.482, 10453.443, 380.163, 52769.750 23/11/10,04:49:55,14,07,1, 11.9,1,1, 0.482, 10453.435, 380.207, 52769.858 23/11/10,04:49:55,15,07,1, 11.9,1,1, 0.482, 10453.420, 380.195, 52769.791 23/11/10,04:49:55,16,07,1, 11.9,1,1, 0.482, 10453.375, 380.207, 52769.807 23/11/10,04:49:55,17,07,1, 11.9,1,1, 0.482, 10453.352, 380.193, 52769.776 23/11/10,04:49:55,18,07,1, 11.9,1,1, 0.482, 10453.292, 380.169, 52769.753 23/11/10,04:49:55,19,07,1, 11.9,1,1, 0.482, 10453.280, 380.201, 52769.781 23/11/10,04:49:56,00,08,1, 11.9,1,1, 0.482, 10453.277, 380.201, 52769.781 23/11/10,04:49:56,01,08,1, 11.9,1,1, 0.482, 10453.217, 380.181, 52769.769 23/11/10,04:49:56,02,08,1, 11.9,1,1, 0.482, 10453.191, 380.192, 52769.736 23/11/10,04:49:56,03,08,1, 11.9,1,1, 0.482, 10453.192, 380.207, 52769.733 23/11/10,04:49:56,04,08,1, 11.9,1,1, 0.482, 10453.163, 380.209, 52769.735 23/11/10,04:49:56,05,08,1, 11.9,1,1, 0.482, 10453.132, 380.220, 52769.746 23/11/10,04:49:56,06,08,1, 11.9,1,1, 0.482, 10453.149, 380.199, 52769.695 23/11/10,04:49:56,07,08,1, 11.9,1,1, 0.482, 10453.097, 380.215, 52769.694 23/11/10,04:49:56,08,08,1, 11.9,1,1, 0.482, 10453.065, 380.196, 52769.688 23/11/10,04:49:56,09,08,1, 11.9,1,1, 0.482, 10453.054, 380.207, 52769.703 23/11/10,04:49:56,10,08,1, 11.9,1,1, 0.482, 10452.995, 380.195, 52769.700 23/11/10,04:49:56,11,08,1, 11.9,1,1, 0.482, 10452.988, 380.208, 52769.697 23/11/10,04:49:56,12,08,1, 11.9,1,1, 0.482, 10452.970, 380.207, 52769.676 23/11/10,04:49:56,13,08,1, 11.9,1,1, 0.482, 10452.971, 380.210, 52769.661 23/11/10,04:49:56,14,08,1, 11.9,1,1, 0.482, 10452.950, 380.226, 52769.632 23/11/10,04:49:56,15,08,1, 11.9,1,1, 0.482, 10452.900, 380.200, 52769.496 23/11/10,04:49:56,16,08,1, 11.9,1,1, 0.482, 10452.938, 380.195, 52769.684 23/11/10,04:49:56,17,08,1, 11.9,1,1, 0.482, 10452.900, 380.207, 52769.550 23/11/10,04:49:56,18,08,1, 11.9,1,1, 0.482, 10452.848, 380.202, 52769.593 23/11/10,04:49:56,19,08,1, 11.9,1,1, 0.482, 10452.827, 380.210, 52769.629 23/11/10,04:49:57,00,07,1, 11.9,1,1, 0.482, 10452.826, 380.210, 52769.629 23/11/10,04:49:57,01,07,1, 11.9,1,1, 0.482, 10452.786, 380.231, 52769.607 23/11/10,04:49:57,02,07,1, 11.9,1,1, 0.482, 10452.778, 380.239, 52769.717 23/11/10,04:49:57,03,07,1, 11.9,1,1, 0.482, 10452.733, 380.247, 52769.673 23/11/10,04:49:57,04,07,1, 11.9,1,1, 0.482, 10452.718, 380.243, 52769.683 23/11/10,04:49:57,05,07,1, 11.9,1,1, 0.482, 10452.691, 380.235, 52769.657 23/11/10,04:49:57,06,07,1, 11.9,1,1, 0.482, 10452.687, 380.252, 52769.671 23/11/10,04:49:57,07,07,1, 11.9,1,1, 0.482, 10452.670, 380.246, 52769.665 23/11/10,04:49:57,08,07,1, 11.9,1,1, 0.482, 10452.638, 380.265, 52769.655 23/11/10,04:49:57,09,07,1, 11.9,1,1, 0.482, 10452.607, 380.274, 52769.650 23/11/10,04:49:57,10,07,1, 11.9,1,1, 0.482, 10452.602, 380.257, 52769.643 23/11/10,04:49:57,11,07,1, 11.9,1,1, 0.482, 10452.565, 380.268, 52769.639 23/11/10,04:49:57,12,07,1, 11.9,1,1, 0.482, 10452.556, 380.278, 52769.620 23/11/10,04:49:57,13,07,1, 11.9,1,1, 0.482, 10452.522, 380.260, 52769.569 23/11/10,04:49:57,14,07,1, 11.9,1,1, 0.482, 10452.530, 380.260, 52769.621 23/11/10,04:49:57,15,07,1, 11.9,1,1, 0.482, 10452.506, 380.275, 52769.570 23/11/10,04:49:57,16,07,1, 11.9,1,1, 0.482, 10452.494, 380.278, 52769.569 23/11/10,04:49:57,17,07,1, 11.9,1,1, 0.482, 10452.471, 380.265, 52769.605 23/11/10,04:49:57,18,07,1, 11.9,1,1, 0.482, 10452.466, 380.253, 52769.558 23/11/10,04:49:57,19,07,1, 11.9,1,1, 0.482, 10452.416, 380.283, 52769.590 23/11/10,04:49:58,00,08,1, 11.8,1,1, 0.483, 10452.409, 380.283, 52769.590 23/11/10,04:49:58,01,08,1, 11.8,1,1, 0.483, 10452.389, 380.272, 52769.540 23/11/10,04:49:58,02,08,1, 11.8,1,1, 0.483, 10452.355, 380.256, 52769.545 23/11/10,04:49:58,03,08,1, 11.8,1,1, 0.483, 10452.356, 380.265, 52769.512 23/11/10,04:49:58,04,08,1, 11.8,1,1, 0.483, 10452.317, 380.245, 52769.516 23/11/10,04:49:58,05,08,1, 11.8,1,1, 0.483, 10452.301, 380.257, 52769.479 23/11/10,04:49:58,06,08,1, 11.8,1,1, 0.483, 10452.233, 380.258, 52769.314 23/11/10,04:49:58,07,08,1, 11.8,1,1, 0.483, 10452.283, 380.264, 52769.544 23/11/10,04:49:58,08,08,1, 11.8,1,1, 0.483, 10452.285, 380.254, 52769.425 23/11/10,04:49:58,09,08,1, 11.8,1,1, 0.483, 10452.260, 380.255, 52769.450 23/11/10,04:49:58,10,08,1, 11.8,1,1, 0.483, 10452.198, 380.261, 52769.469 23/11/10,04:49:58,11,08,1, 11.8,1,1, 0.483, 10452.182, 380.251, 52769.460 23/11/10,04:49:58,12,08,1, 11.8,1,1, 0.483, 10452.168, 380.243, 52769.482 23/11/10,04:49:58,13,08,1, 11.8,1,1, 0.483, 10452.164, 380.255, 52769.445 23/11/10,04:49:58,14,08,1, 11.8,1,1, 0.483, 10452.125, 380.283, 52769.399 23/11/10,04:49:58,15,08,1, 11.8,1,1, 0.483, 10452.091, 380.264, 52769.415 23/11/10,04:49:58,16,08,1, 11.8,1,1, 0.483, 10452.094, 380.264, 52769.411 23/11/10,04:49:58,17,08,1, 11.8,1,1, 0.483, 10452.061, 380.291, 52769.428 23/11/10,04:49:58,18,08,1, 11.8,1,1, 0.483, 10452.042, 380.274, 52769.400 23/11/10,04:49:58,19,08,1, 11.8,1,1, 0.483, 10451.998, 380.279, 52769.375 23/11/10,04:49:59,00,08,1, 11.9,1,1, 0.485, 10451.992, 380.279, 52769.375 23/11/10,04:49:59,01,08,1, 11.9,1,1, 0.485, 10451.982, 380.263, 52769.364 23/11/10,04:49:59,02,08,1, 11.9,1,1, 0.485, 10451.967, 380.252, 52769.356 23/11/10,04:49:59,03,08,1, 11.9,1,1, 0.485, 10451.921, 380.275, 52769.333 23/11/10,04:49:59,04,08,1, 11.9,1,1, 0.485, 10451.908, 380.276, 52769.327 23/11/10,04:49:59,05,08,1, 11.9,1,1, 0.485, 10451.894, 380.283, 52769.317 23/11/10,04:49:59,06,08,1, 11.9,1,1, 0.485, 10451.871, 380.304, 52769.315 23/11/10,04:49:59,07,08,1, 11.9,1,1, 0.485, 10451.837, 380.294, 52769.296 23/11/10,04:49:59,08,08,1, 11.9,1,1, 0.485, 10451.854, 380.277, 52769.311 23/11/10,04:49:59,09,08,1, 11.9,1,1, 0.485, 10451.834, 380.282, 52769.316 23/11/10,04:49:59,10,08,1, 11.9,1,1, 0.485, 10451.784, 380.286, 52769.260 23/11/10,04:49:59,11,08,1, 11.9,1,1, 0.485, 10451.784, 380.282, 52769.268 23/11/10,04:49:59,12,08,1, 11.9,1,1, 0.485, 10451.744, 380.269, 52769.237 23/11/10,04:49:59,13,08,1, 11.9,1,1, 0.485, 10451.730, 380.283, 52769.234 23/11/10,04:49:59,14,08,1, 11.9,1,1, 0.485, 10451.702, 380.299, 52769.218 23/11/10,04:49:59,15,08,1, 11.9,1,1, 0.485, 10451.681, 380.302, 52769.213 23/11/10,04:49:59,16,08,1, 11.9,1,1, 0.485, 10451.657, 380.289, 52769.199 23/11/10,04:49:59,17,08,1, 11.9,1,1, 0.485, 10451.644, 380.315, 52769.222 23/11/10,04:49:59,18,08,1, 11.9,1,1, 0.485, 10451.639, 380.310, 52769.161 23/11/10,04:49:59,19,08,1, 11.9,1,1, 0.485, 10451.619, 380.339, 52769.168 23/11/10,04:50:00,00,08,1, 11.8,1,1, 0.481, 10451.616, 380.339, 52769.168 23/11/10,04:50:00,01,08,1, 11.8,1,1, 0.481, 10451.564, 380.335, 52769.164 23/11/10,04:50:00,02,08,1, 11.8,1,1, 0.481, 10451.545, 380.304, 52769.001 23/11/10,04:50:00,03,08,1, 11.8,1,1, 0.481, 10451.520, 380.321, 52769.022 23/11/10,04:50:00,04,08,1, 11.8,1,1, 0.481, 10451.501, 380.318, 52769.039 23/11/10,04:50:00,05,08,1, 11.8,1,1, 0.481, 10451.456, 380.316, 52768.964 23/11/10,04:50:00,06,08,1, 11.8,1,1, 0.481, 10451.444, 380.307, 52768.940 23/11/10,04:50:00,07,08,1, 11.8,1,1, 0.481, 10451.431, 380.313, 52768.951 23/11/10,04:50:00,08,08,1, 11.8,1,1, 0.481, 10451.424, 380.327, 52768.958 23/11/10,04:50:00,09,08,1, 11.8,1,1, 0.481, 10451.385, 380.329, 52768.976 23/11/10,04:50:00,10,08,1, 11.8,1,1, 0.481, 10451.366, 380.321, 52768.955 23/11/10,04:50:00,11,08,1, 11.8,1,1, 0.481, 10451.341, 380.305, 52768.898 23/11/10,04:50:00,12,08,1, 11.8,1,1, 0.481, 10451.352, 380.318, 52768.929 23/11/10,04:50:00,13,08,1, 11.8,1,1, 0.481, 10451.316, 380.317, 52768.902 23/11/10,04:50:00,14,08,1, 11.8,1,1, 0.481, 10451.309, 380.341, 52768.921 23/11/10,04:50:00,15,08,1, 11.8,1,1, 0.481, 10451.259, 380.331, 52768.900 23/11/10,04:50:00,16,08,1, 11.8,1,1, 0.481, 10451.263, 380.337, 52768.889 23/11/10,04:50:00,17,08,1, 11.8,1,1, 0.481, 10451.240, 380.335, 52768.889 23/11/10,04:50:00,18,08,1, 11.8,1,1, 0.481, 10451.209, 380.358, 52768.874 23/11/10,04:50:00,19,08,1, 11.8,1,1, 0.481, 10451.203, 380.368, 52768.915 23/11/10,04:50:01,00,08,1, 11.9,1,1, 0.482, 10451.199, 380.368, 52768.915 23/11/10,04:50:01,01,08,1, 11.9,1,1, 0.482, 10451.154, 380.363, 52768.884 23/11/10,04:50:01,02,08,1, 11.9,1,1, 0.482, 10451.141, 380.375, 52768.854 23/11/10,04:50:01,03,08,1, 11.9,1,1, 0.482, 10451.097, 380.383, 52768.860 23/11/10,04:50:01,04,08,1, 11.9,1,1, 0.482, 10451.097, 380.358, 52768.833 23/11/10,04:50:01,05,08,1, 11.9,1,1, 0.482, 10451.052, 380.404, 52768.844 23/11/10,04:50:01,06,08,1, 11.9,1,1, 0.482, 10451.045, 380.393, 52768.841 23/11/10,04:50:01,07,08,1, 11.9,1,1, 0.482, 10451.000, 380.394, 52768.780 23/11/10,04:50:01,08,08,1, 11.9,1,1, 0.482, 10451.007, 380.409, 52768.740 23/11/10,04:50:01,09,08,1, 11.9,1,1, 0.482, 10450.983, 380.393, 52768.750 23/11/10,04:50:01,10,08,1, 11.9,1,1, 0.482, 10450.961, 380.409, 52768.783 23/11/10,04:50:01,11,08,1, 11.9,1,1, 0.482, 10450.944, 380.412, 52768.803 23/11/10,04:50:01,12,08,1, 11.9,1,1, 0.482, 10450.915, 380.398, 52768.770 23/11/10,04:50:01,13,08,1, 11.9,1,1, 0.482, 10450.898, 380.428, 52768.745 23/11/10,04:50:01,14,08,1, 11.9,1,1, 0.482, 10450.877, 380.420, 52768.719 23/11/10,04:50:01,15,08,1, 11.9,1,1, 0.482, 10450.828, 380.441, 52768.732 23/11/10,04:50:01,16,08,1, 11.9,1,1, 0.482, 10450.818, 380.416, 52768.742 23/11/10,04:50:01,17,08,1, 11.9,1,1, 0.482, 10450.825, 380.433, 52768.701 23/11/10,04:50:01,18,08,1, 11.9,1,1, 0.482, 10450.779, 380.424, 52768.705 23/11/10,04:50:01,19,08,1, 11.9,1,1, 0.482, 10450.740, 380.429, 52768.708 23/11/10,04:50:02,00,08,1, 11.9,1,1, 0.485, 10450.740, 380.429, 52768.708 23/11/10,04:50:02,01,08,1, 11.9,1,1, 0.485, 10450.713, 380.437, 52768.748 23/11/10,04:50:02,02,08,1, 11.9,1,1, 0.485, 10450.674, 380.436, 52768.675 23/11/10,04:50:02,03,08,1, 11.9,1,1, 0.485, 10450.663, 380.446, 52768.646 23/11/10,04:50:02,04,08,1, 11.9,1,1, 0.485, 10450.649, 380.430, 52768.652 23/11/10,04:50:02,05,08,1, 11.9,1,1, 0.485, 10450.594, 380.455, 52768.661 23/11/10,04:50:02,06,08,1, 11.9,1,1, 0.485, 10450.590, 380.449, 52768.658 23/11/10,04:50:02,07,08,1, 11.9,1,1, 0.485, 10450.559, 380.465, 52768.622 23/11/10,04:50:02,08,08,1, 11.9,1,1, 0.485, 10450.532, 380.452, 52768.658 23/11/10,04:50:02,09,08,1, 11.9,1,1, 0.485, 10450.528, 380.446, 52768.618 23/11/10,04:50:02,10,08,1, 11.9,1,1, 0.485, 10450.487, 380.445, 52768.582 23/11/10,04:50:02,11,08,1, 11.9,1,1, 0.485, 10450.461, 380.465, 52768.615 23/11/10,04:50:02,12,08,1, 11.9,1,1, 0.485, 10450.423, 380.469, 52768.565 23/11/10,04:50:02,13,08,1, 11.9,1,1, 0.485, 10450.410, 380.465, 52768.528 23/11/10,04:50:02,14,08,1, 11.9,1,1, 0.485, 10450.375, 380.468, 52768.554 23/11/10,04:50:02,15,08,1, 11.9,1,1, 0.485, 10450.381, 380.505, 52768.542 23/11/10,04:50:02,16,08,1, 11.9,1,1, 0.485, 10450.345, 380.482, 52768.537 23/11/10,04:50:02,17,08,1, 11.9,1,1, 0.485, 10450.298, 380.491, 52768.653 23/11/10,04:50:02,18,08,1, 11.9,1,1, 0.485, 10450.271, 380.488, 52768.541 23/11/10,04:50:02,19,08,1, 11.9,1,1, 0.485, 10450.260, 380.493, 52768.529 23/11/10,04:50:03,00,08,1, 11.8,1,1, 0.481, 10450.256, 380.493, 52768.529 23/11/10,04:50:03,01,08,1, 11.8,1,1, 0.481, 10450.245, 380.495, 52768.522 23/11/10,04:50:03,02,08,1, 11.8,1,1, 0.481, 10450.209, 380.492, 52768.514 23/11/10,04:50:03,03,08,1, 11.8,1,1, 0.481, 10450.156, 380.503, 52768.490 23/11/10,04:50:03,04,08,1, 11.8,1,1, 0.481, 10450.149, 380.526, 52768.485 23/11/10,04:50:03,05,08,1, 11.8,1,1, 0.481, 10450.135, 380.517, 52768.514 23/11/10,04:50:03,06,08,1, 11.8,1,1, 0.481, 10450.095, 380.525, 52768.483 23/11/10,04:50:03,07,08,1, 11.8,1,1, 0.481, 10450.066, 380.552, 52768.477 23/11/10,04:50:03,08,08,1, 11.8,1,1, 0.481, 10450.024, 380.524, 52768.471 23/11/10,04:50:03,09,08,1, 11.8,1,1, 0.481, 10450.041, 380.524, 52768.620 23/11/10,04:50:03,10,08,1, 11.8,1,1, 0.481, 10449.989, 380.508, 52768.393 23/11/10,04:50:03,11,08,1, 11.8,1,1, 0.481, 10449.958, 380.539, 52768.444 23/11/10,04:50:03,12,08,1, 11.8,1,1, 0.481, 10449.911, 380.538, 52768.381 23/11/10,04:50:03,13,08,1, 11.8,1,1, 0.481, 10449.917, 380.545, 52768.425 23/11/10,04:50:03,14,08,1, 11.8,1,1, 0.481, 10449.899, 380.553, 52768.423 23/11/10,04:50:03,15,08,1, 11.8,1,1, 0.481, 10449.844, 380.552, 52768.432 23/11/10,04:50:03,16,08,1, 11.8,1,1, 0.481, 10449.839, 380.553, 52768.405 23/11/10,04:50:03,17,08,1, 11.8,1,1, 0.481, 10449.797, 380.558, 52768.364 23/11/10,04:50:03,18,08,1, 11.8,1,1, 0.481, 10449.799, 380.562, 52768.369 23/11/10,04:50:03,19,08,1, 11.8,1,1, 0.481, 10449.766, 380.568, 52768.378 23/11/10,04:50:04,00,08,1, 11.9,1,1, 0.480, 10449.764, 380.568, 52768.378 23/11/10,04:50:04,01,08,1, 11.9,1,1, 0.480, 10449.682, 380.548, 52768.265 23/11/10,04:50:04,02,08,1, 11.9,1,1, 0.480, 10449.665, 380.585, 52768.310 23/11/10,04:50:04,03,08,1, 11.9,1,1, 0.480, 10449.598, 380.571, 52768.283 23/11/10,04:50:04,04,08,1, 11.9,1,1, 0.480, 10449.616, 380.579, 52768.281 23/11/10,04:50:04,05,08,1, 11.9,1,1, 0.480, 10449.586, 380.609, 52768.310 23/11/10,04:50:04,06,08,1, 11.9,1,1, 0.480, 10449.574, 380.568, 52768.314 23/11/10,04:50:04,07,08,1, 11.9,1,1, 0.480, 10449.545, 380.588, 52768.330 23/11/10,04:50:04,08,08,1, 11.9,1,1, 0.480, 10449.488, 380.602, 52768.318 23/11/10,04:50:04,09,08,1, 11.9,1,1, 0.480, 10449.488, 380.597, 52768.342 23/11/10,04:50:04,10,08,1, 11.9,1,1, 0.480, 10449.449, 380.607, 52768.318 23/11/10,04:50:04,11,08,1, 11.9,1,1, 0.480, 10449.429, 380.629, 52768.317 23/11/10,04:50:04,12,08,1, 11.9,1,1, 0.480, 10449.379, 380.610, 52768.269 23/11/10,04:50:04,13,08,1, 11.9,1,1, 0.480, 10449.346, 380.636, 52768.244 23/11/10,04:50:04,14,08,1, 11.9,1,1, 0.480, 10449.331, 380.631, 52768.213 23/11/10,04:50:04,15,08,1, 11.9,1,1, 0.480, 10449.299, 380.609, 52768.235 23/11/10,04:50:04,16,08,1, 11.9,1,1, 0.480, 10449.268, 380.625, 52768.239 23/11/10,04:50:04,17,08,1, 11.9,1,1, 0.480, 10449.250, 380.646, 52768.252 23/11/10,04:50:04,18,08,1, 11.9,1,1, 0.480, 10449.227, 380.617, 52768.220 23/11/10,04:50:04,19,08,1, 11.9,1,1, 0.480, 10449.199, 380.631, 52768.245 23/11/10,04:50:05,00,08,1, 11.9,1,1, 0.483, 10449.196, 380.631, 52768.245 23/11/10,04:50:05,01,08,1, 11.9,1,1, 0.483, 10449.116, 380.670, 52768.263 23/11/10,04:50:05,02,08,1, 11.9,1,1, 0.483, 10449.088, 380.657, 52768.196 23/11/10,04:50:05,03,08,1, 11.9,1,1, 0.483, 10449.055, 380.657, 52768.211 23/11/10,04:50:05,04,08,1, 11.9,1,1, 0.483, 10449.021, 380.672, 52768.202 23/11/10,04:50:05,05,08,1, 11.9,1,1, 0.483, 10448.994, 380.675, 52768.195 23/11/10,04:50:05,06,08,1, 11.9,1,1, 0.483, 10448.941, 380.665, 52768.173 23/11/10,04:50:05,07,08,1, 11.9,1,1, 0.483, 10448.911, 380.683, 52768.224 23/11/10,04:50:05,08,08,1, 11.9,1,1, 0.483, 10448.876, 380.688, 52768.058 23/11/10,04:50:05,09,08,1, 11.9,1,1, 0.483, 10448.874, 380.711, 52768.226 23/11/10,04:50:05,10,08,1, 11.9,1,1, 0.483, 10448.838, 380.710, 52768.155 23/11/10,04:50:05,11,08,1, 11.9,1,1, 0.483, 10448.781, 380.727, 52768.060 23/11/10,04:50:05,12,08,1, 11.9,1,1, 0.483, 10448.771, 380.720, 52768.148 23/11/10,04:50:05,13,08,1, 11.9,1,1, 0.483, 10448.685, 380.714, 52768.217 23/11/10,04:50:05,14,08,1, 11.9,1,1, 0.483, 10448.702, 380.732, 52768.085 23/11/10,04:50:05,15,08,1, 11.9,1,1, 0.483, 10448.688, 380.710, 52768.123 23/11/10,04:50:05,16,08,1, 11.9,1,1, 0.483, 10448.603, 380.734, 52768.113 23/11/10,04:50:05,17,08,1, 11.9,1,1, 0.483, 10448.549, 380.749, 52768.130 23/11/10,04:50:05,18,08,1, 11.9,1,1, 0.483, 10448.536, 380.765, 52768.085 23/11/10,04:50:05,19,08,1, 11.9,1,1, 0.483, 10448.479, 380.745, 52768.065 23/11/10,04:50:06,00,08,1, 11.9,1,1, 0.483, 10448.478, 380.745, 52768.065 23/11/10,04:50:06,01,08,1, 11.9,1,1, 0.483, 10448.416, 380.761, 52768.196 23/11/10,04:50:06,02,08,1, 11.9,1,1, 0.483, 10448.361, 380.770, 52767.995 23/11/10,04:50:06,03,08,1, 11.9,1,1, 0.483, 10448.304, 380.806, 52768.065 23/11/10,04:50:06,04,08,1, 11.9,1,1, 0.483, 10448.260, 380.813, 52768.041 23/11/10,04:50:06,05,08,1, 11.9,1,1, 0.483, 10448.231, 380.812, 52768.038 23/11/10,04:50:06,06,08,1, 11.9,1,1, 0.483, 10448.201, 380.821, 52768.023 23/11/10,04:50:06,07,08,1, 11.9,1,1, 0.483, 10448.148, 380.813, 52768.048 23/11/10,04:50:06,08,08,1, 11.9,1,1, 0.483, 10448.082, 380.828, 52768.013 23/11/10,04:50:06,09,08,1, 11.9,1,1, 0.483, 10448.055, 380.849, 52768.015 23/11/10,04:50:06,10,08,1, 11.9,1,1, 0.483, 10448.001, 380.846, 52767.998 23/11/10,04:50:06,11,08,1, 11.9,1,1, 0.483, 10447.967, 380.863, 52768.008 23/11/10,04:50:06,12,08,1, 11.9,1,1, 0.483, 10447.931, 380.886, 52767.962 23/11/10,04:50:06,13,08,1, 11.9,1,1, 0.483, 10447.879, 380.886, 52767.938 23/11/10,04:50:06,14,08,1, 11.9,1,1, 0.483, 10447.849, 380.895, 52768.004 23/11/10,04:50:06,15,08,1, 11.9,1,1, 0.483, 10447.801, 380.902, 52767.955 23/11/10,04:50:06,16,08,1, 11.9,1,1, 0.483, 10447.733, 380.897, 52767.929 23/11/10,04:50:06,17,08,1, 11.9,1,1, 0.483, 10447.717, 380.912, 52767.914 23/11/10,04:50:06,18,08,1, 11.9,1,1, 0.483, 10447.685, 380.922, 52767.937 23/11/10,04:50:06,19,08,1, 11.9,1,1, 0.483, 10447.611, 380.924, 52767.931 23/11/10,04:50:07,00,08,1, 11.9,1,1, 0.481, 10447.611, 380.924, 52767.931 23/11/10,04:50:07,01,08,1, 11.9,1,1, 0.481, 10447.537, 380.960, 52767.903 23/11/10,04:50:07,02,08,1, 11.9,1,1, 0.481, 10447.464, 380.980, 52767.887 23/11/10,04:50:07,03,08,1, 11.9,1,1, 0.481, 10447.436, 380.969, 52767.872 23/11/10,04:50:07,04,08,1, 11.9,1,1, 0.481, 10447.393, 380.998, 52767.853 23/11/10,04:50:07,05,08,1, 11.9,1,1, 0.481, 10447.324, 380.992, 52767.842 23/11/10,04:50:07,06,08,1, 11.9,1,1, 0.481, 10447.282, 381.001, 52767.896 23/11/10,04:50:07,07,08,1, 11.9,1,1, 0.481, 10447.260, 380.998, 52767.738 23/11/10,04:50:07,08,08,1, 11.9,1,1, 0.481, 10447.216, 381.048, 52767.847 23/11/10,04:50:07,09,08,1, 11.9,1,1, 0.481, 10447.153, 381.041, 52767.852 23/11/10,04:50:07,10,08,1, 11.9,1,1, 0.481, 10447.096, 381.068, 52767.865 23/11/10,04:50:07,11,08,1, 11.9,1,1, 0.481, 10447.083, 381.064, 52767.850 23/11/10,04:50:07,12,08,1, 11.9,1,1, 0.481, 10447.009, 381.087, 52767.868 23/11/10,04:50:07,13,08,1, 11.9,1,1, 0.481, 10446.940, 381.080, 52767.847 23/11/10,04:50:07,14,08,1, 11.9,1,1, 0.481, 10446.916, 381.106, 52767.848 23/11/10,04:50:07,15,08,1, 11.9,1,1, 0.481, 10446.861, 381.125, 52767.843 23/11/10,04:50:07,16,08,1, 11.9,1,1, 0.481, 10446.795, 381.135, 52767.843 23/11/10,04:50:07,17,08,1, 11.9,1,1, 0.481, 10446.750, 381.168, 52767.843 23/11/10,04:50:07,18,08,1, 11.9,1,1, 0.481, 10446.705, 381.169, 52767.850 23/11/10,04:50:07,19,08,1, 11.9,1,1, 0.481, 10446.657, 381.180, 52767.839 23/11/10,04:50:08,00,08,1, 11.9,1,1, 0.481, 10446.651, 381.180, 52767.839 23/11/10,04:50:08,01,08,1, 11.9,1,1, 0.481, 10446.567, 381.192, 52767.793 23/11/10,04:50:08,02,08,1, 11.9,1,1, 0.481, 10446.500, 381.219, 52767.800 23/11/10,04:50:08,03,08,1, 11.9,1,1, 0.481, 10446.474, 381.261, 52767.792 23/11/10,04:50:08,04,08,1, 11.9,1,1, 0.481, 10446.425, 381.262, 52767.799 23/11/10,04:50:08,05,08,1, 11.9,1,1, 0.481, 10446.363, 381.260, 52767.759 23/11/10,04:50:08,06,08,1, 11.9,1,1, 0.481, 10446.302, 381.290, 52767.793 23/11/10,04:50:08,07,08,1, 11.9,1,1, 0.481, 10446.246, 381.305, 52767.927 23/11/10,04:50:08,08,08,1, 11.9,1,1, 0.481, 10446.239, 381.306, 52767.814 23/11/10,04:50:08,09,08,1, 11.9,1,1, 0.481, 10446.134, 381.349, 52767.824 23/11/10,04:50:08,10,08,1, 11.9,1,1, 0.481, 10446.096, 381.352, 52767.762 23/11/10,04:50:08,11,08,1, 11.9,1,1, 0.481, 10446.059, 381.374, 52767.764 23/11/10,04:50:08,12,08,1, 11.9,1,1, 0.481, 10446.002, 381.400, 52767.785 23/11/10,04:50:08,13,08,1, 11.9,1,1, 0.481, 10445.958, 381.406, 52767.762 23/11/10,04:50:08,14,08,1, 11.9,1,1, 0.481, 10445.908, 381.424, 52767.753 23/11/10,04:50:08,15,08,1, 11.9,1,1, 0.481, 10445.870, 381.468, 52767.766 23/11/10,04:50:08,16,08,1, 11.9,1,1, 0.481, 10445.831, 381.455, 52767.758 23/11/10,04:50:08,17,08,1, 11.9,1,1, 0.481, 10445.749, 381.487, 52767.755 23/11/10,04:50:08,18,08,1, 11.9,1,1, 0.481, 10445.713, 381.499, 52767.732 23/11/10,04:50:08,19,08,1, 11.9,1,1, 0.481, 10445.662, 381.535, 52767.716 23/11/10,04:50:09,00,08,1, 12.0,1,1, 0.482, 10445.658, 381.535, 52767.716 23/11/10,04:50:09,01,08,1, 12.0,1,1, 0.482, 10445.539, 381.554, 52767.694 23/11/10,04:50:09,02,08,1, 12.0,1,1, 0.482, 10445.492, 381.574, 52767.697 23/11/10,04:50:09,03,08,1, 12.0,1,1, 0.482, 10445.442, 381.603, 52767.711 23/11/10,04:50:09,04,08,1, 12.0,1,1, 0.482, 10445.407, 381.625, 52767.714 23/11/10,04:50:09,05,08,1, 12.0,1,1, 0.482, 10445.351, 381.632, 52767.740 23/11/10,04:50:09,06,08,1, 12.0,1,1, 0.482, 10445.290, 381.647, 52767.707 23/11/10,04:50:09,07,08,1, 12.0,1,1, 0.482, 10445.224, 381.673, 52767.722 23/11/10,04:50:09,08,08,1, 12.0,1,1, 0.482, 10445.183, 381.673, 52767.686 23/11/10,04:50:09,09,08,1, 12.0,1,1, 0.482, 10445.110, 381.701, 52767.675 23/11/10,04:50:09,10,08,1, 12.0,1,1, 0.482, 10445.050, 381.733, 52767.679 23/11/10,04:50:09,11,08,1, 12.0,1,1, 0.482, 10445.019, 381.728, 52767.384 23/11/10,04:50:09,12,08,1, 12.0,1,1, 0.482, 10444.945, 381.784, 52767.739 23/11/10,04:50:09,13,08,1, 12.0,1,1, 0.482, 10444.904, 381.808, 52767.758 23/11/10,04:50:09,14,08,1, 12.0,1,1, 0.482, 10444.852, 381.801, 52767.682 23/11/10,04:50:09,15,08,1, 12.0,1,1, 0.482, 10444.806, 381.829, 52767.659 23/11/10,04:50:09,16,08,1, 12.0,1,1, 0.482, 10444.731, 381.860, 52767.645 23/11/10,04:50:09,17,08,1, 12.0,1,1, 0.482, 10444.696, 381.894, 52767.658 23/11/10,04:50:09,18,08,1, 12.0,1,1, 0.482, 10444.660, 381.904, 52767.638 23/11/10,04:50:09,19,08,1, 12.0,1,1, 0.482, 10444.580, 381.917, 52767.659 23/11/10,04:50:10,00,08,1, 11.9,1,1, 0.485, 10444.573, 381.917, 52767.659 23/11/10,04:50:10,01,08,1, 11.9,1,1, 0.485, 10444.475, 381.974, 52767.646 23/11/10,04:50:10,02,08,1, 11.9,1,1, 0.485, 10444.442, 382.004, 52767.641 23/11/10,04:50:10,03,08,1, 11.9,1,1, 0.485, 10444.399, 382.010, 52767.601 23/11/10,04:50:10,04,08,1, 11.9,1,1, 0.485, 10444.339, 382.024, 52767.627 23/11/10,04:50:10,05,08,1, 11.9,1,1, 0.485, 10444.265, 382.072, 52767.629 23/11/10,04:50:10,06,08,1, 11.9,1,1, 0.485, 10444.222, 382.081, 52767.595 23/11/10,04:50:10,07,08,1, 11.9,1,1, 0.485, 10444.147, 382.096, 52767.515 23/11/10,04:50:10,08,08,1, 11.9,1,1, 0.485, 10444.082, 382.133, 52767.618 23/11/10,04:50:10,09,08,1, 11.9,1,1, 0.485, 10444.062, 382.158, 52767.584 23/11/10,04:50:10,10,08,1, 11.9,1,1, 0.485, 10443.997, 382.145, 52767.602 23/11/10,04:50:10,11,08,1, 11.9,1,1, 0.485, 10443.926, 382.202, 52767.579 23/11/10,04:50:10,12,08,1, 11.9,1,1, 0.485, 10443.907, 382.229, 52767.588 23/11/10,04:50:10,13,08,1, 11.9,1,1, 0.485, 10443.857, 382.264, 52767.561 23/11/10,04:50:10,14,08,1, 11.9,1,1, 0.485, 10443.796, 382.282, 52767.560 23/11/10,04:50:10,15,08,1, 11.9,1,1, 0.485, 10443.738, 382.308, 52767.579 23/11/10,04:50:10,16,08,1, 11.9,1,1, 0.485, 10443.697, 382.349, 52767.546 23/11/10,04:50:10,17,08,1, 11.9,1,1, 0.485, 10443.641, 382.331, 52767.568 23/11/10,04:50:10,18,08,1, 11.9,1,1, 0.485, 10443.599, 382.376, 52767.553 23/11/10,04:50:10,19,08,1, 11.9,1,1, 0.485, 10443.546, 382.394, 52767.532 23/11/10,04:50:11,00,08,1, 11.9,1,1, 0.482, 10443.538, 382.394, 52767.532 23/11/10,04:50:11,01,08,1, 11.9,1,1, 0.482, 10443.449, 382.456, 52767.564 23/11/10,04:50:11,02,08,1, 11.9,1,1, 0.482, 10443.394, 382.476, 52767.542 23/11/10,04:50:11,03,08,1, 11.9,1,1, 0.482, 10443.326, 382.505, 52767.528 23/11/10,04:50:11,04,08,1, 11.9,1,1, 0.482, 10443.318, 382.558, 52767.534 23/11/10,04:50:11,05,08,1, 11.9,1,1, 0.482, 10443.281, 382.582, 52767.519 23/11/10,04:50:11,06,08,1, 11.9,1,1, 0.482, 10443.201, 382.599, 52767.551 23/11/10,04:50:11,07,08,1, 11.9,1,1, 0.482, 10443.145, 382.632, 52767.548 23/11/10,04:50:11,08,08,1, 11.9,1,1, 0.482, 10443.109, 382.656, 52767.526 23/11/10,04:50:11,09,08,1, 11.9,1,1, 0.482, 10443.056, 382.708, 52767.537 23/11/10,04:50:11,10,08,1, 11.9,1,1, 0.482, 10443.011, 382.721, 52767.503 23/11/10,04:50:11,11,08,1, 11.9,1,1, 0.482, 10442.954, 382.769, 52767.481 23/11/10,04:50:11,12,08,1, 11.9,1,1, 0.482, 10442.892, 382.775, 52767.494 23/11/10,04:50:11,13,08,1, 11.9,1,1, 0.482, 10442.856, 382.820, 52767.497 23/11/10,04:50:11,14,08,1, 11.9,1,1, 0.482, 10442.805, 382.840, 52767.520 23/11/10,04:50:11,15,08,1, 11.9,1,1, 0.482, 10442.769, 382.852, 52767.493 23/11/10,04:50:11,16,08,1, 11.9,1,1, 0.482, 10442.715, 382.884, 52767.457 23/11/10,04:50:11,17,08,1, 11.9,1,1, 0.482, 10442.680, 382.930, 52767.497 23/11/10,04:50:11,18,08,1, 11.9,1,1, 0.482, 10442.652, 382.931, 52767.238 23/11/10,04:50:11,19,08,1, 11.9,1,1, 0.482, 10442.555, 383.005, 52767.410 23/11/10,04:50:12,00,08,1, 11.9,1,1, 0.483, 10442.554, 383.005, 52767.410 23/11/10,04:50:12,01,08,1, 11.9,1,1, 0.483, 10442.455, 383.060, 52767.449 23/11/10,04:50:12,02,08,1, 11.9,1,1, 0.483, 10442.422, 383.103, 52767.456 23/11/10,04:50:12,03,08,1, 11.9,1,1, 0.483, 10442.378, 383.120, 52767.461 23/11/10,04:50:12,04,08,1, 11.9,1,1, 0.483, 10442.333, 383.153, 52767.463 23/11/10,04:50:12,05,08,1, 11.9,1,1, 0.483, 10442.264, 383.201, 52767.486 23/11/10,04:50:12,06,08,1, 11.9,1,1, 0.483, 10442.238, 383.227, 52767.410 23/11/10,04:50:12,07,08,1, 11.9,1,1, 0.483, 10442.170, 383.258, 52767.464 23/11/10,04:50:12,08,08,1, 11.9,1,1, 0.483, 10442.134, 383.281, 52767.440 23/11/10,04:50:12,09,08,1, 11.9,1,1, 0.483, 10442.083, 383.339, 52767.434 23/11/10,04:50:12,10,08,1, 11.9,1,1, 0.483, 10442.062, 383.403, 52767.472 23/11/10,04:50:12,11,08,1, 11.9,1,1, 0.483, 10441.986, 383.417, 52767.453 23/11/10,04:50:12,12,08,1, 11.9,1,1, 0.483, 10441.963, 383.431, 52767.446 23/11/10,04:50:12,13,08,1, 11.9,1,1, 0.483, 10441.899, 383.477, 52767.454 23/11/10,04:50:12,14,08,1, 11.9,1,1, 0.483, 10441.865, 383.499, 52767.419 23/11/10,04:50:12,15,08,1, 11.9,1,1, 0.483, 10441.788, 383.533, 52767.423 23/11/10,04:50:12,16,08,1, 11.9,1,1, 0.483, 10441.758, 383.561, 52767.456 23/11/10,04:50:12,17,08,1, 11.9,1,1, 0.483, 10441.668, 383.607, 52767.463 23/11/10,04:50:12,18,08,1, 11.9,1,1, 0.483, 10441.650, 383.623, 52767.453 23/11/10,04:50:12,19,08,1, 11.9,1,1, 0.483, 10441.617, 383.682, 52767.470 23/11/10,04:50:13,00,08,1, 11.9,1,1, 0.485, 10441.611, 383.682, 52767.470 23/11/10,04:50:13,01,08,1, 11.9,1,1, 0.485, 10441.507, 383.743, 52767.425 23/11/10,04:50:13,02,08,1, 11.9,1,1, 0.485, 10441.508, 383.756, 52767.417 23/11/10,04:50:13,03,08,1, 11.9,1,1, 0.485, 10441.452, 383.809, 52767.439 23/11/10,04:50:13,04,08,1, 11.9,1,1, 0.485, 10441.395, 383.846, 52767.354 23/11/10,04:50:13,05,08,1, 11.9,1,1, 0.485, 10441.382, 383.886, 52767.409 23/11/10,04:50:13,06,08,1, 11.9,1,1, 0.485, 10441.296, 383.914, 52767.412 23/11/10,04:50:13,07,08,1, 11.9,1,1, 0.485, 10441.253, 383.982, 52767.446 23/11/10,04:50:13,08,08,1, 11.9,1,1, 0.485, 10441.224, 384.019, 52767.441 23/11/10,04:50:13,09,08,1, 11.9,1,1, 0.485, 10441.186, 384.046, 52767.440 23/11/10,04:50:13,10,08,1, 11.9,1,1, 0.485, 10441.128, 384.087, 52767.443 23/11/10,04:50:13,11,08,1, 11.9,1,1, 0.485, 10441.113, 384.113, 52767.402 23/11/10,04:50:13,12,08,1, 11.9,1,1, 0.485, 10441.059, 384.147, 52767.355 23/11/10,04:50:13,13,08,1, 11.9,1,1, 0.485, 10441.012, 384.152, 52767.376 23/11/10,04:50:13,14,08,1, 11.9,1,1, 0.485, 10440.985, 384.208, 52767.388 23/11/10,04:50:13,15,08,1, 11.9,1,1, 0.485, 10440.939, 384.260, 52767.404 23/11/10,04:50:13,16,08,1, 11.9,1,1, 0.485, 10440.896, 384.281, 52767.395 23/11/10,04:50:13,17,08,1, 11.9,1,1, 0.485, 10440.842, 384.341, 52767.421 23/11/10,04:50:13,18,08,1, 11.9,1,1, 0.485, 10440.783, 384.363, 52767.388 23/11/10,04:50:13,19,08,1, 11.9,1,1, 0.485, 10440.758, 384.388, 52767.379 23/11/10,04:50:14,00,08,1, 11.9,1,1, 0.478, 10440.751, 384.388, 52767.379 23/11/10,04:50:14,01,08,1, 11.9,1,1, 0.478, 10440.686, 384.481, 52767.379 23/11/10,04:50:14,02,08,1, 11.9,1,1, 0.478, 10440.620, 384.497, 52767.442 23/11/10,04:50:14,03,08,1, 11.9,1,1, 0.478, 10440.588, 384.527, 52767.365 23/11/10,04:50:14,04,08,1, 11.9,1,1, 0.478, 10440.537, 384.564, 52767.380 23/11/10,04:50:14,05,08,1, 11.9,1,1, 0.478, 10440.487, 384.579, 52767.369 23/11/10,04:50:14,06,08,1, 11.9,1,1, 0.478, 10440.464, 384.647, 52767.365 23/11/10,04:50:14,07,08,1, 11.9,1,1, 0.478, 10440.435, 384.694, 52767.394 23/11/10,04:50:14,08,08,1, 11.9,1,1, 0.478, 10440.395, 384.701, 52767.310 23/11/10,04:50:14,09,08,1, 11.9,1,1, 0.478, 10440.350, 384.773, 52767.358 23/11/10,04:50:14,10,08,1, 11.9,1,1, 0.478, 10440.298, 384.766, 52767.375 23/11/10,04:50:14,11,08,1, 11.9,1,1, 0.478, 10440.264, 384.816, 52767.345 23/11/10,04:50:14,12,08,1, 11.9,1,1, 0.478, 10440.215, 384.847, 52767.340 23/11/10,04:50:14,13,08,1, 11.9,1,1, 0.478, 10440.182, 384.900, 52767.369 23/11/10,04:50:14,14,08,1, 11.9,1,1, 0.478, 10440.126, 384.943, 52767.399 23/11/10,04:50:14,15,08,1, 11.9,1,1, 0.478, 10440.118, 384.953, 52767.406 23/11/10,04:50:14,16,08,1, 11.9,1,1, 0.478, 10440.056, 384.986, 52767.355 23/11/10,04:50:14,17,08,1, 11.9,1,1, 0.478, 10440.024, 385.021, 52767.356 23/11/10,04:50:14,18,08,1, 11.9,1,1, 0.478, 10439.968, 385.072, 52767.342 23/11/10,04:50:14,19,08,1, 11.9,1,1, 0.478, 10439.954, 385.110, 52767.364 23/11/10,04:50:15,00,08,1, 12.0,1,1, 0.482, 10439.950, 385.110, 52767.364 23/11/10,04:50:15,01,08,1, 12.0,1,1, 0.482, 10439.862, 385.172, 52767.334 23/11/10,04:50:15,02,08,1, 12.0,1,1, 0.482, 10439.842, 385.214, 52767.326 23/11/10,04:50:15,03,08,1, 12.0,1,1, 0.482, 10439.807, 385.252, 52767.338 23/11/10,04:50:15,04,08,1, 12.0,1,1, 0.482, 10439.758, 385.298, 52767.346 23/11/10,04:50:15,05,08,1, 12.0,1,1, 0.482, 10439.741, 385.315, 52767.283 23/11/10,04:50:15,06,08,1, 12.0,1,1, 0.482, 10439.697, 385.330, 52767.296 23/11/10,04:50:15,07,08,1, 12.0,1,1, 0.482, 10439.682, 385.394, 52767.286 23/11/10,04:50:15,08,08,1, 12.0,1,1, 0.482, 10439.619, 385.420, 52767.290 23/11/10,04:50:15,09,08,1, 12.0,1,1, 0.482, 10439.586, 385.446, 52767.298 23/11/10,04:50:15,10,08,1, 12.0,1,1, 0.482, 10439.541, 385.495, 52767.283 23/11/10,04:50:15,11,08,1, 12.0,1,1, 0.482, 10439.514, 385.531, 52767.288 23/11/10,04:50:15,12,08,1, 12.0,1,1, 0.482, 10439.484, 385.571, 52767.310 23/11/10,04:50:15,13,08,1, 12.0,1,1, 0.482, 10439.450, 385.592, 52767.307 23/11/10,04:50:15,14,08,1, 12.0,1,1, 0.482, 10439.403, 385.612, 52767.272 23/11/10,04:50:15,15,08,1, 12.0,1,1, 0.482, 10439.370, 385.650, 52767.242 23/11/10,04:50:15,16,08,1, 12.0,1,1, 0.482, 10439.353, 385.699, 52767.274 23/11/10,04:50:15,17,08,1, 12.0,1,1, 0.482, 10439.300, 385.743, 52767.278 23/11/10,04:50:15,18,08,1, 12.0,1,1, 0.482, 10439.255, 385.791, 52767.256 23/11/10,04:50:15,19,08,1, 12.0,1,1, 0.482, 10439.237, 385.839, 52767.268 23/11/10,04:50:16,00,07,1, 12.0,1,1, 0.479, 10439.233, 385.839, 52767.268 23/11/10,04:50:16,01,07,1, 12.0,1,1, 0.479, 10439.178, 385.884, 52767.249 23/11/10,04:50:16,02,07,1, 12.0,1,1, 0.479, 10439.138, 385.947, 52767.263 23/11/10,04:50:16,03,07,1, 12.0,1,1, 0.479, 10439.111, 385.965, 52767.234 23/11/10,04:50:16,04,07,1, 12.0,1,1, 0.479, 10439.061, 386.014, 52767.214 23/11/10,04:50:16,05,07,1, 12.0,1,1, 0.479, 10439.042, 386.026, 52767.231 23/11/10,04:50:16,06,07,1, 12.0,1,1, 0.479, 10439.023, 386.066, 52767.259 23/11/10,04:50:16,07,07,1, 12.0,1,1, 0.479, 10438.996, 386.113, 52767.218 23/11/10,04:50:16,08,07,1, 12.0,1,1, 0.479, 10438.967, 386.136, 52767.195 23/11/10,04:50:16,09,07,1, 12.0,1,1, 0.479, 10438.947, 386.170, 52767.220 23/11/10,04:50:16,10,07,1, 12.0,1,1, 0.479, 10438.894, 386.189, 52767.227 23/11/10,04:50:16,11,07,1, 12.0,1,1, 0.479, 10438.860, 386.243, 52767.177 23/11/10,04:50:16,12,07,1, 12.0,1,1, 0.479, 10438.837, 386.252, 52767.195 23/11/10,04:50:16,13,07,1, 12.0,1,1, 0.479, 10438.798, 386.275, 52767.203 23/11/10,04:50:16,14,07,1, 12.0,1,1, 0.479, 10438.774, 386.314, 52767.195 23/11/10,04:50:16,15,07,1, 12.0,1,1, 0.479, 10438.742, 386.361, 52767.219 23/11/10,04:50:16,16,07,1, 12.0,1,1, 0.479, 10438.728, 386.354, 52767.246 23/11/10,04:50:16,17,07,1, 12.0,1,1, 0.479, 10438.655, 386.416, 52767.184 23/11/10,04:50:16,18,07,1, 12.0,1,1, 0.479, 10438.668, 386.461, 52767.186 23/11/10,04:50:16,19,07,1, 12.0,1,1, 0.479, 10438.630, 386.459, 52767.180 23/11/10,04:50:17,00,08,1, 11.9,1,1, 0.479, 10438.623, 386.459, 52767.180 23/11/10,04:50:17,01,08,1, 11.9,1,1, 0.479, 10438.573, 386.545, 52767.146 23/11/10,04:50:17,02,08,1, 11.9,1,1, 0.479, 10438.528, 386.554, 52767.167 23/11/10,04:50:17,03,08,1, 11.9,1,1, 0.479, 10438.504, 386.614, 52767.172 23/11/10,04:50:17,04,08,1, 11.9,1,1, 0.479, 10438.488, 386.647, 52767.185 23/11/10,04:50:17,05,08,1, 11.9,1,1, 0.479, 10438.455, 386.660, 52767.144 23/11/10,04:50:17,06,08,1, 11.9,1,1, 0.479, 10438.411, 386.677, 52767.096 23/11/10,04:50:17,07,08,1, 11.9,1,1, 0.479, 10438.376, 386.713, 52767.137 23/11/10,04:50:17,08,08,1, 11.9,1,1, 0.479, 10438.343, 386.756, 52767.103 23/11/10,04:50:17,09,08,1, 11.9,1,1, 0.479, 10438.323, 386.773, 52767.110 23/11/10,04:50:17,10,08,1, 11.9,1,1, 0.479, 10438.302, 386.780, 52767.100 23/11/10,04:50:17,11,08,1, 11.9,1,1, 0.479, 10438.281, 386.840, 52767.129 23/11/10,04:50:17,12,08,1, 11.9,1,1, 0.479, 10438.245, 386.828, 52767.085 23/11/10,04:50:17,13,08,1, 11.9,1,1, 0.479, 10438.239, 386.885, 52767.085 23/11/10,04:50:17,14,08,1, 11.9,1,1, 0.479, 10438.179, 386.914, 52767.071 23/11/10,04:50:17,15,08,1, 11.9,1,1, 0.479, 10438.174, 386.936, 52767.022 23/11/10,04:50:17,16,08,1, 11.9,1,1, 0.479, 10438.128, 386.981, 52767.030 23/11/10,04:50:17,17,08,1, 11.9,1,1, 0.479, 10438.120, 387.011, 52767.085 23/11/10,04:50:17,18,08,1, 11.9,1,1, 0.479, 10438.069, 387.009, 52767.019 23/11/10,04:50:17,19,08,1, 11.9,1,1, 0.479, 10438.069, 387.054, 52767.049 23/11/10,04:50:18,00,07,1, 11.9,1,1, 0.480, 10438.064, 387.054, 52767.049 23/11/10,04:50:18,01,07,1, 11.9,1,1, 0.480, 10437.998, 387.111, 52767.024 23/11/10,04:50:18,02,07,1, 11.9,1,1, 0.480, 10437.974, 387.138, 52767.009 23/11/10,04:50:18,03,07,1, 11.9,1,1, 0.480, 10437.943, 387.163, 52767.014 23/11/10,04:50:18,04,07,1, 11.9,1,1, 0.480, 10437.893, 387.195, 52766.984 23/11/10,04:50:18,05,07,1, 11.9,1,1, 0.480, 10437.864, 387.232, 52766.979 23/11/10,04:50:18,06,07,1, 11.9,1,1, 0.480, 10437.841, 387.254, 52766.984 23/11/10,04:50:18,07,07,1, 11.9,1,1, 0.480, 10437.814, 387.274, 52767.001 23/11/10,04:50:18,08,07,1, 11.9,1,1, 0.480, 10437.761, 387.301, 52766.954 23/11/10,04:50:18,09,07,1, 11.9,1,1, 0.480, 10437.766, 387.323, 52766.980 23/11/10,04:50:18,10,07,1, 11.9,1,1, 0.480, 10437.717, 387.340, 52766.963 23/11/10,04:50:18,11,07,1, 11.9,1,1, 0.480, 10437.686, 387.370, 52766.933 23/11/10,04:50:18,12,07,1, 11.9,1,1, 0.480, 10437.668, 387.414, 52766.937 23/11/10,04:50:18,13,07,1, 11.9,1,1, 0.480, 10437.633, 387.434, 52766.915 23/11/10,04:50:18,14,07,1, 11.9,1,1, 0.480, 10437.590, 387.441, 52766.884 23/11/10,04:50:18,15,07,1, 11.9,1,1, 0.480, 10437.567, 387.482, 52766.921 23/11/10,04:50:18,16,07,1, 11.9,1,1, 0.480, 10437.538, 387.501, 52766.910 23/11/10,04:50:18,17,07,1, 11.9,1,1, 0.480, 10437.483, 387.535, 52766.897 23/11/10,04:50:18,18,07,1, 11.9,1,1, 0.480, 10437.485, 387.542, 52766.896 23/11/10,04:50:18,19,07,1, 11.9,1,1, 0.480, 10437.423, 387.594, 52766.897 23/11/10,04:50:19,00,06,1, 11.9,1,1, 0.479, 10437.422, 387.594, 52766.897 23/11/10,04:50:19,01,06,1, 11.9,1,1, 0.479, 10437.361, 387.624, 52766.865 23/11/10,04:50:19,02,06,1, 11.9,1,1, 0.479, 10437.332, 387.658, 52766.886 23/11/10,04:50:19,03,06,1, 11.9,1,1, 0.479, 10437.303, 387.678, 52766.869 23/11/10,04:50:19,04,06,1, 11.9,1,1, 0.479, 10437.256, 387.703, 52766.856 23/11/10,04:50:19,05,06,1, 11.9,1,1, 0.479, 10437.254, 387.752, 52766.860 23/11/10,04:50:19,06,06,1, 11.9,1,1, 0.479, 10437.185, 387.776, 52766.829 23/11/10,04:50:19,07,06,1, 11.9,1,1, 0.479, 10437.147, 387.776, 52766.820 23/11/10,04:50:19,08,06,1, 11.9,1,1, 0.479, 10437.105, 387.808, 52766.828 23/11/10,04:50:19,09,06,1, 11.9,1,1, 0.479, 10437.072, 387.841, 52766.809 23/11/10,04:50:19,10,06,1, 11.9,1,1, 0.479, 10437.046, 387.866, 52766.780 23/11/10,04:50:19,11,06,1, 11.9,1,1, 0.479, 10437.004, 387.924, 52766.766 23/11/10,04:50:19,12,06,1, 11.9,1,1, 0.479, 10436.978, 387.915, 52766.776 23/11/10,04:50:19,13,06,1, 11.9,1,1, 0.479, 10436.938, 387.925, 52766.770 23/11/10,04:50:19,14,06,1, 11.9,1,1, 0.479, 10436.890, 387.985, 52766.761 23/11/10,04:50:19,15,06,1, 11.9,1,1, 0.479, 10436.846, 387.973, 52766.731 23/11/10,04:50:19,16,06,1, 11.9,1,1, 0.479, 10436.828, 388.044, 52766.744 23/11/10,04:50:19,17,06,1, 11.9,1,1, 0.479, 10436.801, 388.067, 52766.746 23/11/10,04:50:19,18,06,1, 11.9,1,1, 0.479, 10436.768, 388.096, 52766.922 23/11/10,04:50:19,19,06,1, 11.9,1,1, 0.479, 10436.693, 388.120, 52766.627 23/11/10,04:50:20,00,07,1, 11.9,1,1, 0.481, 10436.687, 388.120, 52766.627 23/11/10,04:50:20,01,07,1, 11.9,1,1, 0.481, 10436.598, 388.170, 52766.669 23/11/10,04:50:20,02,07,1, 11.9,1,1, 0.481, 10436.586, 388.197, 52766.669 23/11/10,04:50:20,03,07,1, 11.9,1,1, 0.481, 10436.537, 388.214, 52766.673 23/11/10,04:50:20,04,07,1, 11.9,1,1, 0.481, 10436.495, 388.277, 52766.707 23/11/10,04:50:20,05,07,1, 11.9,1,1, 0.481, 10436.459, 388.289, 52766.683 23/11/10,04:50:20,06,07,1, 11.9,1,1, 0.481, 10436.403, 388.303, 52766.699 23/11/10,04:50:20,07,07,1, 11.9,1,1, 0.481, 10436.355, 388.351, 52766.801 23/11/10,04:50:20,08,07,1, 11.9,1,1, 0.481, 10436.334, 388.348, 52766.655 23/11/10,04:50:20,09,07,1, 11.9,1,1, 0.481, 10436.296, 388.392, 52766.764 23/11/10,04:50:20,10,07,1, 11.9,1,1, 0.481, 10436.248, 388.427, 52766.622 23/11/10,04:50:20,11,07,1, 11.9,1,1, 0.481, 10436.187, 388.431, 52766.626 23/11/10,04:50:20,12,07,1, 11.9,1,1, 0.481, 10436.165, 388.488, 52766.642 23/11/10,04:50:20,13,07,1, 11.9,1,1, 0.481, 10436.113, 388.539, 52766.657 23/11/10,04:50:20,14,07,1, 11.9,1,1, 0.481, 10436.048, 388.508, 52766.615 23/11/10,04:50:20,15,07,1, 11.9,1,1, 0.481, 10435.992, 388.534, 52766.594 23/11/10,04:50:20,16,07,1, 11.9,1,1, 0.481, 10435.982, 388.584, 52766.618 23/11/10,04:50:20,17,07,1, 11.9,1,1, 0.481, 10435.921, 388.583, 52766.622 23/11/10,04:50:20,18,07,1, 11.9,1,1, 0.481, 10435.895, 388.625, 52766.612 23/11/10,04:50:20,19,07,1, 11.9,1,1, 0.481, 10435.856, 388.661, 52766.574 23/11/10,04:50:21,00,08,1, 11.9,1,1, 0.482, 10435.853, 388.661, 52766.574 23/11/10,04:50:21,01,08,1, 11.9,1,1, 0.482, 10435.749, 388.715, 52766.592 23/11/10,04:50:21,02,08,1, 11.9,1,1, 0.482, 10435.696, 388.740, 52766.584 23/11/10,04:50:21,03,08,1, 11.9,1,1, 0.482, 10435.660, 388.778, 52766.568 23/11/10,04:50:21,04,08,1, 11.9,1,1, 0.482, 10435.604, 388.819, 52766.557 23/11/10,04:50:21,05,08,1, 11.9,1,1, 0.482, 10435.558, 388.829, 52766.553 23/11/10,04:50:21,06,08,1, 11.9,1,1, 0.482, 10435.486, 388.856, 52766.558 23/11/10,04:50:21,07,08,1, 11.9,1,1, 0.482, 10435.466, 388.905, 52766.535 23/11/10,04:50:21,08,08,1, 11.9,1,1, 0.482, 10435.428, 388.910, 52766.529 23/11/10,04:50:21,09,08,1, 11.9,1,1, 0.482, 10435.391, 388.935, 52766.427 23/11/10,04:50:21,10,08,1, 11.9,1,1, 0.482, 10435.336, 388.966, 52766.498 23/11/10,04:50:21,11,08,1, 11.9,1,1, 0.482, 10435.289, 388.982, 52766.477 23/11/10,04:50:21,12,08,1, 11.9,1,1, 0.482, 10435.221, 389.032, 52766.492 23/11/10,04:50:21,13,08,1, 11.9,1,1, 0.482, 10435.158, 389.042, 52766.477 23/11/10,04:50:21,14,08,1, 11.9,1,1, 0.482, 10435.128, 389.073, 52766.492 23/11/10,04:50:21,15,08,1, 11.9,1,1, 0.482, 10435.082, 389.088, 52766.503 23/11/10,04:50:21,16,08,1, 11.9,1,1, 0.482, 10435.037, 389.108, 52766.489 23/11/10,04:50:21,17,08,1, 11.9,1,1, 0.482, 10434.992, 389.182, 52766.524 23/11/10,04:50:21,18,08,1, 11.9,1,1, 0.482, 10434.921, 389.208, 52766.500 23/11/10,04:50:21,19,08,1, 11.9,1,1, 0.482, 10434.882, 389.213, 52766.424 23/11/10,04:50:22,00,08,1, 11.9,1,1, 0.480, 10434.877, 389.213, 52766.424 23/11/10,04:50:22,01,08,1, 11.9,1,1, 0.480, 10434.760, 389.283, 52766.417 23/11/10,04:50:22,02,08,1, 11.9,1,1, 0.480, 10434.719, 389.339, 52766.439 23/11/10,04:50:22,03,08,1, 11.9,1,1, 0.480, 10434.693, 389.340, 52766.425 23/11/10,04:50:22,04,08,1, 11.9,1,1, 0.480, 10434.636, 389.376, 52766.411 23/11/10,04:50:22,05,08,1, 11.9,1,1, 0.480, 10434.584, 389.391, 52766.427 23/11/10,04:50:22,06,08,1, 11.9,1,1, 0.480, 10434.547, 389.406, 52766.454 23/11/10,04:50:22,07,08,1, 11.9,1,1, 0.480, 10434.507, 389.459, 52766.490 23/11/10,04:50:22,08,08,1, 11.9,1,1, 0.480, 10434.438, 389.468, 52766.453 23/11/10,04:50:22,09,08,1, 11.9,1,1, 0.480, 10434.388, 389.490, 52766.384 23/11/10,04:50:22,10,08,1, 11.9,1,1, 0.480, 10434.342, 389.542, 52766.375 23/11/10,04:50:22,11,08,1, 11.9,1,1, 0.480, 10434.281, 389.552, 52766.401 23/11/10,04:50:22,12,08,1, 11.9,1,1, 0.480, 10434.231, 389.588, 52766.407 23/11/10,04:50:22,13,08,1, 11.9,1,1, 0.480, 10434.202, 389.613, 52766.368 23/11/10,04:50:22,14,08,1, 11.9,1,1, 0.480, 10434.139, 389.647, 52766.381 23/11/10,04:50:22,15,08,1, 11.9,1,1, 0.480, 10434.087, 389.643, 52766.405 23/11/10,04:50:22,16,08,1, 11.9,1,1, 0.480, 10434.012, 389.698, 52766.383 23/11/10,04:50:22,17,08,1, 11.9,1,1, 0.480, 10433.991, 389.727, 52766.344 23/11/10,04:50:22,18,08,1, 11.9,1,1, 0.480, 10433.953, 389.766, 52766.354 23/11/10,04:50:22,19,08,1, 11.9,1,1, 0.480, 10433.878, 389.796, 52766.374 23/11/10,04:50:23,00,09,1, 11.9,1,1, 0.481, 10433.875, 389.796, 52766.374 23/11/10,04:50:23,01,09,1, 11.9,1,1, 0.481, 10433.793, 389.849, 52766.347 23/11/10,04:50:23,02,09,1, 11.9,1,1, 0.481, 10433.706, 389.861, 52766.348 23/11/10,04:50:23,03,09,1, 11.9,1,1, 0.481, 10433.670, 389.916, 52766.357 23/11/10,04:50:23,04,09,1, 11.9,1,1, 0.481, 10433.631, 389.952, 52766.407 23/11/10,04:50:23,05,09,1, 11.9,1,1, 0.481, 10433.577, 389.967, 52766.345 23/11/10,04:50:23,06,09,1, 11.9,1,1, 0.481, 10433.513, 389.981, 52766.326 23/11/10,04:50:23,07,09,1, 11.9,1,1, 0.481, 10433.482, 390.024, 52766.319 23/11/10,04:50:23,08,09,1, 11.9,1,1, 0.481, 10433.425, 390.068, 52766.360 23/11/10,04:50:23,09,09,1, 11.9,1,1, 0.481, 10433.386, 390.107, 52766.306 23/11/10,04:50:23,10,09,1, 11.9,1,1, 0.481, 10433.329, 390.136, 52766.314 23/11/10,04:50:23,11,09,1, 11.9,1,1, 0.481, 10433.257, 390.175, 52766.305 23/11/10,04:50:23,12,09,1, 11.9,1,1, 0.481, 10433.198, 390.208, 52766.298 23/11/10,04:50:23,13,09,1, 11.9,1,1, 0.481, 10433.161, 390.231, 52766.273 23/11/10,04:50:23,14,09,1, 11.9,1,1, 0.481, 10433.130, 390.257, 52766.282 23/11/10,04:50:23,15,09,1, 11.9,1,1, 0.481, 10433.058, 390.282, 52766.326 23/11/10,04:50:23,16,09,1, 11.9,1,1, 0.481, 10433.024, 390.336, 52766.271 23/11/10,04:50:23,17,09,1, 11.9,1,1, 0.481, 10432.976, 390.339, 52766.252 23/11/10,04:50:23,18,09,1, 11.9,1,1, 0.481, 10432.932, 390.382, 52766.297 23/11/10,04:50:23,19,09,1, 11.9,1,1, 0.481, 10432.874, 390.403, 52766.252 23/11/10,04:50:24,00,09,1, 11.9,1,1, 0.480, 10432.866, 390.403, 52766.252 23/11/10,04:50:24,01,09,1, 11.9,1,1, 0.480, 10432.771, 390.474, 52766.274 23/11/10,04:50:24,02,09,1, 11.9,1,1, 0.480, 10432.716, 390.504, 52766.311 23/11/10,04:50:24,03,09,1, 11.9,1,1, 0.480, 10432.651, 390.552, 52766.316 23/11/10,04:50:24,04,09,1, 11.9,1,1, 0.480, 10432.603, 390.563, 52766.260 23/11/10,04:50:24,05,09,1, 11.9,1,1, 0.480, 10432.569, 390.575, 52766.245 23/11/10,04:50:24,06,09,1, 11.9,1,1, 0.480, 10432.496, 390.620, 52766.267 23/11/10,04:50:24,07,09,1, 11.9,1,1, 0.480, 10432.459, 390.664, 52766.263 23/11/10,04:50:24,08,09,1, 11.9,1,1, 0.480, 10432.408, 390.682, 52766.247 23/11/10,04:50:24,09,09,1, 11.9,1,1, 0.480, 10432.365, 390.727, 52766.240 23/11/10,04:50:24,10,09,1, 11.9,1,1, 0.480, 10432.297, 390.754, 52766.216 23/11/10,04:50:24,11,09,1, 11.9,1,1, 0.480, 10432.242, 390.766, 52766.190 23/11/10,04:50:24,12,09,1, 11.9,1,1, 0.480, 10432.199, 390.799, 52766.159 23/11/10,04:50:24,13,09,1, 11.9,1,1, 0.480, 10432.147, 390.844, 52766.181 23/11/10,04:50:24,14,09,1, 11.9,1,1, 0.480, 10432.105, 390.876, 52766.175 23/11/10,04:50:24,15,09,1, 11.9,1,1, 0.480, 10432.033, 390.912, 52766.164 23/11/10,04:50:24,16,09,1, 11.9,1,1, 0.480, 10431.981, 390.950, 52766.191 23/11/10,04:50:24,17,09,1, 11.9,1,1, 0.480, 10431.939, 390.972, 52766.209 23/11/10,04:50:24,18,09,1, 11.9,1,1, 0.480, 10431.914, 391.016, 52766.181 23/11/10,04:50:24,19,09,1, 11.9,1,1, 0.480, 10431.823, 391.039, 52766.196 23/11/10,04:50:25,00,09,1, 11.9,1,1, 0.481, 10431.823, 391.039, 52766.196 23/11/10,04:50:25,01,09,1, 11.9,1,1, 0.481, 10431.745, 391.128, 52766.207 23/11/10,04:50:25,02,09,1, 11.9,1,1, 0.481, 10431.683, 391.159, 52766.199 23/11/10,04:50:25,03,09,1, 11.9,1,1, 0.481, 10431.638, 391.182, 52766.200 23/11/10,04:50:25,04,09,1, 11.9,1,1, 0.481, 10431.597, 391.182, 52766.230 23/11/10,04:50:25,05,09,1, 11.9,1,1, 0.481, 10431.549, 391.269, 52766.197 23/11/10,04:50:25,06,09,1, 11.9,1,1, 0.481, 10431.525, 391.278, 52766.211 23/11/10,04:50:25,07,09,1, 11.9,1,1, 0.481, 10431.461, 391.315, 52766.204 23/11/10,04:50:25,08,09,1, 11.9,1,1, 0.481, 10431.403, 391.361, 52766.187 23/11/10,04:50:25,09,09,1, 11.9,1,1, 0.481, 10431.348, 391.423, 52766.204 23/11/10,04:50:25,10,09,1, 11.9,1,1, 0.481, 10431.315, 391.390, 52766.162 23/11/10,04:50:25,11,09,1, 11.9,1,1, 0.481, 10431.267, 391.474, 52766.156 23/11/10,04:50:25,12,09,1, 11.9,1,1, 0.481, 10431.203, 391.493, 52766.209 23/11/10,04:50:25,13,09,1, 11.9,1,1, 0.481, 10431.190, 391.539, 52766.203 23/11/10,04:50:25,14,09,1, 11.9,1,1, 0.481, 10431.125, 391.581, 52766.169 23/11/10,04:50:25,15,09,1, 11.9,1,1, 0.481, 10431.084, 391.601, 52766.166 23/11/10,04:50:25,16,09,1, 11.9,1,1, 0.481, 10431.036, 391.641, 52766.145 23/11/10,04:50:25,17,09,1, 11.9,1,1, 0.481, 10430.959, 391.681, 52766.173 23/11/10,04:50:25,18,09,1, 11.9,1,1, 0.481, 10430.919, 391.717, 52766.171 23/11/10,04:50:25,19,09,1, 11.9,1,1, 0.481, 10430.883, 391.719, 52766.147 23/11/10,04:50:26,00,08,1, 12.0,1,1, 0.481, 10430.880, 391.719, 52766.147 23/11/10,04:50:26,01,08,1, 12.0,1,1, 0.481, 10430.806, 391.827, 52766.128 23/11/10,04:50:26,02,08,1, 12.0,1,1, 0.481, 10430.741, 391.851, 52766.166 23/11/10,04:50:26,03,08,1, 12.0,1,1, 0.481, 10430.689, 391.867, 52766.174 23/11/10,04:50:26,04,08,1, 12.0,1,1, 0.481, 10430.661, 391.935, 52766.177 23/11/10,04:50:26,05,08,1, 12.0,1,1, 0.481, 10430.615, 391.963, 52766.200 23/11/10,04:50:26,06,08,1, 12.0,1,1, 0.481, 10430.553, 391.998, 52766.147 23/11/10,04:50:26,07,08,1, 12.0,1,1, 0.481, 10430.514, 392.044, 52766.168 23/11/10,04:50:26,08,08,1, 12.0,1,1, 0.481, 10430.502, 392.073, 52766.092 23/11/10,04:50:26,09,08,1, 12.0,1,1, 0.481, 10430.434, 392.103, 52766.154 23/11/10,04:50:26,10,08,1, 12.0,1,1, 0.481, 10430.419, 392.115, 52766.114 23/11/10,04:50:26,11,08,1, 12.0,1,1, 0.481, 10430.349, 392.186, 52766.140 23/11/10,04:50:26,12,08,1, 12.0,1,1, 0.481, 10430.278, 392.201, 52766.132 23/11/10,04:50:26,13,08,1, 12.0,1,1, 0.481, 10430.252, 392.257, 52766.134 23/11/10,04:50:26,14,08,1, 12.0,1,1, 0.481, 10430.208, 392.281, 52766.119 23/11/10,04:50:26,15,08,1, 12.0,1,1, 0.481, 10430.161, 392.320, 52766.126 23/11/10,04:50:26,16,08,1, 12.0,1,1, 0.481, 10430.120, 392.347, 52766.114 23/11/10,04:50:26,17,08,1, 12.0,1,1, 0.481, 10430.087, 392.374, 52766.134 23/11/10,04:50:26,18,08,1, 12.0,1,1, 0.481, 10430.031, 392.431, 52766.155 23/11/10,04:50:26,19,08,1, 12.0,1,1, 0.481, 10429.995, 392.474, 52766.162 23/11/10,04:50:27,00,08,1, 12.0,1,1, 0.483, 10429.995, 392.474, 52766.162 23/11/10,04:50:27,01,08,1, 12.0,1,1, 0.483, 10429.920, 392.546, 52766.143 23/11/10,04:50:27,02,08,1, 12.0,1,1, 0.483, 10429.895, 392.546, 52766.050 23/11/10,04:50:27,03,08,1, 12.0,1,1, 0.483, 10429.836, 392.600, 52766.091 23/11/10,04:50:27,04,08,1, 12.0,1,1, 0.483, 10429.778, 392.625, 52766.128 23/11/10,04:50:27,05,08,1, 12.0,1,1, 0.483, 10429.740, 392.677, 52766.077 23/11/10,04:50:27,06,08,1, 12.0,1,1, 0.483, 10429.705, 392.701, 52766.113 23/11/10,04:50:27,07,08,1, 12.0,1,1, 0.483, 10429.664, 392.724, 52765.952 23/11/10,04:50:27,08,08,1, 12.0,1,1, 0.483, 10429.587, 392.764, 52766.129 23/11/10,04:50:27,09,08,1, 12.0,1,1, 0.483, 10429.579, 392.800, 52766.164 23/11/10,04:50:27,10,08,1, 12.0,1,1, 0.483, 10429.531, 392.835, 52766.122 23/11/10,04:50:27,11,08,1, 12.0,1,1, 0.483, 10429.484, 392.881, 52766.132 23/11/10,04:50:27,12,08,1, 12.0,1,1, 0.483, 10429.462, 392.898, 52766.112 23/11/10,04:50:27,13,08,1, 12.0,1,1, 0.483, 10429.391, 392.926, 52766.059 23/11/10,04:50:27,14,08,1, 12.0,1,1, 0.483, 10429.362, 392.963, 52766.084 23/11/10,04:50:27,15,08,1, 12.0,1,1, 0.483, 10429.334, 392.999, 52766.085 23/11/10,04:50:27,16,08,1, 12.0,1,1, 0.483, 10429.297, 393.037, 52766.089 23/11/10,04:50:27,17,08,1, 12.0,1,1, 0.483, 10429.239, 393.061, 52766.090 23/11/10,04:50:27,18,08,1, 12.0,1,1, 0.483, 10429.216, 393.118, 52766.069 23/11/10,04:50:27,19,08,1, 12.0,1,1, 0.483, 10429.170, 393.146, 52766.093 23/11/10,04:50:28,00,09,1, 11.9,1,1, 0.483, 10429.169, 393.146, 52766.093 23/11/10,04:50:28,01,09,1, 11.9,1,1, 0.483, 10429.078, 393.215, 52766.086 23/11/10,04:50:28,02,09,1, 11.9,1,1, 0.483, 10429.061, 393.265, 52766.069 23/11/10,04:50:28,03,09,1, 11.9,1,1, 0.483, 10429.014, 393.263, 52766.059 23/11/10,04:50:28,04,09,1, 11.9,1,1, 0.483, 10429.011, 393.304, 52766.073 23/11/10,04:50:28,05,09,1, 11.9,1,1, 0.483, 10428.944, 393.320, 52766.054 23/11/10,04:50:28,06,09,1, 11.9,1,1, 0.483, 10428.909, 393.349, 52766.079 23/11/10,04:50:28,07,09,1, 11.9,1,1, 0.483, 10428.873, 393.390, 52766.073 23/11/10,04:50:28,08,09,1, 11.9,1,1, 0.483, 10428.807, 393.411, 52766.057 23/11/10,04:50:28,09,09,1, 11.9,1,1, 0.483, 10428.778, 393.448, 52766.065 23/11/10,04:50:28,10,09,1, 11.9,1,1, 0.483, 10428.743, 393.484, 52766.022 23/11/10,04:50:28,11,09,1, 11.9,1,1, 0.483, 10428.699, 393.496, 52766.058 23/11/10,04:50:28,12,09,1, 11.9,1,1, 0.483, 10428.670, 393.526, 52766.002 23/11/10,04:50:28,13,09,1, 11.9,1,1, 0.483, 10428.638, 393.573, 52766.016 23/11/10,04:50:28,14,09,1, 11.9,1,1, 0.483, 10428.587, 393.608, 52766.044 23/11/10,04:50:28,15,09,1, 11.9,1,1, 0.483, 10428.560, 393.629, 52766.051 23/11/10,04:50:28,16,09,1, 11.9,1,1, 0.483, 10428.501, 393.665, 52766.012 23/11/10,04:50:28,17,09,1, 11.9,1,1, 0.483, 10428.484, 393.692, 52766.008 23/11/10,04:50:28,18,09,1, 11.9,1,1, 0.483, 10428.445, 393.715, 52766.029 23/11/10,04:50:28,19,09,1, 11.9,1,1, 0.483, 10428.400, 393.760, 52765.981 23/11/10,04:50:29,00,09,1, 11.9,1,1, 0.479, 10428.393, 393.760, 52765.981 23/11/10,04:50:29,01,09,1, 11.9,1,1, 0.479, 10428.341, 393.816, 52766.025 23/11/10,04:50:29,02,09,1, 11.9,1,1, 0.479, 10428.333, 393.819, 52766.013 23/11/10,04:50:29,03,09,1, 11.9,1,1, 0.479, 10428.288, 393.864, 52766.030 23/11/10,04:50:29,04,09,1, 11.9,1,1, 0.479, 10428.236, 393.894, 52765.982 23/11/10,04:50:29,05,09,1, 11.9,1,1, 0.479, 10428.186, 393.927, 52765.983 23/11/10,04:50:29,06,09,1, 11.9,1,1, 0.479, 10428.169, 393.959, 52765.983 23/11/10,04:50:29,07,09,1, 11.9,1,1, 0.479, 10428.110, 393.975, 52765.981 23/11/10,04:50:29,08,09,1, 11.9,1,1, 0.479, 10428.106, 393.985, 52765.991 23/11/10,04:50:29,09,09,1, 11.9,1,1, 0.479, 10428.061, 394.036, 52765.954 23/11/10,04:50:29,10,09,1, 11.9,1,1, 0.479, 10428.041, 394.043, 52765.957 23/11/10,04:50:29,11,09,1, 11.9,1,1, 0.479, 10427.994, 394.076, 52765.976 23/11/10,04:50:29,12,09,1, 11.9,1,1, 0.479, 10427.971, 394.138, 52766.202 23/11/10,04:50:29,13,09,1, 11.9,1,1, 0.479, 10427.937, 394.112, 52765.853 23/11/10,04:50:29,14,09,1, 11.9,1,1, 0.479, 10427.865, 394.159, 52765.932 23/11/10,04:50:29,15,09,1, 11.9,1,1, 0.479, 10427.837, 394.175, 52765.952 23/11/10,04:50:29,16,09,1, 11.9,1,1, 0.479, 10427.817, 394.187, 52765.920 23/11/10,04:50:29,17,09,1, 11.9,1,1, 0.479, 10427.773, 394.244, 52765.900 23/11/10,04:50:29,18,09,1, 11.9,1,1, 0.479, 10427.750, 394.257, 52765.916 23/11/10,04:50:29,19,09,1, 11.9,1,1, 0.479, 10427.699, 394.264, 52765.910 23/11/10,04:50:30,00,09,1, 11.8,1,1, 0.482, 10427.692, 394.264, 52765.910 23/11/10,04:50:30,01,09,1, 11.8,1,1, 0.482, 10427.619, 394.333, 52765.934 23/11/10,04:50:30,02,09,1, 11.8,1,1, 0.482, 10427.599, 394.373, 52765.888 23/11/10,04:50:30,03,09,1, 11.8,1,1, 0.482, 10427.559, 394.390, 52765.945 23/11/10,04:50:30,04,09,1, 11.8,1,1, 0.482, 10427.540, 394.397, 52765.890 23/11/10,04:50:30,05,09,1, 11.8,1,1, 0.482, 10427.489, 394.429, 52765.915 23/11/10,04:50:30,06,09,1, 11.8,1,1, 0.482, 10427.464, 394.480, 52765.913 23/11/10,04:50:30,07,09,1, 11.8,1,1, 0.482, 10427.445, 394.493, 52765.921 23/11/10,04:50:30,08,09,1, 11.8,1,1, 0.482, 10427.435, 394.499, 52765.893 23/11/10,04:50:30,09,09,1, 11.8,1,1, 0.482, 10427.366, 394.515, 52765.863 23/11/10,04:50:30,10,09,1, 11.8,1,1, 0.482, 10427.339, 394.528, 52765.873 23/11/10,04:50:30,11,09,1, 11.8,1,1, 0.482, 10427.312, 394.571, 52765.880 23/11/10,04:50:30,12,09,1, 11.8,1,1, 0.482, 10427.277, 394.599, 52765.863 23/11/10,04:50:30,13,09,1, 11.8,1,1, 0.482, 10427.244, 394.634, 52765.852 23/11/10,04:50:30,14,09,1, 11.8,1,1, 0.482, 10427.212, 394.652, 52765.871 23/11/10,04:50:30,15,09,1, 11.8,1,1, 0.482, 10427.188, 394.686, 52765.828 23/11/10,04:50:30,16,09,1, 11.8,1,1, 0.482, 10427.171, 394.689, 52765.843 23/11/10,04:50:30,17,09,1, 11.8,1,1, 0.482, 10427.113, 394.688, 52765.792 23/11/10,04:50:30,18,09,1, 11.8,1,1, 0.482, 10427.079, 394.721, 52765.815 23/11/10,04:50:30,19,09,1, 11.8,1,1, 0.482, 10427.039, 394.757, 52765.796 23/11/10,04:50:31,00,09,1, 11.9,1,1, 0.481, 10427.033, 394.757, 52765.796 23/11/10,04:50:31,01,09,1, 11.9,1,1, 0.481, 10426.993, 394.821, 52765.827 23/11/10,04:50:31,02,09,1, 11.9,1,1, 0.481, 10426.975, 394.829, 52765.843 23/11/10,04:50:31,03,09,1, 11.9,1,1, 0.481, 10426.935, 394.857, 52765.842 23/11/10,04:50:31,04,09,1, 11.9,1,1, 0.481, 10426.907, 394.883, 52765.784 23/11/10,04:50:31,05,09,1, 11.9,1,1, 0.481, 10426.880, 394.911, 52765.823 23/11/10,04:50:31,06,09,1, 11.9,1,1, 0.481, 10426.855, 394.908, 52765.789 23/11/10,04:50:31,07,09,1, 11.9,1,1, 0.481, 10426.817, 394.929, 52765.753 23/11/10,04:50:31,08,09,1, 11.9,1,1, 0.481, 10426.803, 394.946, 52765.735 23/11/10,04:50:31,09,09,1, 11.9,1,1, 0.481, 10426.739, 394.995, 52765.769 23/11/10,04:50:31,10,09,1, 11.9,1,1, 0.481, 10426.712, 395.014, 52765.761 23/11/10,04:50:31,11,09,1, 11.9,1,1, 0.481, 10426.685, 395.023, 52765.744 23/11/10,04:50:31,12,09,1, 11.9,1,1, 0.481, 10426.670, 395.059, 52765.740 23/11/10,04:50:31,13,09,1, 11.9,1,1, 0.481, 10426.633, 395.066, 52765.711 23/11/10,04:50:31,14,09,1, 11.9,1,1, 0.481, 10426.599, 395.101, 52765.705 23/11/10,04:50:31,15,09,1, 11.9,1,1, 0.481, 10426.570, 395.102, 52765.712 23/11/10,04:50:31,16,09,1, 11.9,1,1, 0.481, 10426.551, 395.157, 52765.718 23/11/10,04:50:31,17,09,1, 11.9,1,1, 0.481, 10426.513, 395.154, 52765.688 23/11/10,04:50:31,18,09,1, 11.9,1,1, 0.481, 10426.483, 395.187, 52765.699 23/11/10,04:50:31,19,09,1, 11.9,1,1, 0.481, 10426.463, 395.203, 52765.695 23/11/10,04:50:32,00,08,1, 11.9,1,1, 0.482, 10426.457, 395.203, 52765.695 23/11/10,04:50:32,01,08,1, 11.9,1,1, 0.482, 10426.397, 395.244, 52765.676 23/11/10,04:50:32,02,08,1, 11.9,1,1, 0.482, 10426.377, 395.250, 52765.692 23/11/10,04:50:32,03,08,1, 11.9,1,1, 0.482, 10426.331, 395.275, 52765.688 23/11/10,04:50:32,04,08,1, 11.9,1,1, 0.482, 10426.309, 395.316, 52765.672 23/11/10,04:50:32,05,08,1, 11.9,1,1, 0.482, 10426.273, 395.306, 52765.683 23/11/10,04:50:32,06,08,1, 11.9,1,1, 0.482, 10426.264, 395.341, 52765.662 23/11/10,04:50:32,07,08,1, 11.9,1,1, 0.482, 10426.207, 395.352, 52765.675 23/11/10,04:50:32,08,08,1, 11.9,1,1, 0.482, 10426.176, 395.381, 52765.660 23/11/10,04:50:32,09,08,1, 11.9,1,1, 0.482, 10426.159, 395.388, 52765.630 23/11/10,04:50:32,10,08,1, 11.9,1,1, 0.482, 10426.129, 395.433, 52765.638 23/11/10,04:50:32,11,08,1, 11.9,1,1, 0.482, 10426.132, 395.432, 52765.612 23/11/10,04:50:32,12,08,1, 11.9,1,1, 0.482, 10426.077, 395.429, 52765.637 23/11/10,04:50:32,13,08,1, 11.9,1,1, 0.482, 10426.049, 395.488, 52765.600 23/11/10,04:50:32,14,08,1, 11.9,1,1, 0.482, 10426.006, 395.498, 52765.712 23/11/10,04:50:32,15,08,1, 11.9,1,1, 0.482, 10425.984, 395.508, 52765.626 23/11/10,04:50:32,16,08,1, 11.9,1,1, 0.482, 10425.954, 395.538, 52765.617 23/11/10,04:50:32,17,08,1, 11.9,1,1, 0.482, 10425.929, 395.524, 52765.544 23/11/10,04:50:32,18,08,1, 11.9,1,1, 0.482, 10425.905, 395.579, 52765.562 23/11/10,04:50:32,19,08,1, 11.9,1,1, 0.482, 10425.889, 395.570, 52765.588 23/11/10,04:50:33,00,08,1, 11.9,1,1, 0.483, 10425.881, 395.570, 52765.588 23/11/10,04:50:33,01,08,1, 11.9,1,1, 0.483, 10425.816, 395.623, 52765.599 23/11/10,04:50:33,02,08,1, 11.9,1,1, 0.483, 10425.793, 395.623, 52765.575 23/11/10,04:50:33,03,08,1, 11.9,1,1, 0.483, 10425.730, 395.660, 52765.573 23/11/10,04:50:33,04,08,1, 11.9,1,1, 0.483, 10425.728, 395.660, 52765.552 23/11/10,04:50:33,05,08,1, 11.9,1,1, 0.483, 10425.702, 395.686, 52765.555 23/11/10,04:50:33,06,08,1, 11.9,1,1, 0.483, 10425.665, 395.706, 52765.572 23/11/10,04:50:33,07,08,1, 11.9,1,1, 0.483, 10425.650, 395.704, 52765.556 23/11/10,04:50:33,08,08,1, 11.9,1,1, 0.483, 10425.617, 395.736, 52765.531 23/11/10,04:50:33,09,08,1, 11.9,1,1, 0.483, 10425.582, 395.743, 52765.532 23/11/10,04:50:33,10,08,1, 11.9,1,1, 0.483, 10425.548, 395.782, 52765.501 23/11/10,04:50:33,11,08,1, 11.9,1,1, 0.483, 10425.509, 395.774, 52765.526 23/11/10,04:50:33,12,08,1, 11.9,1,1, 0.483, 10425.509, 395.803, 52765.491 23/11/10,04:50:33,13,08,1, 11.9,1,1, 0.483, 10425.476, 395.791, 52765.492 23/11/10,04:50:33,14,08,1, 11.9,1,1, 0.483, 10425.443, 395.849, 52765.461 23/11/10,04:50:33,15,08,1, 11.9,1,1, 0.483, 10425.374, 395.838, 52765.634 23/11/10,04:50:33,16,08,1, 11.9,1,1, 0.483, 10425.391, 395.860, 52765.472 23/11/10,04:50:33,17,08,1, 11.9,1,1, 0.483, 10425.355, 395.891, 52765.436 23/11/10,04:50:33,18,08,1, 11.9,1,1, 0.483, 10425.324, 395.905, 52765.454 23/11/10,04:50:33,19,08,1, 11.9,1,1, 0.483, 10425.295, 395.922, 52765.481 23/11/10,04:50:34,00,08,1, 11.8,1,1, 0.481, 10425.289, 395.922, 52765.481 23/11/10,04:50:34,01,08,1, 11.8,1,1, 0.481, 10425.217, 395.967, 52765.406 23/11/10,04:50:34,02,08,1, 11.8,1,1, 0.481, 10425.189, 395.980, 52765.395 23/11/10,04:50:34,03,08,1, 11.8,1,1, 0.481, 10425.160, 395.998, 52765.421 23/11/10,04:50:34,04,08,1, 11.8,1,1, 0.481, 10425.114, 395.982, 52765.410 23/11/10,04:50:34,05,08,1, 11.8,1,1, 0.481, 10425.094, 396.010, 52765.362 23/11/10,04:50:34,06,08,1, 11.8,1,1, 0.481, 10425.065, 396.031, 52765.357 23/11/10,04:50:34,07,08,1, 11.8,1,1, 0.481, 10425.054, 396.040, 52765.350 23/11/10,04:50:34,08,08,1, 11.8,1,1, 0.481, 10425.010, 396.076, 52765.333 23/11/10,04:50:34,09,08,1, 11.8,1,1, 0.481, 10424.973, 396.088, 52765.372 23/11/10,04:50:34,10,08,1, 11.8,1,1, 0.481, 10424.949, 396.087, 52765.313 23/11/10,04:50:34,11,08,1, 11.8,1,1, 0.481, 10424.918, 396.135, 52765.368 23/11/10,04:50:34,12,08,1, 11.8,1,1, 0.481, 10424.897, 396.119, 52765.332 23/11/10,04:50:34,13,08,1, 11.8,1,1, 0.481, 10424.842, 396.140, 52765.322 23/11/10,04:50:34,14,08,1, 11.8,1,1, 0.481, 10424.837, 396.173, 52765.311 23/11/10,04:50:34,15,08,1, 11.8,1,1, 0.481, 10424.812, 396.183, 52765.290 23/11/10,04:50:34,16,08,1, 11.8,1,1, 0.481, 10424.749, 396.211, 52765.323 23/11/10,04:50:34,17,08,1, 11.8,1,1, 0.481, 10424.736, 396.236, 52765.296 23/11/10,04:50:34,18,08,1, 11.8,1,1, 0.481, 10424.690, 396.238, 52765.291 23/11/10,04:50:34,19,08,1, 11.8,1,1, 0.481, 10424.658, 396.267, 52765.322 23/11/10,04:50:35,00,08,1, 11.9,1,1, 0.482, 10424.654, 396.267, 52765.322 23/11/10,04:50:35,01,08,1, 11.9,1,1, 0.482, 10424.590, 396.313, 52765.305 23/11/10,04:50:35,02,08,1, 11.9,1,1, 0.482, 10424.555, 396.311, 52765.294 23/11/10,04:50:35,03,08,1, 11.9,1,1, 0.482, 10424.531, 396.325, 52765.248 23/11/10,04:50:35,04,08,1, 11.9,1,1, 0.482, 10424.491, 396.338, 52765.281 23/11/10,04:50:35,05,08,1, 11.9,1,1, 0.482, 10424.460, 396.363, 52765.250 23/11/10,04:50:35,06,08,1, 11.9,1,1, 0.482, 10424.453, 396.358, 52765.244 23/11/10,04:50:35,07,08,1, 11.9,1,1, 0.482, 10424.389, 396.402, 52765.206 23/11/10,04:50:35,08,08,1, 11.9,1,1, 0.482, 10424.395, 396.397, 52765.149 23/11/10,04:50:35,09,08,1, 11.9,1,1, 0.482, 10424.323, 396.439, 52765.218 23/11/10,04:50:35,10,08,1, 11.9,1,1, 0.482, 10424.277, 396.466, 52765.232 23/11/10,04:50:35,11,08,1, 11.9,1,1, 0.482, 10424.258, 396.487, 52765.306 23/11/10,04:50:35,12,08,1, 11.9,1,1, 0.482, 10424.241, 396.493, 52765.202 23/11/10,04:50:35,13,08,1, 11.9,1,1, 0.482, 10424.181, 396.518, 52765.204 23/11/10,04:50:35,14,08,1, 11.9,1,1, 0.482, 10424.170, 396.542, 52765.203 23/11/10,04:50:35,15,08,1, 11.9,1,1, 0.482, 10424.134, 396.536, 52765.189 23/11/10,04:50:35,16,08,1, 11.9,1,1, 0.482, 10424.124, 396.540, 52765.188 23/11/10,04:50:35,17,08,1, 11.9,1,1, 0.482, 10424.092, 396.595, 52765.184 23/11/10,04:50:35,18,08,1, 11.9,1,1, 0.482, 10424.050, 396.586, 52765.190 23/11/10,04:50:35,19,08,1, 11.9,1,1, 0.482, 10424.004, 396.633, 52765.164 23/11/10,04:50:36,00,09,1, 11.9,1,1, 0.481, 10424.004, 396.633, 52765.164 23/11/10,04:50:36,01,09,1, 11.9,1,1, 0.481, 10423.942, 396.631, 52765.130 23/11/10,04:50:36,02,09,1, 11.9,1,1, 0.481, 10423.907, 396.659, 52765.139 23/11/10,04:50:36,03,09,1, 11.9,1,1, 0.481, 10423.892, 396.691, 52765.178 23/11/10,04:50:36,04,09,1, 11.9,1,1, 0.481, 10423.872, 396.690, 52765.130 23/11/10,04:50:36,05,09,1, 11.9,1,1, 0.481, 10423.825, 396.727, 52765.146 23/11/10,04:50:36,06,09,1, 11.9,1,1, 0.481, 10423.789, 396.748, 52765.137 23/11/10,04:50:36,07,09,1, 11.9,1,1, 0.481, 10423.737, 396.757, 52765.134 23/11/10,04:50:36,08,09,1, 11.9,1,1, 0.481, 10423.728, 396.790, 52765.105 23/11/10,04:50:36,09,09,1, 11.9,1,1, 0.481, 10423.687, 396.787, 52765.078 23/11/10,04:50:36,10,09,1, 11.9,1,1, 0.481, 10423.663, 396.805, 52765.086 23/11/10,04:50:36,11,09,1, 11.9,1,1, 0.481, 10423.635, 396.825, 52765.095 23/11/10,04:50:36,12,09,1, 11.9,1,1, 0.481, 10423.627, 396.827, 52765.064 23/11/10,04:50:36,13,09,1, 11.9,1,1, 0.481, 10423.577, 396.869, 52765.070 23/11/10,04:50:36,14,09,1, 11.9,1,1, 0.481, 10423.530, 396.870, 52765.103 23/11/10,04:50:36,15,09,1, 11.9,1,1, 0.481, 10423.539, 396.854, 52764.920 23/11/10,04:50:36,16,09,1, 11.9,1,1, 0.481, 10423.432, 396.915, 52765.086 23/11/10,04:50:36,17,09,1, 11.9,1,1, 0.481, 10423.493, 396.931, 52764.907 23/11/10,04:50:36,18,09,1, 11.9,1,1, 0.481, 10423.411, 396.954, 52765.112 23/11/10,04:50:36,19,09,1, 11.9,1,1, 0.481, 10423.379, 396.978, 52765.040 23/11/10,04:50:37,00,09,1, 12.0,1,1, 0.481, 10423.378, 396.978, 52765.040 23/11/10,04:50:37,01,09,1, 12.0,1,1, 0.481, 10423.350, 397.003, 52765.030 23/11/10,04:50:37,02,09,1, 12.0,1,1, 0.481, 10423.312, 397.020, 52765.044 23/11/10,04:50:37,03,09,1, 12.0,1,1, 0.481, 10423.294, 397.040, 52765.023 23/11/10,04:50:37,04,09,1, 12.0,1,1, 0.481, 10423.255, 397.043, 52765.006 23/11/10,04:50:37,05,09,1, 12.0,1,1, 0.481, 10423.200, 397.081, 52765.010 23/11/10,04:50:37,06,09,1, 12.0,1,1, 0.481, 10423.174, 397.109, 52765.015 23/11/10,04:50:37,07,09,1, 12.0,1,1, 0.481, 10423.168, 397.106, 52764.974 23/11/10,04:50:37,08,09,1, 12.0,1,1, 0.481, 10423.134, 397.150, 52764.948 23/11/10,04:50:37,09,09,1, 12.0,1,1, 0.481, 10423.103, 397.143, 52764.989 23/11/10,04:50:37,10,09,1, 12.0,1,1, 0.481, 10423.072, 397.149, 52764.952 23/11/10,04:50:37,11,09,1, 12.0,1,1, 0.481, 10423.047, 397.165, 52764.993 23/11/10,04:50:37,12,09,1, 12.0,1,1, 0.481, 10423.011, 397.194, 52764.996 23/11/10,04:50:37,13,09,1, 12.0,1,1, 0.481, 10422.997, 397.204, 52764.982 23/11/10,04:50:37,14,09,1, 12.0,1,1, 0.481, 10422.961, 397.233, 52764.966 23/11/10,04:50:37,15,09,1, 12.0,1,1, 0.481, 10422.928, 397.248, 52764.911 23/11/10,04:50:37,16,09,1, 12.0,1,1, 0.481, 10422.899, 397.257, 52764.939 23/11/10,04:50:37,17,09,1, 12.0,1,1, 0.481, 10422.884, 397.240, 52764.904 23/11/10,04:50:37,18,09,1, 12.0,1,1, 0.481, 10422.829, 397.269, 52764.880 23/11/10,04:50:37,19,09,1, 12.0,1,1, 0.481, 10422.813, 397.283, 52764.877 23/11/10,04:50:38,00,09,1, 11.9,1,1, 0.481, 10422.810, 397.283, 52764.877 23/11/10,04:50:38,01,09,1, 11.9,1,1, 0.481, 10422.802, 397.317, 52764.662 23/11/10,04:50:38,02,09,1, 11.9,1,1, 0.481, 10422.731, 397.351, 52764.871 23/11/10,04:50:38,03,09,1, 11.9,1,1, 0.481, 10422.706, 397.365, 52764.880 23/11/10,04:50:38,04,09,1, 11.9,1,1, 0.481, 10422.670, 397.377, 52764.854 23/11/10,04:50:38,05,09,1, 11.9,1,1, 0.481, 10422.665, 397.412, 52764.841 23/11/10,04:50:38,06,09,1, 11.9,1,1, 0.481, 10422.655, 397.388, 52764.846 23/11/10,04:50:38,07,09,1, 11.9,1,1, 0.481, 10422.596, 397.403, 52764.895 23/11/10,04:50:38,08,09,1, 11.9,1,1, 0.481, 10422.591, 397.448, 52764.885 23/11/10,04:50:38,09,09,1, 11.9,1,1, 0.481, 10422.558, 397.451, 52764.837 23/11/10,04:50:38,10,09,1, 11.9,1,1, 0.481, 10422.538, 397.450, 52764.822 23/11/10,04:50:38,11,09,1, 11.9,1,1, 0.481, 10422.514, 397.455, 52764.835 23/11/10,04:50:38,12,09,1, 11.9,1,1, 0.481, 10422.500, 397.459, 52764.780 23/11/10,04:50:38,13,09,1, 11.9,1,1, 0.481, 10422.435, 397.522, 52765.028 23/11/10,04:50:38,14,09,1, 11.9,1,1, 0.481, 10422.421, 397.539, 52764.858 23/11/10,04:50:38,15,09,1, 11.9,1,1, 0.481, 10422.420, 397.560, 52764.773 23/11/10,04:50:38,16,09,1, 11.9,1,1, 0.481, 10422.385, 397.582, 52764.792 23/11/10,04:50:38,17,09,1, 11.9,1,1, 0.481, 10422.365, 397.571, 52764.790 23/11/10,04:50:38,18,09,1, 11.9,1,1, 0.481, 10422.319, 397.580, 52764.786 23/11/10,04:50:38,19,09,1, 11.9,1,1, 0.481, 10422.305, 397.597, 52764.753 23/11/10,04:50:39,00,09,1, 11.9,1,1, 0.482, 10422.301, 397.597, 52764.753 23/11/10,04:50:39,01,09,1, 11.9,1,1, 0.482, 10422.274, 397.602, 52764.738 23/11/10,04:50:39,02,09,1, 11.9,1,1, 0.482, 10422.243, 397.630, 52764.698 23/11/10,04:50:39,03,09,1, 11.9,1,1, 0.482, 10422.226, 397.627, 52764.751 23/11/10,04:50:39,04,09,1, 11.9,1,1, 0.482, 10422.198, 397.664, 52764.704 23/11/10,04:50:39,05,09,1, 11.9,1,1, 0.482, 10422.168, 397.652, 52764.693 23/11/10,04:50:39,06,09,1, 11.9,1,1, 0.482, 10422.157, 397.685, 52764.703 23/11/10,04:50:39,07,09,1, 11.9,1,1, 0.482, 10422.127, 397.691, 52764.686 23/11/10,04:50:39,08,09,1, 11.9,1,1, 0.482, 10422.101, 397.706, 52764.690 23/11/10,04:50:39,09,09,1, 11.9,1,1, 0.482, 10422.068, 397.723, 52764.642 23/11/10,04:50:39,10,09,1, 11.9,1,1, 0.482, 10422.062, 397.725, 52764.647 23/11/10,04:50:39,11,09,1, 11.9,1,1, 0.482, 10422.062, 397.748, 52764.644 23/11/10,04:50:39,12,09,1, 11.9,1,1, 0.482, 10422.054, 397.757, 52764.676 23/11/10,04:50:39,13,09,1, 11.9,1,1, 0.482, 10421.999, 397.794, 52764.704 23/11/10,04:50:39,14,09,1, 11.9,1,1, 0.482, 10421.983, 397.799, 52764.644 23/11/10,04:50:39,15,09,1, 11.9,1,1, 0.482, 10421.970, 397.801, 52764.660 23/11/10,04:50:39,16,09,1, 11.9,1,1, 0.482, 10421.932, 397.794, 52764.622 23/11/10,04:50:39,17,09,1, 11.9,1,1, 0.482, 10421.937, 397.814, 52764.621 23/11/10,04:50:39,18,09,1, 11.9,1,1, 0.482, 10421.884, 397.826, 52764.567 23/11/10,04:50:39,19,09,1, 11.9,1,1, 0.482, 10421.893, 397.866, 52764.572 23/11/10,04:50:40,00,08,1, 11.8,1,1, 0.485, 10421.892, 397.866, 52764.572 23/11/10,04:50:40,01,08,1, 11.8,1,1, 0.485, 10421.843, 397.857, 52764.552 23/11/10,04:50:40,02,08,1, 11.8,1,1, 0.485, 10421.809, 397.897, 52764.583 23/11/10,04:50:40,03,08,1, 11.8,1,1, 0.485, 10421.812, 397.891, 52764.538 23/11/10,04:50:40,04,08,1, 11.8,1,1, 0.485, 10421.767, 397.904, 52764.551 23/11/10,04:50:40,05,08,1, 11.8,1,1, 0.485, 10421.740, 397.902, 52764.499 23/11/10,04:50:40,06,08,1, 11.8,1,1, 0.485, 10421.760, 397.916, 52764.425 23/11/10,04:50:40,07,08,1, 11.8,1,1, 0.485, 10421.696, 397.972, 52764.501 23/11/10,04:50:40,08,08,1, 11.8,1,1, 0.485, 10421.667, 397.974, 52764.508 23/11/10,04:50:40,09,08,1, 11.8,1,1, 0.485, 10421.679, 397.970, 52764.522 23/11/10,04:50:40,10,08,1, 11.8,1,1, 0.485, 10421.677, 397.976, 52764.543 23/11/10,04:50:40,11,08,1, 11.8,1,1, 0.485, 10421.648, 397.991, 52764.513 23/11/10,04:50:40,12,08,1, 11.8,1,1, 0.485, 10421.624, 398.001, 52764.505 23/11/10,04:50:40,13,08,1, 11.8,1,1, 0.485, 10421.608, 398.011, 52764.479 23/11/10,04:50:40,14,08,1, 11.8,1,1, 0.485, 10421.586, 398.020, 52764.483 23/11/10,04:50:40,15,08,1, 11.8,1,1, 0.485, 10421.567, 398.034, 52764.446 23/11/10,04:50:40,16,08,1, 11.8,1,1, 0.485, 10421.555, 398.042, 52764.476 23/11/10,04:50:40,17,08,1, 11.8,1,1, 0.485, 10421.551, 398.039, 52764.454 23/11/10,04:50:40,18,08,1, 11.8,1,1, 0.485, 10421.539, 398.061, 52764.468 23/11/10,04:50:40,19,08,1, 11.8,1,1, 0.485, 10421.507, 398.069, 52764.457 23/11/10,04:50:41,00,08,1, 11.9,1,1, 0.479, 10421.500, 398.069, 52764.457 23/11/10,04:50:41,01,08,1, 11.9,1,1, 0.479, 10421.466, 398.107, 52764.422 23/11/10,04:50:41,02,08,1, 11.9,1,1, 0.479, 10421.458, 398.111, 52764.461 23/11/10,04:50:41,03,08,1, 11.9,1,1, 0.479, 10421.452, 398.116, 52764.447 23/11/10,04:50:41,04,08,1, 11.9,1,1, 0.479, 10421.437, 398.162, 52764.396 23/11/10,04:50:41,05,08,1, 11.9,1,1, 0.479, 10421.406, 398.177, 52764.406 23/11/10,04:50:41,06,08,1, 11.9,1,1, 0.479, 10421.379, 398.148, 52764.392 23/11/10,04:50:41,07,08,1, 11.9,1,1, 0.479, 10421.385, 398.175, 52764.348 23/11/10,04:50:41,08,08,1, 11.9,1,1, 0.479, 10421.346, 398.196, 52764.382 23/11/10,04:50:41,09,08,1, 11.9,1,1, 0.479, 10421.318, 398.195, 52764.380 23/11/10,04:50:41,10,08,1, 11.9,1,1, 0.479, 10421.318, 398.209, 52764.351 23/11/10,04:50:41,11,08,1, 11.9,1,1, 0.479, 10421.293, 398.242, 52764.356 23/11/10,04:50:41,12,08,1, 11.9,1,1, 0.479, 10421.266, 398.241, 52764.424 23/11/10,04:50:41,13,08,1, 11.9,1,1, 0.479, 10421.251, 398.282, 52764.305 23/11/10,04:50:41,14,08,1, 11.9,1,1, 0.479, 10421.284, 398.279, 52764.302 23/11/10,04:50:41,15,08,1, 11.9,1,1, 0.479, 10421.240, 398.302, 52764.349 23/11/10,04:50:41,16,08,1, 11.9,1,1, 0.479, 10421.206, 398.304, 52764.328 23/11/10,04:50:41,17,08,1, 11.9,1,1, 0.479, 10421.196, 398.321, 52764.355 23/11/10,04:50:41,18,08,1, 11.9,1,1, 0.479, 10421.167, 398.306, 52764.295 23/11/10,04:50:41,19,08,1, 11.9,1,1, 0.479, 10421.170, 398.322, 52764.329 23/11/10,04:50:42,00,08,1, 11.9,1,1, 0.482, 10421.166, 398.322, 52764.329 23/11/10,04:50:42,01,08,1, 11.9,1,1, 0.482, 10421.128, 398.359, 52764.302 23/11/10,04:50:42,02,08,1, 11.9,1,1, 0.482, 10421.120, 398.382, 52764.337 23/11/10,04:50:42,03,08,1, 11.9,1,1, 0.482, 10421.113, 398.390, 52764.296 23/11/10,04:50:42,04,08,1, 11.9,1,1, 0.482, 10421.077, 398.398, 52764.285 23/11/10,04:50:42,05,08,1, 11.9,1,1, 0.482, 10421.071, 398.416, 52764.286 23/11/10,04:50:42,06,08,1, 11.9,1,1, 0.482, 10421.054, 398.425, 52764.045 23/11/10,04:50:42,07,08,1, 11.9,1,1, 0.482, 10421.067, 398.445, 52764.215 23/11/10,04:50:42,08,08,1, 11.9,1,1, 0.482, 10421.036, 398.437, 52764.176 23/11/10,04:50:42,09,08,1, 11.9,1,1, 0.482, 10421.021, 398.463, 52764.221 23/11/10,04:50:42,10,08,1, 11.9,1,1, 0.482, 10421.003, 398.490, 52764.240 23/11/10,04:50:42,11,08,1, 11.9,1,1, 0.482, 10420.961, 398.509, 52764.269 23/11/10,04:50:42,12,08,1, 11.9,1,1, 0.482, 10420.969, 398.514, 52764.281 23/11/10,04:50:42,13,08,1, 11.9,1,1, 0.482, 10420.958, 398.528, 52764.280 23/11/10,04:50:42,14,08,1, 11.9,1,1, 0.482, 10420.932, 398.554, 52764.247 23/11/10,04:50:42,15,08,1, 11.9,1,1, 0.482, 10420.914, 398.546, 52764.241 23/11/10,04:50:42,16,08,1, 11.9,1,1, 0.482, 10420.903, 398.586, 52764.235 23/11/10,04:50:42,17,08,1, 11.9,1,1, 0.482, 10420.873, 398.595, 52764.173 23/11/10,04:50:42,18,08,1, 11.9,1,1, 0.482, 10420.901, 398.608, 52764.176 23/11/10,04:50:42,19,08,1, 11.9,1,1, 0.482, 10420.879, 398.614, 52764.184 23/11/10,04:50:43,00,09,1, 11.9,1,1, 0.479, 10420.874, 398.614, 52764.184 23/11/10,04:50:43,01,09,1, 11.9,1,1, 0.479, 10420.859, 398.638, 52764.173 23/11/10,04:50:43,02,09,1, 11.9,1,1, 0.479, 10420.851, 398.635, 52764.177 23/11/10,04:50:43,03,09,1, 11.9,1,1, 0.479, 10420.829, 398.675, 52764.168 23/11/10,04:50:43,04,09,1, 11.9,1,1, 0.479, 10420.821, 398.671, 52764.155 23/11/10,04:50:43,05,09,1, 11.9,1,1, 0.479, 10420.824, 398.691, 52764.162 23/11/10,04:50:43,06,09,1, 11.9,1,1, 0.479, 10420.822, 398.700, 52764.138 23/11/10,04:50:43,07,09,1, 11.9,1,1, 0.479, 10420.823, 398.701, 52764.146 23/11/10,04:50:43,08,09,1, 11.9,1,1, 0.479, 10420.793, 398.725, 52764.142 23/11/10,04:50:43,09,09,1, 11.9,1,1, 0.479, 10420.788, 398.733, 52764.132 23/11/10,04:50:43,10,09,1, 11.9,1,1, 0.479, 10420.769, 398.768, 52764.174 23/11/10,04:50:43,11,09,1, 11.9,1,1, 0.479, 10420.744, 398.780, 52764.154 23/11/10,04:50:43,12,09,1, 11.9,1,1, 0.479, 10420.721, 398.783, 52764.123 23/11/10,04:50:43,13,09,1, 11.9,1,1, 0.479, 10420.723, 398.786, 52764.109 23/11/10,04:50:43,14,09,1, 11.9,1,1, 0.479, 10420.726, 398.811, 52764.101 23/11/10,04:50:43,15,09,1, 11.9,1,1, 0.479, 10420.740, 398.799, 52764.101 23/11/10,04:50:43,16,09,1, 11.9,1,1, 0.479, 10420.704, 398.847, 52764.109 23/11/10,04:50:43,17,09,1, 11.9,1,1, 0.479, 10420.723, 398.841, 52764.091 23/11/10,04:50:43,18,09,1, 11.9,1,1, 0.479, 10420.683, 398.867, 52764.272 23/11/10,04:50:43,19,09,1, 11.9,1,1, 0.479, 10420.643, 398.856, 52764.100 23/11/10,04:50:44,00,09,1, 11.9,1,1, 0.480, 10420.641, 398.856, 52764.100 23/11/10,04:50:44,01,09,1, 11.9,1,1, 0.480, 10420.656, 398.894, 52764.067 23/11/10,04:50:44,02,09,1, 11.9,1,1, 0.480, 10420.680, 398.929, 52764.022 23/11/10,04:50:44,03,09,1, 11.9,1,1, 0.480, 10420.657, 398.940, 52764.030 23/11/10,04:50:44,04,09,1, 11.9,1,1, 0.480, 10420.651, 398.961, 52764.055 23/11/10,04:50:44,05,09,1, 11.9,1,1, 0.480, 10420.643, 398.956, 52764.032 23/11/10,04:50:44,06,09,1, 11.9,1,1, 0.480, 10420.642, 398.975, 52764.048 23/11/10,04:50:44,07,09,1, 11.9,1,1, 0.480, 10420.628, 398.987, 52764.056 23/11/10,04:50:44,08,09,1, 11.9,1,1, 0.480, 10420.616, 399.003, 52764.043 23/11/10,04:50:44,09,09,1, 11.9,1,1, 0.480, 10420.617, 399.003, 52764.041 23/11/10,04:50:44,10,09,1, 11.9,1,1, 0.480, 10420.593, 399.033, 52764.020 23/11/10,04:50:44,11,09,1, 11.9,1,1, 0.480, 10420.594, 399.042, 52764.009 23/11/10,04:50:44,12,09,1, 11.9,1,1, 0.480, 10420.577, 399.061, 52764.001 23/11/10,04:50:44,13,09,1, 11.9,1,1, 0.480, 10420.556, 399.049, 52764.035 23/11/10,04:50:44,14,09,1, 11.9,1,1, 0.480, 10420.587, 399.053, 52763.995 23/11/10,04:50:44,15,09,1, 11.9,1,1, 0.480, 10420.555, 399.073, 52763.988 23/11/10,04:50:44,16,09,1, 11.9,1,1, 0.480, 10420.576, 399.109, 52764.024 23/11/10,04:50:44,17,09,1, 11.9,1,1, 0.480, 10420.573, 399.092, 52763.971 23/11/10,04:50:44,18,09,1, 11.9,1,1, 0.480, 10420.552, 399.132, 52763.976 23/11/10,04:50:44,19,09,1, 11.9,1,1, 0.480, 10420.567, 399.126, 52763.937 23/11/10,04:50:45,00,09,1, 12.0,1,1, 0.481, 10420.566, 399.126, 52763.937 23/11/10,04:50:45,01,09,1, 12.0,1,1, 0.481, 10420.554, 399.144, 52763.808 23/11/10,04:50:45,02,09,1, 12.0,1,1, 0.481, 10420.518, 399.169, 52764.008 23/11/10,04:50:45,03,09,1, 12.0,1,1, 0.481, 10420.536, 399.175, 52764.038 23/11/10,04:50:45,04,09,1, 12.0,1,1, 0.481, 10420.524, 399.198, 52763.962 23/11/10,04:50:45,05,09,1, 12.0,1,1, 0.481, 10420.523, 399.214, 52763.970 23/11/10,04:50:45,06,09,1, 12.0,1,1, 0.481, 10420.531, 399.220, 52763.918 23/11/10,04:50:45,07,09,1, 12.0,1,1, 0.481, 10420.499, 399.224, 52763.915 23/11/10,04:50:45,08,09,1, 12.0,1,1, 0.481, 10420.523, 399.278, 52763.950 23/11/10,04:50:45,09,09,1, 12.0,1,1, 0.481, 10420.544, 399.275, 52763.923 23/11/10,04:50:45,10,09,1, 12.0,1,1, 0.481, 10420.507, 399.270, 52763.952 23/11/10,04:50:45,11,09,1, 12.0,1,1, 0.481, 10420.520, 399.273, 52763.964 23/11/10,04:50:45,12,09,1, 12.0,1,1, 0.481, 10420.492, 399.314, 52763.944 23/11/10,04:50:45,13,09,1, 12.0,1,1, 0.481, 10420.508, 399.294, 52763.934 23/11/10,04:50:45,14,09,1, 12.0,1,1, 0.481, 10420.486, 399.304, 52763.941 23/11/10,04:50:45,15,09,1, 12.0,1,1, 0.481, 10420.505, 399.313, 52763.925 23/11/10,04:50:45,16,09,1, 12.0,1,1, 0.481, 10420.508, 399.329, 52763.904 23/11/10,04:50:45,17,09,1, 12.0,1,1, 0.481, 10420.494, 399.337, 52763.891 23/11/10,04:50:45,18,09,1, 12.0,1,1, 0.481, 10420.511, 399.322, 52763.880 23/11/10,04:50:45,19,09,1, 12.0,1,1, 0.481, 10420.498, 399.372, 52763.897 23/11/10,04:50:46,00,09,1, 11.9,1,1, 0.478, 10420.491, 399.372, 52763.897 23/11/10,04:50:46,01,09,1, 11.9,1,1, 0.478, 10420.488, 399.390, 52763.917 23/11/10,04:50:46,02,09,1, 11.9,1,1, 0.478, 10420.471, 399.390, 52763.881 23/11/10,04:50:46,03,09,1, 11.9,1,1, 0.478, 10420.486, 399.381, 52763.846 23/11/10,04:50:46,04,09,1, 11.9,1,1, 0.478, 10420.483, 399.423, 52763.820 23/11/10,04:50:46,05,09,1, 11.9,1,1, 0.478, 10420.487, 399.407, 52763.846 23/11/10,04:50:46,06,09,1, 11.9,1,1, 0.478, 10420.483, 399.421, 52763.867 23/11/10,04:50:46,07,09,1, 11.9,1,1, 0.478, 10420.479, 399.429, 52763.859 23/11/10,04:50:46,08,09,1, 11.9,1,1, 0.478, 10420.494, 399.451, 52763.881 23/11/10,04:50:46,09,09,1, 11.9,1,1, 0.478, 10420.452, 399.459, 52763.866 23/11/10,04:50:46,10,09,1, 11.9,1,1, 0.478, 10420.480, 399.465, 52763.826 23/11/10,04:50:46,11,09,1, 11.9,1,1, 0.478, 10420.460, 399.514, 52763.827 23/11/10,04:50:46,12,09,1, 11.9,1,1, 0.478, 10420.453, 399.508, 52763.815 23/11/10,04:50:46,13,09,1, 11.9,1,1, 0.478, 10420.445, 399.518, 52763.807 23/11/10,04:50:46,14,09,1, 11.9,1,1, 0.478, 10420.448, 399.513, 52763.801 23/11/10,04:50:46,15,09,1, 11.9,1,1, 0.478, 10420.456, 399.530, 52763.800 23/11/10,04:50:46,16,09,1, 11.9,1,1, 0.478, 10420.467, 399.540, 52763.815 23/11/10,04:50:46,17,09,1, 11.9,1,1, 0.478, 10420.464, 399.545, 52763.818 23/11/10,04:50:46,18,09,1, 11.9,1,1, 0.478, 10420.473, 399.583, 52763.822 23/11/10,04:50:46,19,09,1, 11.9,1,1, 0.478, 10420.464, 399.577, 52763.805 23/11/10,04:50:47,00,09,1, 11.9,1,1, 0.483, 10420.457, 399.577, 52763.805 23/11/10,04:50:47,01,09,1, 11.9,1,1, 0.483, 10420.458, 399.604, 52763.757 23/11/10,04:50:47,02,09,1, 11.9,1,1, 0.483, 10420.452, 399.601, 52763.780 23/11/10,04:50:47,03,09,1, 11.9,1,1, 0.483, 10420.463, 399.610, 52763.746 23/11/10,04:50:47,04,09,1, 11.9,1,1, 0.483, 10420.453, 399.626, 52763.801 23/11/10,04:50:47,05,09,1, 11.9,1,1, 0.483, 10420.465, 399.667, 52763.810 23/11/10,04:50:47,06,09,1, 11.9,1,1, 0.483, 10420.451, 399.648, 52763.752 23/11/10,04:50:47,07,09,1, 11.9,1,1, 0.483, 10420.447, 399.673, 52763.750 23/11/10,04:50:47,08,09,1, 11.9,1,1, 0.483, 10420.449, 399.685, 52763.755 23/11/10,04:50:47,09,09,1, 11.9,1,1, 0.483, 10420.430, 399.682, 52763.779 23/11/10,04:50:47,10,09,1, 11.9,1,1, 0.483, 10420.433, 399.678, 52763.722 23/11/10,04:50:47,11,09,1, 11.9,1,1, 0.483, 10420.462, 399.673, 52763.736 23/11/10,04:50:47,12,09,1, 11.9,1,1, 0.483, 10420.447, 399.699, 52763.760 23/11/10,04:50:47,13,09,1, 11.9,1,1, 0.483, 10420.443, 399.704, 52763.726 23/11/10,04:50:47,14,09,1, 11.9,1,1, 0.483, 10420.465, 399.744, 52763.726 23/11/10,04:50:47,15,09,1, 11.9,1,1, 0.483, 10420.451, 399.757, 52763.723 23/11/10,04:50:47,16,09,1, 11.9,1,1, 0.483, 10420.453, 399.778, 52763.734 23/11/10,04:50:47,17,09,1, 11.9,1,1, 0.483, 10420.454, 399.762, 52763.671 23/11/10,04:50:47,18,09,1, 11.9,1,1, 0.483, 10420.461, 399.771, 52763.667 23/11/10,04:50:47,19,09,1, 11.9,1,1, 0.483, 10420.449, 399.796, 52763.682 23/11/10,04:50:48,00,09,1, 11.9,1,1, 0.481, 10420.440, 399.796, 52763.682 23/11/10,04:50:48,01,09,1, 11.9,1,1, 0.481, 10420.448, 399.842, 52763.721 23/11/10,04:50:48,02,09,1, 11.9,1,1, 0.481, 10420.459, 399.856, 52763.724 23/11/10,04:50:48,03,09,1, 11.9,1,1, 0.481, 10420.447, 399.890, 52763.693 23/11/10,04:50:48,04,09,1, 11.9,1,1, 0.481, 10420.443, 399.893, 52763.682 23/11/10,04:50:48,05,09,1, 11.9,1,1, 0.481, 10420.456, 399.900, 52763.683 23/11/10,04:50:48,06,09,1, 11.9,1,1, 0.481, 10420.465, 399.910, 52763.678 23/11/10,04:50:48,07,09,1, 11.9,1,1, 0.481, 10420.482, 399.928, 52763.680 23/11/10,04:50:48,08,09,1, 11.9,1,1, 0.481, 10420.463, 399.938, 52763.640 23/11/10,04:50:48,09,09,1, 11.9,1,1, 0.481, 10420.473, 399.963, 52763.664 23/11/10,04:50:48,10,09,1, 11.9,1,1, 0.481, 10420.472, 399.988, 52763.692 23/11/10,04:50:48,11,09,1, 11.9,1,1, 0.481, 10420.481, 399.983, 52763.667 23/11/10,04:50:48,12,09,1, 11.9,1,1, 0.481, 10420.501, 400.014, 52763.636 23/11/10,04:50:48,13,09,1, 11.9,1,1, 0.481, 10420.480, 400.032, 52763.630 23/11/10,04:50:48,14,09,1, 11.9,1,1, 0.481, 10420.483, 400.028, 52763.650 23/11/10,04:50:48,15,09,1, 11.9,1,1, 0.481, 10420.491, 400.062, 52763.646 23/11/10,04:50:48,16,09,1, 11.9,1,1, 0.481, 10420.495, 400.082, 52763.638 23/11/10,04:50:48,17,09,1, 11.9,1,1, 0.481, 10420.506, 400.072, 52763.669 23/11/10,04:50:48,18,09,1, 11.9,1,1, 0.481, 10420.518, 400.085, 52763.645 23/11/10,04:50:48,19,09,1, 11.9,1,1, 0.481, 10420.491, 400.100, 52763.613 23/11/10,04:50:49,00,09,1, 11.9,1,1, 0.484, 10420.491, 400.100, 52763.613 23/11/10,04:50:49,01,09,1, 11.9,1,1, 0.484, 10420.499, 400.137, 52763.574 23/11/10,04:50:49,02,09,1, 11.9,1,1, 0.484, 10420.527, 400.113, 52763.628 23/11/10,04:50:49,03,09,1, 11.9,1,1, 0.484, 10420.529, 400.133, 52763.644 23/11/10,04:50:49,04,09,1, 11.9,1,1, 0.484, 10420.549, 400.178, 52763.622 23/11/10,04:50:49,05,09,1, 11.9,1,1, 0.484, 10420.522, 400.211, 52763.595 23/11/10,04:50:49,06,09,1, 11.9,1,1, 0.484, 10420.513, 400.201, 52763.612 23/11/10,04:50:49,07,09,1, 11.9,1,1, 0.484, 10420.537, 400.201, 52763.622 23/11/10,04:50:49,08,09,1, 11.9,1,1, 0.484, 10420.543, 400.226, 52763.611 23/11/10,04:50:49,09,09,1, 11.9,1,1, 0.484, 10420.587, 400.236, 52763.600 23/11/10,04:50:49,10,09,1, 11.9,1,1, 0.484, 10420.557, 400.240, 52763.579 23/11/10,04:50:49,11,09,1, 11.9,1,1, 0.484, 10420.561, 400.259, 52763.568 23/11/10,04:50:49,12,09,1, 11.9,1,1, 0.484, 10420.562, 400.283, 52763.560 23/11/10,04:50:49,13,09,1, 11.9,1,1, 0.484, 10420.607, 400.281, 52763.583 23/11/10,04:50:49,14,09,1, 11.9,1,1, 0.484, 10420.577, 400.313, 52763.546 23/11/10,04:50:49,15,09,1, 11.9,1,1, 0.484, 10420.589, 400.312, 52763.534 23/11/10,04:50:49,16,09,1, 11.9,1,1, 0.484, 10420.586, 400.321, 52763.571 23/11/10,04:50:49,17,09,1, 11.9,1,1, 0.484, 10420.586, 400.320, 52763.544 23/11/10,04:50:49,18,09,1, 11.9,1,1, 0.484, 10420.605, 400.336, 52763.550 23/11/10,04:50:49,19,09,1, 11.9,1,1, 0.484, 10420.603, 400.360, 52763.536 23/11/10,04:50:50,00,09,1, 11.9,1,1, 0.477, 10420.599, 400.360, 52763.536 23/11/10,04:50:50,01,09,1, 11.9,1,1, 0.477, 10420.607, 400.378, 52763.510 23/11/10,04:50:50,02,09,1, 11.9,1,1, 0.477, 10420.604, 400.376, 52763.565 23/11/10,04:50:50,03,09,1, 11.9,1,1, 0.477, 10420.636, 400.418, 52763.545 23/11/10,04:50:50,04,09,1, 11.9,1,1, 0.477, 10420.632, 400.412, 52763.530 23/11/10,04:50:50,05,09,1, 11.9,1,1, 0.477, 10420.626, 400.419, 52763.528 23/11/10,04:50:50,06,09,1, 11.9,1,1, 0.477, 10420.642, 400.447, 52763.506 23/11/10,04:50:50,07,09,1, 11.9,1,1, 0.477, 10420.652, 400.452, 52763.508 23/11/10,04:50:50,08,09,1, 11.9,1,1, 0.477, 10420.651, 400.453, 52763.529 23/11/10,04:50:50,09,09,1, 11.9,1,1, 0.477, 10420.683, 400.476, 52763.518 23/11/10,04:50:50,10,09,1, 11.9,1,1, 0.477, 10420.686, 400.486, 52763.550 23/11/10,04:50:50,11,09,1, 11.9,1,1, 0.477, 10420.655, 400.497, 52763.558 23/11/10,04:50:50,12,09,1, 11.9,1,1, 0.477, 10420.725, 400.486, 52763.535 23/11/10,04:50:50,13,09,1, 11.9,1,1, 0.477, 10420.689, 400.535, 52763.539 23/11/10,04:50:50,14,09,1, 11.9,1,1, 0.477, 10420.685, 400.524, 52763.509 23/11/10,04:50:50,15,09,1, 11.9,1,1, 0.477, 10420.714, 400.534, 52763.509 23/11/10,04:50:50,16,09,1, 11.9,1,1, 0.477, 10420.716, 400.566, 52763.497 23/11/10,04:50:50,17,09,1, 11.9,1,1, 0.477, 10420.695, 400.570, 52763.471 23/11/10,04:50:50,18,09,1, 11.9,1,1, 0.477, 10420.724, 400.583, 52763.431 23/11/10,04:50:50,19,09,1, 11.9,1,1, 0.477, 10420.707, 400.607, 52763.475 23/11/10,04:50:51,00,09,1, 11.9,1,1, 0.482, 10420.699, 400.607, 52763.475 23/11/10,04:50:51,01,09,1, 11.9,1,1, 0.482, 10420.751, 400.636, 52763.449 23/11/10,04:50:51,02,09,1, 11.9,1,1, 0.482, 10420.748, 400.636, 52763.465 23/11/10,04:50:51,03,09,1, 11.9,1,1, 0.482, 10420.773, 400.653, 52763.428 23/11/10,04:50:51,04,09,1, 11.9,1,1, 0.482, 10420.747, 400.679, 52763.432 23/11/10,04:50:51,05,09,1, 11.9,1,1, 0.482, 10420.775, 400.655, 52763.467 23/11/10,04:50:51,06,09,1, 11.9,1,1, 0.482, 10420.781, 400.685, 52763.435 23/11/10,04:50:51,07,09,1, 11.9,1,1, 0.482, 10420.781, 400.703, 52763.439 23/11/10,04:50:51,08,09,1, 11.9,1,1, 0.482, 10420.791, 400.703, 52763.447 23/11/10,04:50:51,09,09,1, 11.9,1,1, 0.482, 10420.795, 400.735, 52763.421 23/11/10,04:50:51,10,09,1, 11.9,1,1, 0.482, 10420.811, 400.740, 52763.394 23/11/10,04:50:51,11,09,1, 11.9,1,1, 0.482, 10420.777, 400.748, 52763.427 23/11/10,04:50:51,12,09,1, 11.9,1,1, 0.482, 10420.838, 400.780, 52763.420 23/11/10,04:50:51,13,09,1, 11.9,1,1, 0.482, 10420.835, 400.807, 52763.394 23/11/10,04:50:51,14,09,1, 11.9,1,1, 0.482, 10420.833, 400.809, 52763.372 23/11/10,04:50:51,15,09,1, 11.9,1,1, 0.482, 10420.850, 400.807, 52763.390 23/11/10,04:50:51,16,09,1, 11.9,1,1, 0.482, 10420.862, 400.827, 52763.420 23/11/10,04:50:51,17,09,1, 11.9,1,1, 0.482, 10420.865, 400.845, 52763.384 23/11/10,04:50:51,18,09,1, 11.9,1,1, 0.482, 10420.886, 400.853, 52763.401 23/11/10,04:50:51,19,09,1, 11.9,1,1, 0.482, 10420.890, 400.850, 52763.443 23/11/10,04:50:52,00,09,1, 11.9,1,1, 0.476, 10420.883, 400.850, 52763.443 23/11/10,04:50:52,01,09,1, 11.9,1,1, 0.476, 10420.872, 400.901, 52763.393 23/11/10,04:50:52,02,09,1, 11.9,1,1, 0.476, 10420.910, 400.914, 52763.395 23/11/10,04:50:52,03,09,1, 11.9,1,1, 0.476, 10420.914, 400.896, 52763.386 23/11/10,04:50:52,04,09,1, 11.9,1,1, 0.476, 10420.919, 400.928, 52763.390 23/11/10,04:50:52,05,09,1, 11.9,1,1, 0.476, 10420.947, 400.932, 52763.385 23/11/10,04:50:52,06,09,1, 11.9,1,1, 0.476, 10420.942, 400.935, 52763.388 23/11/10,04:50:52,07,09,1, 11.9,1,1, 0.476, 10420.955, 400.963, 52763.390 23/11/10,04:50:52,08,09,1, 11.9,1,1, 0.476, 10420.968, 400.964, 52763.399 23/11/10,04:50:52,09,09,1, 11.9,1,1, 0.476, 10420.986, 400.990, 52763.357 23/11/10,04:50:52,10,09,1, 11.9,1,1, 0.476, 10421.009, 401.010, 52763.399 23/11/10,04:50:52,11,09,1, 11.9,1,1, 0.476, 10421.027, 401.002, 52763.331 23/11/10,04:50:52,12,09,1, 11.9,1,1, 0.476, 10421.040, 401.029, 52763.335 23/11/10,04:50:52,13,09,1, 11.9,1,1, 0.476, 10421.045, 401.042, 52763.364 23/11/10,04:50:52,14,09,1, 11.9,1,1, 0.476, 10421.050, 401.073, 52763.343 23/11/10,04:50:52,15,09,1, 11.9,1,1, 0.476, 10421.060, 401.078, 52763.370 23/11/10,04:50:52,16,09,1, 11.9,1,1, 0.476, 10421.069, 401.097, 52763.343 23/11/10,04:50:52,17,09,1, 11.9,1,1, 0.476, 10421.084, 401.099, 52763.343 23/11/10,04:50:52,18,09,1, 11.9,1,1, 0.476, 10421.073, 401.113, 52763.351 23/11/10,04:50:52,19,09,1, 11.9,1,1, 0.476, 10421.093, 401.128, 52763.329 23/11/10,04:50:53,00,09,1, 11.9,1,1, 0.479, 10421.091, 401.128, 52763.329 23/11/10,04:50:53,01,09,1, 11.9,1,1, 0.479, 10421.137, 401.128, 52763.327 23/11/10,04:50:53,02,09,1, 11.9,1,1, 0.479, 10421.130, 401.165, 52763.339 23/11/10,04:50:53,03,09,1, 11.9,1,1, 0.479, 10421.149, 401.173, 52763.340 23/11/10,04:50:53,04,09,1, 11.9,1,1, 0.479, 10421.151, 401.206, 52763.352 23/11/10,04:50:53,05,09,1, 11.9,1,1, 0.479, 10421.153, 401.207, 52763.377 23/11/10,04:50:53,06,09,1, 11.9,1,1, 0.479, 10421.161, 401.216, 52763.252 23/11/10,04:50:53,07,09,1, 11.9,1,1, 0.479, 10421.180, 401.238, 52763.345 23/11/10,04:50:53,08,09,1, 11.9,1,1, 0.479, 10421.179, 401.242, 52763.270 23/11/10,04:50:53,09,09,1, 11.9,1,1, 0.479, 10421.192, 401.266, 52763.297 23/11/10,04:50:53,10,09,1, 11.9,1,1, 0.479, 10421.223, 401.281, 52763.289 23/11/10,04:50:53,11,09,1, 11.9,1,1, 0.479, 10421.212, 401.265, 52763.308 23/11/10,04:50:53,12,09,1, 11.9,1,1, 0.479, 10421.252, 401.286, 52763.289 23/11/10,04:50:53,13,09,1, 11.9,1,1, 0.479, 10421.246, 401.314, 52763.301 23/11/10,04:50:53,14,09,1, 11.9,1,1, 0.479, 10421.252, 401.296, 52763.273 23/11/10,04:50:53,15,09,1, 11.9,1,1, 0.479, 10421.281, 401.346, 52763.298 23/11/10,04:50:53,16,09,1, 11.9,1,1, 0.479, 10421.282, 401.363, 52763.297 23/11/10,04:50:53,17,09,1, 11.9,1,1, 0.479, 10421.299, 401.359, 52763.305 23/11/10,04:50:53,18,09,1, 11.9,1,1, 0.479, 10421.299, 401.397, 52763.270 23/11/10,04:50:53,19,09,1, 11.9,1,1, 0.479, 10421.322, 401.399, 52763.286 23/11/10,04:50:54,00,09,1, 11.9,1,1, 0.482, 10421.317, 401.399, 52763.286 23/11/10,04:50:54,01,09,1, 11.9,1,1, 0.482, 10421.362, 401.436, 52763.324 23/11/10,04:50:54,02,09,1, 11.9,1,1, 0.482, 10421.361, 401.434, 52763.282 23/11/10,04:50:54,03,09,1, 11.9,1,1, 0.482, 10421.384, 401.442, 52763.278 23/11/10,04:50:54,04,09,1, 11.9,1,1, 0.482, 10421.379, 401.455, 52763.246 23/11/10,04:50:54,05,09,1, 11.9,1,1, 0.482, 10421.413, 401.461, 52763.254 23/11/10,04:50:54,06,09,1, 11.9,1,1, 0.482, 10421.412, 401.494, 52763.253 23/11/10,04:50:54,07,09,1, 11.9,1,1, 0.482, 10421.440, 401.503, 52763.259 23/11/10,04:50:54,08,09,1, 11.9,1,1, 0.482, 10421.456, 401.518, 52763.284 23/11/10,04:50:54,09,09,1, 11.9,1,1, 0.482, 10421.475, 401.534, 52763.316 23/11/10,04:50:54,10,09,1, 11.9,1,1, 0.482, 10421.496, 401.562, 52763.307 23/11/10,04:50:54,11,09,1, 11.9,1,1, 0.482, 10421.487, 401.584, 52763.334 23/11/10,04:50:54,12,09,1, 11.9,1,1, 0.482, 10421.508, 401.583, 52763.305 23/11/10,04:50:54,13,09,1, 11.9,1,1, 0.482, 10421.529, 401.615, 52763.297 23/11/10,04:50:54,14,09,1, 11.9,1,1, 0.482, 10421.529, 401.617, 52763.268 23/11/10,04:50:54,15,09,1, 11.9,1,1, 0.482, 10421.542, 401.602, 52763.298 23/11/10,04:50:54,16,09,1, 11.9,1,1, 0.482, 10421.566, 401.631, 52763.282 23/11/10,04:50:54,17,09,1, 11.9,1,1, 0.482, 10421.569, 401.650, 52763.278 23/11/10,04:50:54,18,09,1, 11.9,1,1, 0.482, 10421.614, 401.676, 52763.293 23/11/10,04:50:54,19,09,1, 11.9,1,1, 0.482, 10421.602, 401.703, 52763.266 23/11/10,04:50:55,00,09,1, 11.8,1,1, 0.480, 10421.600, 401.703, 52763.266 23/11/10,04:50:55,01,09,1, 11.8,1,1, 0.480, 10421.659, 401.715, 52763.258 23/11/10,04:50:55,02,09,1, 11.8,1,1, 0.480, 10421.658, 401.689, 52762.902 23/11/10,04:50:55,03,09,1, 11.8,1,1, 0.480, 10421.653, 401.739, 52763.304 23/11/10,04:50:55,04,09,1, 11.8,1,1, 0.480, 10421.672, 401.742, 52763.303 23/11/10,04:50:55,05,09,1, 11.8,1,1, 0.480, 10421.715, 401.721, 52763.276 23/11/10,04:50:55,06,09,1, 11.8,1,1, 0.480, 10421.701, 401.779, 52763.251 23/11/10,04:50:55,07,09,1, 11.8,1,1, 0.480, 10421.735, 401.767, 52763.241 23/11/10,04:50:55,08,09,1, 11.8,1,1, 0.480, 10421.753, 401.795, 52763.231 23/11/10,04:50:55,09,09,1, 11.8,1,1, 0.480, 10421.793, 401.799, 52763.239 23/11/10,04:50:55,10,09,1, 11.8,1,1, 0.480, 10421.767, 401.813, 52763.220 23/11/10,04:50:55,11,09,1, 11.8,1,1, 0.480, 10421.803, 401.827, 52763.180 23/11/10,04:50:55,12,09,1, 11.8,1,1, 0.480, 10421.833, 401.844, 52763.187 23/11/10,04:50:55,13,09,1, 11.8,1,1, 0.480, 10421.841, 401.862, 52763.204 23/11/10,04:50:55,14,09,1, 11.8,1,1, 0.480, 10421.865, 401.870, 52763.227 23/11/10,04:50:55,15,09,1, 11.8,1,1, 0.480, 10421.879, 401.891, 52763.219 23/11/10,04:50:55,16,09,1, 11.8,1,1, 0.480, 10421.894, 401.946, 52763.290 23/11/10,04:50:55,17,09,1, 11.8,1,1, 0.480, 10421.854, 401.919, 52763.203 23/11/10,04:50:55,18,09,1, 11.8,1,1, 0.480, 10421.935, 401.931, 52763.225 23/11/10,04:50:55,19,09,1, 11.8,1,1, 0.480, 10421.976, 401.949, 52763.202 23/11/10,04:50:56,00,08,1, 11.9,1,1, 0.482, 10421.976, 401.949, 52763.202 23/11/10,04:50:56,01,08,1, 11.9,1,1, 0.482, 10421.991, 401.990, 52763.213 23/11/10,04:50:56,02,08,1, 11.9,1,1, 0.482, 10422.009, 401.969, 52763.173 23/11/10,04:50:56,03,08,1, 11.9,1,1, 0.482, 10422.039, 401.986, 52763.191 23/11/10,04:50:56,04,08,1, 11.9,1,1, 0.482, 10422.036, 402.018, 52763.132 23/11/10,04:50:56,05,08,1, 11.9,1,1, 0.482, 10422.066, 402.005, 52763.146 23/11/10,04:50:56,06,08,1, 11.9,1,1, 0.482, 10422.067, 402.041, 52763.143 23/11/10,04:50:56,07,08,1, 11.9,1,1, 0.482, 10422.097, 402.050, 52763.108 23/11/10,04:50:56,08,08,1, 11.9,1,1, 0.482, 10422.141, 402.023, 52763.172 23/11/10,04:50:56,09,08,1, 11.9,1,1, 0.482, 10422.126, 402.063, 52763.177 23/11/10,04:50:56,10,08,1, 11.9,1,1, 0.482, 10422.161, 402.064, 52763.163 23/11/10,04:50:56,11,08,1, 11.9,1,1, 0.482, 10422.180, 402.098, 52763.150 23/11/10,04:50:56,12,08,1, 11.9,1,1, 0.482, 10422.196, 402.114, 52763.157 23/11/10,04:50:56,13,08,1, 11.9,1,1, 0.482, 10422.231, 402.101, 52763.103 23/11/10,04:50:56,14,08,1, 11.9,1,1, 0.482, 10422.257, 402.116, 52763.070 23/11/10,04:50:56,15,08,1, 11.9,1,1, 0.482, 10422.266, 402.144, 52763.107 23/11/10,04:50:56,16,08,1, 11.9,1,1, 0.482, 10422.285, 402.136, 52763.080 23/11/10,04:50:56,17,08,1, 11.9,1,1, 0.482, 10422.301, 402.154, 52763.091 23/11/10,04:50:56,18,08,1, 11.9,1,1, 0.482, 10422.311, 402.168, 52763.096 23/11/10,04:50:56,19,08,1, 11.9,1,1, 0.482, 10422.345, 402.176, 52763.092 23/11/10,04:50:57,00,08,1, 11.9,1,1, 0.480, 10422.343, 402.176, 52763.092 23/11/10,04:50:57,01,08,1, 11.9,1,1, 0.480, 10422.371, 402.188, 52763.114 23/11/10,04:50:57,02,08,1, 11.9,1,1, 0.480, 10422.397, 402.221, 52763.179 23/11/10,04:50:57,03,08,1, 11.9,1,1, 0.480, 10422.437, 402.239, 52763.245 23/11/10,04:50:57,04,08,1, 11.9,1,1, 0.480, 10422.445, 402.238, 52763.215 23/11/10,04:50:57,05,08,1, 11.9,1,1, 0.480, 10422.475, 402.245, 52763.213 23/11/10,04:50:57,06,08,1, 11.9,1,1, 0.480, 10422.489, 402.271, 52763.186 23/11/10,04:50:57,07,08,1, 11.9,1,1, 0.480, 10422.529, 402.288, 52763.204 23/11/10,04:50:57,08,08,1, 11.9,1,1, 0.480, 10422.549, 402.272, 52763.180 23/11/10,04:50:57,09,08,1, 11.9,1,1, 0.480, 10422.570, 402.305, 52763.188 23/11/10,04:50:57,10,08,1, 11.9,1,1, 0.480, 10422.575, 402.281, 52763.133 23/11/10,04:50:57,11,08,1, 11.9,1,1, 0.480, 10422.602, 402.305, 52763.127 23/11/10,04:50:57,12,08,1, 11.9,1,1, 0.480, 10422.623, 402.318, 52763.181 23/11/10,04:50:57,13,08,1, 11.9,1,1, 0.480, 10422.653, 402.320, 52763.160 23/11/10,04:50:57,14,08,1, 11.9,1,1, 0.480, 10422.645, 402.341, 52763.155 23/11/10,04:50:57,15,08,1, 11.9,1,1, 0.480, 10422.678, 402.336, 52763.155 23/11/10,04:50:57,16,08,1, 11.9,1,1, 0.480, 10422.706, 402.348, 52763.134 23/11/10,04:50:57,17,08,1, 11.9,1,1, 0.480, 10422.726, 402.356, 52763.121 23/11/10,04:50:57,18,08,1, 11.9,1,1, 0.480, 10422.756, 402.364, 52763.158 23/11/10,04:50:57,19,08,1, 11.9,1,1, 0.480, 10422.788, 402.341, 52763.111 23/11/10,04:50:58,00,08,1, 12.0,1,1, 0.477, 10422.785, 402.341, 52763.111 23/11/10,04:50:58,01,08,1, 12.0,1,1, 0.477, 10422.810, 402.367, 52763.109 23/11/10,04:50:58,02,08,1, 12.0,1,1, 0.477, 10422.827, 402.381, 52763.104 23/11/10,04:50:58,03,08,1, 12.0,1,1, 0.477, 10422.862, 402.370, 52763.133 23/11/10,04:50:58,04,08,1, 12.0,1,1, 0.477, 10422.894, 402.394, 52763.147 23/11/10,04:50:58,05,08,1, 12.0,1,1, 0.477, 10422.921, 402.402, 52763.082 23/11/10,04:50:58,06,08,1, 12.0,1,1, 0.477, 10422.938, 402.396, 52763.059 23/11/10,04:50:58,07,08,1, 12.0,1,1, 0.477, 10422.983, 402.412, 52763.077 23/11/10,04:50:58,08,08,1, 12.0,1,1, 0.477, 10423.002, 402.408, 52763.081 23/11/10,04:50:58,09,08,1, 12.0,1,1, 0.477, 10423.024, 402.420, 52763.082 23/11/10,04:50:58,10,08,1, 12.0,1,1, 0.477, 10423.046, 402.436, 52763.103 23/11/10,04:50:58,11,08,1, 12.0,1,1, 0.477, 10423.064, 402.464, 52763.076 23/11/10,04:50:58,12,08,1, 12.0,1,1, 0.477, 10423.077, 402.446, 52763.058 23/11/10,04:50:58,13,08,1, 12.0,1,1, 0.477, 10423.125, 402.441, 52763.083 23/11/10,04:50:58,14,08,1, 12.0,1,1, 0.477, 10423.149, 402.466, 52763.051 23/11/10,04:50:58,15,08,1, 12.0,1,1, 0.477, 10423.138, 402.480, 52763.027 23/11/10,04:50:58,16,08,1, 12.0,1,1, 0.477, 10423.187, 402.456, 52763.014 23/11/10,04:50:58,17,08,1, 12.0,1,1, 0.477, 10423.188, 402.464, 52763.043 23/11/10,04:50:58,18,08,1, 12.0,1,1, 0.477, 10423.219, 402.483, 52763.025 23/11/10,04:50:58,19,08,1, 12.0,1,1, 0.477, 10423.238, 402.496, 52763.037 23/11/10,04:50:59,00,08,1, 11.9,1,1, 0.482, 10423.236, 402.496, 52763.037 23/11/10,04:50:59,01,08,1, 11.9,1,1, 0.482, 10423.287, 402.496, 52762.907 23/11/10,04:50:59,02,08,1, 11.9,1,1, 0.482, 10423.321, 402.506, 52763.041 23/11/10,04:50:59,03,08,1, 11.9,1,1, 0.482, 10423.363, 402.523, 52762.991 23/11/10,04:50:59,04,08,1, 11.9,1,1, 0.482, 10423.364, 402.494, 52763.013 23/11/10,04:50:59,05,08,1, 11.9,1,1, 0.482, 10423.366, 402.517, 52762.990 23/11/10,04:50:59,06,08,1, 11.9,1,1, 0.482, 10423.409, 402.530, 52762.967 23/11/10,04:50:59,07,08,1, 11.9,1,1, 0.482, 10423.407, 402.510, 52762.867 23/11/10,04:50:59,08,08,1, 11.9,1,1, 0.482, 10423.443, 402.529, 52763.005 23/11/10,04:50:59,09,08,1, 11.9,1,1, 0.482, 10423.483, 402.526, 52762.969 23/11/10,04:50:59,10,08,1, 11.9,1,1, 0.482, 10423.526, 402.518, 52762.947 23/11/10,04:50:59,11,08,1, 11.9,1,1, 0.482, 10423.537, 402.547, 52762.964 23/11/10,04:50:59,12,08,1, 11.9,1,1, 0.482, 10423.559, 402.535, 52762.960 23/11/10,04:50:59,13,08,1, 11.9,1,1, 0.482, 10423.574, 402.532, 52762.891 23/11/10,04:50:59,14,08,1, 11.9,1,1, 0.482, 10423.590, 402.529, 52762.965 23/11/10,04:50:59,15,08,1, 11.9,1,1, 0.482, 10423.650, 402.538, 52762.885 23/11/10,04:50:59,16,08,1, 11.9,1,1, 0.482, 10423.664, 402.534, 52762.902 23/11/10,04:50:59,17,08,1, 11.9,1,1, 0.482, 10423.696, 402.549, 52762.912 23/11/10,04:50:59,18,08,1, 11.9,1,1, 0.482, 10423.722, 402.565, 52762.851 23/11/10,04:50:59,19,08,1, 11.9,1,1, 0.482, 10423.727, 402.551, 52762.858 23/11/10,04:51:00,00,08,1, 11.9,1,1, 0.476, 10423.720, 402.551, 52762.858 23/11/10,04:51:00,01,08,1, 11.9,1,1, 0.476, 10423.789, 402.537, 52762.825 23/11/10,04:51:00,02,08,1, 11.9,1,1, 0.476, 10423.823, 402.521, 52762.762 23/11/10,04:51:00,03,08,1, 11.9,1,1, 0.476, 10423.851, 402.531, 52762.705 23/11/10,04:51:00,04,08,1, 11.9,1,1, 0.476, 10423.855, 402.549, 52762.676 23/11/10,04:51:00,05,08,1, 11.9,1,1, 0.476, 10423.916, 402.543, 52762.695 23/11/10,04:51:00,06,08,1, 11.9,1,1, 0.476, 10423.908, 402.550, 52762.707 23/11/10,04:51:00,07,08,1, 11.9,1,1, 0.476, 10423.952, 402.545, 52762.676 23/11/10,04:51:00,08,08,1, 11.9,1,1, 0.476, 10423.979, 402.531, 52762.664 23/11/10,04:51:00,09,08,1, 11.9,1,1, 0.476, 10424.005, 402.519, 52762.644 23/11/10,04:51:00,10,08,1, 11.9,1,1, 0.476, 10424.009, 402.549, 52762.629 23/11/10,04:51:00,11,08,1, 11.9,1,1, 0.476, 10424.025, 402.570, 52762.632 23/11/10,04:51:00,12,08,1, 11.9,1,1, 0.476, 10424.063, 402.563, 52762.655 23/11/10,04:51:00,13,08,1, 11.9,1,1, 0.476, 10424.116, 402.561, 52762.661 23/11/10,04:51:00,14,08,1, 11.9,1,1, 0.476, 10424.088, 402.537, 52762.638 23/11/10,04:51:00,15,08,1, 11.9,1,1, 0.476, 10424.143, 402.544, 52762.654 23/11/10,04:51:00,16,08,1, 11.9,1,1, 0.476, 10424.170, 402.548, 52762.665 23/11/10,04:51:00,17,08,1, 11.9,1,1, 0.476, 10424.182, 402.568, 52762.643 23/11/10,04:51:00,18,08,1, 11.9,1,1, 0.476, 10424.211, 402.558, 52762.613 23/11/10,04:51:00,19,08,1, 11.9,1,1, 0.476, 10424.244, 402.586, 52762.628 23/11/10,04:51:01,00,08,1, 11.7,1,1, 0.478, 10424.237, 402.586, 52762.628 23/11/10,04:51:01,01,08,1, 11.7,1,1, 0.478, 10424.311, 402.539, 52762.590 23/11/10,04:51:01,02,08,1, 11.7,1,1, 0.478, 10424.335, 402.572, 52762.571 23/11/10,04:51:01,03,08,1, 11.7,1,1, 0.478, 10424.370, 402.576, 52762.576 23/11/10,04:51:01,04,08,1, 11.7,1,1, 0.478, 10424.408, 402.553, 52762.571 23/11/10,04:51:01,05,08,1, 11.7,1,1, 0.478, 10424.459, 402.589, 52762.607 23/11/10,04:51:01,06,08,1, 11.7,1,1, 0.478, 10424.456, 402.579, 52762.591 23/11/10,04:51:01,07,08,1, 11.7,1,1, 0.478, 10424.477, 402.563, 52762.540 23/11/10,04:51:01,08,08,1, 11.7,1,1, 0.478, 10424.526, 402.572, 52762.584 23/11/10,04:51:01,09,08,1, 11.7,1,1, 0.478, 10424.545, 402.579, 52762.562 23/11/10,04:51:01,10,08,1, 11.7,1,1, 0.478, 10424.564, 402.553, 52762.570 23/11/10,04:51:01,11,08,1, 11.7,1,1, 0.478, 10424.608, 402.579, 52762.550 23/11/10,04:51:01,12,08,1, 11.7,1,1, 0.478, 10424.655, 402.599, 52762.566 23/11/10,04:51:01,13,08,1, 11.7,1,1, 0.478, 10424.668, 402.576, 52762.537 23/11/10,04:51:01,14,08,1, 11.7,1,1, 0.478, 10424.698, 402.573, 52762.524 23/11/10,04:51:01,15,08,1, 11.7,1,1, 0.478, 10424.712, 402.572, 52762.492 23/11/10,04:51:01,16,08,1, 11.7,1,1, 0.478, 10424.758, 402.555, 52762.521 23/11/10,04:51:01,17,08,1, 11.7,1,1, 0.478, 10424.784, 402.583, 52762.509 23/11/10,04:51:01,18,08,1, 11.7,1,1, 0.478, 10424.803, 402.579, 52762.525 23/11/10,04:51:01,19,08,1, 11.7,1,1, 0.478, 10424.858, 402.587, 52762.503 23/11/10,04:51:02,00,07,1, 11.9,1,1, 0.480, 10424.855, 402.587, 52762.503 23/11/10,04:51:02,01,07,1, 11.9,1,1, 0.480, 10424.886, 402.606, 52762.506 23/11/10,04:51:02,02,07,1, 11.9,1,1, 0.480, 10424.945, 402.609, 52762.494 23/11/10,04:51:02,03,07,1, 11.9,1,1, 0.480, 10424.969, 402.569, 52762.501 23/11/10,04:51:02,04,07,1, 11.9,1,1, 0.480, 10424.971, 402.593, 52762.481 23/11/10,04:51:02,05,07,1, 11.9,1,1, 0.480, 10425.005, 402.608, 52762.460 23/11/10,04:51:02,06,07,1, 11.9,1,1, 0.480, 10425.044, 402.618, 52762.463 23/11/10,04:51:02,07,07,1, 11.9,1,1, 0.480, 10425.083, 402.594, 52762.428 23/11/10,04:51:02,08,07,1, 11.9,1,1, 0.480, 10425.097, 402.606, 52762.458 23/11/10,04:51:02,09,07,1, 11.9,1,1, 0.480, 10425.143, 402.606, 52762.463 23/11/10,04:51:02,10,07,1, 11.9,1,1, 0.480, 10425.185, 402.591, 52762.460 23/11/10,04:51:02,11,07,1, 11.9,1,1, 0.480, 10425.211, 402.624, 52762.424 23/11/10,04:51:02,12,07,1, 11.9,1,1, 0.480, 10425.227, 402.622, 52762.444 23/11/10,04:51:02,13,07,1, 11.9,1,1, 0.480, 10425.240, 402.585, 52762.397 23/11/10,04:51:02,14,07,1, 11.9,1,1, 0.480, 10425.294, 402.620, 52762.436 23/11/10,04:51:02,15,07,1, 11.9,1,1, 0.480, 10425.324, 402.618, 52762.436 23/11/10,04:51:02,16,07,1, 11.9,1,1, 0.480, 10425.352, 402.604, 52762.401 23/11/10,04:51:02,17,07,1, 11.9,1,1, 0.480, 10425.393, 402.636, 52762.383 23/11/10,04:51:02,18,07,1, 11.9,1,1, 0.480, 10425.433, 402.627, 52762.375 23/11/10,04:51:02,19,07,1, 11.9,1,1, 0.480, 10425.451, 402.611, 52762.394 23/11/10,04:51:03,00,06,1, 11.9,1,1, 0.484, 10425.447, 402.611, 52762.394 23/11/10,04:51:03,01,06,1, 11.9,1,1, 0.484, 10425.522, 402.636, 52762.391 23/11/10,04:51:03,02,06,1, 11.9,1,1, 0.484, 10425.542, 402.635, 52762.367 23/11/10,04:51:03,03,06,1, 11.9,1,1, 0.484, 10425.582, 402.623, 52762.366 23/11/10,04:51:03,04,06,1, 11.9,1,1, 0.484, 10425.603, 402.659, 52762.377 23/11/10,04:51:03,05,06,1, 11.9,1,1, 0.484, 10425.637, 402.644, 52762.351 23/11/10,04:51:03,06,06,1, 11.9,1,1, 0.484, 10425.674, 402.673, 52762.370 23/11/10,04:51:03,07,06,1, 11.9,1,1, 0.484, 10425.714, 402.661, 52762.375 23/11/10,04:51:03,08,06,1, 11.9,1,1, 0.484, 10425.751, 402.666, 52762.343 23/11/10,04:51:03,09,06,1, 11.9,1,1, 0.484, 10425.748, 402.651, 52762.307 23/11/10,04:51:03,10,06,1, 11.9,1,1, 0.484, 10425.791, 402.669, 52762.299 23/11/10,04:51:03,11,06,1, 11.9,1,1, 0.484, 10425.814, 402.667, 52762.312 23/11/10,04:51:03,12,06,1, 11.9,1,1, 0.484, 10425.868, 402.694, 52762.307 23/11/10,04:51:03,13,06,1, 11.9,1,1, 0.484, 10425.877, 402.683, 52762.344 23/11/10,04:51:03,14,06,1, 11.9,1,1, 0.484, 10425.926, 402.700, 52762.324 23/11/10,04:51:03,15,06,1, 11.9,1,1, 0.484, 10425.955, 402.703, 52762.329 23/11/10,04:51:03,16,06,1, 11.9,1,1, 0.484, 10425.965, 402.701, 52762.295 23/11/10,04:51:03,17,06,1, 11.9,1,1, 0.484, 10425.990, 402.698, 52762.301 23/11/10,04:51:03,18,06,1, 11.9,1,1, 0.484, 10426.054, 402.728, 52762.318 23/11/10,04:51:03,19,06,1, 11.9,1,1, 0.484, 10426.088, 402.720, 52762.315 23/11/10,04:51:04,00,08,1, 11.9,1,1, 0.480, 10426.081, 402.720, 52762.315 23/11/10,04:51:04,01,08,1, 11.9,1,1, 0.480, 10426.138, 402.727, 52762.285 23/11/10,04:51:04,02,08,1, 11.9,1,1, 0.480, 10426.182, 402.711, 52762.313 23/11/10,04:51:04,03,08,1, 11.9,1,1, 0.480, 10426.208, 402.724, 52762.268 23/11/10,04:51:04,04,08,1, 11.9,1,1, 0.480, 10426.228, 402.755, 52762.280 23/11/10,04:51:04,05,08,1, 11.9,1,1, 0.480, 10426.289, 402.749, 52762.316 23/11/10,04:51:04,06,08,1, 11.9,1,1, 0.480, 10426.271, 402.727, 52762.143 23/11/10,04:51:04,07,08,1, 11.9,1,1, 0.480, 10426.366, 402.772, 52762.446 23/11/10,04:51:04,08,08,1, 11.9,1,1, 0.480, 10426.411, 402.739, 52762.185 23/11/10,04:51:04,09,08,1, 11.9,1,1, 0.480, 10426.386, 402.759, 52762.164 23/11/10,04:51:04,10,08,1, 11.9,1,1, 0.480, 10426.435, 402.746, 52762.231 23/11/10,04:51:04,11,08,1, 11.9,1,1, 0.480, 10426.457, 402.759, 52762.290 23/11/10,04:51:04,12,08,1, 11.9,1,1, 0.480, 10426.495, 402.774, 52762.229 23/11/10,04:51:04,13,08,1, 11.9,1,1, 0.480, 10426.523, 402.791, 52762.240 23/11/10,04:51:04,14,08,1, 11.9,1,1, 0.480, 10426.557, 402.782, 52762.251 23/11/10,04:51:04,15,08,1, 11.9,1,1, 0.480, 10426.571, 402.786, 52762.218 23/11/10,04:51:04,16,08,1, 11.9,1,1, 0.480, 10426.607, 402.801, 52762.217 23/11/10,04:51:04,17,08,1, 11.9,1,1, 0.480, 10426.668, 402.796, 52762.243 23/11/10,04:51:04,18,08,1, 11.9,1,1, 0.480, 10426.694, 402.794, 52762.229 23/11/10,04:51:04,19,08,1, 11.9,1,1, 0.480, 10426.735, 402.826, 52762.205 23/11/10,04:51:05,00,07,1, 11.9,1,1, 0.485, 10426.732, 402.826, 52762.205 23/11/10,04:51:05,01,07,1, 11.9,1,1, 0.485, 10426.801, 402.817, 52762.231 23/11/10,04:51:05,02,07,1, 11.9,1,1, 0.485, 10426.846, 402.808, 52762.215 23/11/10,04:51:05,03,07,1, 11.9,1,1, 0.485, 10426.861, 402.835, 52762.235 23/11/10,04:51:05,04,07,1, 11.9,1,1, 0.485, 10426.915, 402.845, 52762.231 23/11/10,04:51:05,05,07,1, 11.9,1,1, 0.485, 10426.939, 402.847, 52762.201 23/11/10,04:51:05,06,07,1, 11.9,1,1, 0.485, 10426.992, 402.842, 52762.214 23/11/10,04:51:05,07,07,1, 11.9,1,1, 0.485, 10427.032, 402.832, 52762.181 23/11/10,04:51:05,08,07,1, 11.9,1,1, 0.485, 10427.052, 402.820, 52762.187 23/11/10,04:51:05,09,07,1, 11.9,1,1, 0.485, 10427.096, 402.828, 52762.208 23/11/10,04:51:05,10,07,1, 11.9,1,1, 0.485, 10427.133, 402.859, 52762.179 23/11/10,04:51:05,11,07,1, 11.9,1,1, 0.485, 10427.164, 402.879, 52762.196 23/11/10,04:51:05,12,07,1, 11.9,1,1, 0.485, 10427.190, 402.887, 52762.180 23/11/10,04:51:05,13,07,1, 11.9,1,1, 0.485, 10427.226, 402.857, 52762.189 23/11/10,04:51:05,14,07,1, 11.9,1,1, 0.485, 10427.271, 402.874, 52762.166 23/11/10,04:51:05,15,07,1, 11.9,1,1, 0.485, 10427.282, 402.830, 52762.176 23/11/10,04:51:05,16,07,1, 11.9,1,1, 0.485, 10427.359, 402.871, 52762.181 23/11/10,04:51:05,17,07,1, 11.9,1,1, 0.485, 10427.390, 402.876, 52762.179 23/11/10,04:51:05,18,07,1, 11.9,1,1, 0.485, 10427.423, 402.850, 52762.156 23/11/10,04:51:05,19,07,1, 11.9,1,1, 0.485, 10427.470, 402.880, 52762.147 23/11/10,04:51:06,00,07,1, 11.8,1,1, 0.478, 10427.467, 402.880, 52762.147 23/11/10,04:51:06,01,07,1, 11.8,1,1, 0.478, 10427.519, 402.863, 52762.164 23/11/10,04:51:06,02,07,1, 11.8,1,1, 0.478, 10427.576, 402.853, 52762.212 23/11/10,04:51:06,03,07,1, 11.8,1,1, 0.478, 10427.607, 402.893, 52762.200 23/11/10,04:51:06,04,07,1, 11.8,1,1, 0.478, 10427.662, 402.884, 52762.153 23/11/10,04:51:06,05,07,1, 11.8,1,1, 0.478, 10427.683, 402.887, 52762.177 23/11/10,04:51:06,06,07,1, 11.8,1,1, 0.478, 10427.718, 402.892, 52762.145 23/11/10,04:51:06,07,07,1, 11.8,1,1, 0.478, 10427.754, 402.890, 52762.181 23/11/10,04:51:06,08,07,1, 11.8,1,1, 0.478, 10427.801, 402.879, 52762.137 23/11/10,04:51:06,09,07,1, 11.8,1,1, 0.478, 10427.842, 402.906, 52762.137 23/11/10,04:51:06,10,07,1, 11.8,1,1, 0.478, 10427.878, 402.916, 52762.125 23/11/10,04:51:06,11,07,1, 11.8,1,1, 0.478, 10427.921, 402.897, 52762.121 23/11/10,04:51:06,12,07,1, 11.8,1,1, 0.478, 10427.964, 402.911, 52762.096 23/11/10,04:51:06,13,07,1, 11.8,1,1, 0.478, 10428.019, 402.902, 52762.149 23/11/10,04:51:06,14,07,1, 11.8,1,1, 0.478, 10428.057, 402.886, 52762.105 23/11/10,04:51:06,15,07,1, 11.8,1,1, 0.478, 10428.064, 402.891, 52762.072 23/11/10,04:51:06,16,07,1, 11.8,1,1, 0.478, 10428.110, 402.903, 52762.058 23/11/10,04:51:06,17,07,1, 11.8,1,1, 0.478, 10428.165, 402.909, 52762.101 23/11/10,04:51:06,18,07,1, 11.8,1,1, 0.478, 10428.184, 402.893, 52762.057 23/11/10,04:51:06,19,07,1, 11.8,1,1, 0.478, 10428.228, 402.909, 52762.045 23/11/10,04:51:07,00,07,1, 11.9,1,1, 0.477, 10428.226, 402.909, 52762.045 23/11/10,04:51:07,01,07,1, 11.9,1,1, 0.477, 10428.314, 402.926, 52762.044 23/11/10,04:51:07,02,07,1, 11.9,1,1, 0.477, 10428.341, 402.907, 52762.060 23/11/10,04:51:07,03,07,1, 11.9,1,1, 0.477, 10428.399, 402.932, 52762.045 23/11/10,04:51:07,04,07,1, 11.9,1,1, 0.477, 10428.394, 402.932, 52762.071 23/11/10,04:51:07,05,07,1, 11.9,1,1, 0.477, 10428.450, 402.926, 52762.063 23/11/10,04:51:07,06,07,1, 11.9,1,1, 0.477, 10428.500, 402.915, 52762.032 23/11/10,04:51:07,07,07,1, 11.9,1,1, 0.477, 10428.541, 402.928, 52762.041 23/11/10,04:51:07,08,07,1, 11.9,1,1, 0.477, 10428.560, 402.948, 52762.067 23/11/10,04:51:07,09,07,1, 11.9,1,1, 0.477, 10428.611, 402.920, 52762.005 23/11/10,04:51:07,10,07,1, 11.9,1,1, 0.477, 10428.647, 402.947, 52762.028 23/11/10,04:51:07,11,07,1, 11.9,1,1, 0.477, 10428.696, 402.923, 52762.035 23/11/10,04:51:07,12,07,1, 11.9,1,1, 0.477, 10428.741, 402.958, 52762.039 23/11/10,04:51:07,13,07,1, 11.9,1,1, 0.477, 10428.764, 402.944, 52762.036 23/11/10,04:51:07,14,07,1, 11.9,1,1, 0.477, 10428.822, 402.932, 52762.047 23/11/10,04:51:07,15,07,1, 11.9,1,1, 0.477, 10428.847, 402.927, 52761.991 23/11/10,04:51:07,16,07,1, 11.9,1,1, 0.477, 10428.911, 402.937, 52761.998 23/11/10,04:51:07,17,07,1, 11.9,1,1, 0.477, 10428.924, 402.948, 52761.993 23/11/10,04:51:07,18,07,1, 11.9,1,1, 0.477, 10428.988, 402.954, 52762.005 23/11/10,04:51:07,19,07,1, 11.9,1,1, 0.477, 10429.012, 402.958, 52762.025 23/11/10,04:51:08,00,07,1, 11.9,1,1, 0.483, 10429.010, 402.958, 52762.025 23/11/10,04:51:08,01,07,1, 11.9,1,1, 0.483, 10429.076, 402.959, 52761.985 23/11/10,04:51:08,02,07,1, 11.9,1,1, 0.483, 10429.138, 402.956, 52761.987 23/11/10,04:51:08,03,07,1, 11.9,1,1, 0.483, 10429.193, 402.968, 52761.962 23/11/10,04:51:08,04,07,1, 11.9,1,1, 0.483, 10429.187, 402.966, 52761.938 23/11/10,04:51:08,05,07,1, 11.9,1,1, 0.483, 10429.222, 402.992, 52762.118 23/11/10,04:51:08,06,07,1, 11.9,1,1, 0.483, 10429.286, 402.983, 52762.019 23/11/10,04:51:08,07,07,1, 11.9,1,1, 0.483, 10429.328, 402.960, 52761.992 23/11/10,04:51:08,08,07,1, 11.9,1,1, 0.483, 10429.370, 402.949, 52761.968 23/11/10,04:51:08,09,07,1, 11.9,1,1, 0.483, 10429.383, 402.982, 52761.956 23/11/10,04:51:08,10,07,1, 11.9,1,1, 0.483, 10429.456, 402.961, 52761.986 23/11/10,04:51:08,11,07,1, 11.9,1,1, 0.483, 10429.503, 402.966, 52761.957 23/11/10,04:51:08,12,07,1, 11.9,1,1, 0.483, 10429.527, 402.986, 52761.949 23/11/10,04:51:08,13,07,1, 11.9,1,1, 0.483, 10429.584, 402.996, 52761.964 23/11/10,04:51:08,14,07,1, 11.9,1,1, 0.483, 10429.604, 402.970, 52761.969 23/11/10,04:51:08,15,07,1, 11.9,1,1, 0.483, 10429.668, 402.980, 52761.967 23/11/10,04:51:08,16,07,1, 11.9,1,1, 0.483, 10429.670, 402.975, 52761.951 23/11/10,04:51:08,17,07,1, 11.9,1,1, 0.483, 10429.734, 402.981, 52761.951 23/11/10,04:51:08,18,07,1, 11.9,1,1, 0.483, 10429.777, 402.993, 52761.949 23/11/10,04:51:08,19,07,1, 11.9,1,1, 0.483, 10429.828, 403.001, 52761.934 23/11/10,04:51:09,00,08,1, 11.9,1,1, 0.480, 10429.828, 403.001, 52761.934 23/11/10,04:51:09,01,08,1, 11.9,1,1, 0.480, 10429.876, 402.972, 52761.901 23/11/10,04:51:09,02,08,1, 11.9,1,1, 0.480, 10429.921, 403.003, 52761.940 23/11/10,04:51:09,03,08,1, 11.9,1,1, 0.480, 10429.960, 402.986, 52761.958 23/11/10,04:51:09,04,08,1, 11.9,1,1, 0.480, 10430.010, 402.974, 52761.928 23/11/10,04:51:09,05,08,1, 11.9,1,1, 0.480, 10430.044, 402.999, 52761.935 23/11/10,04:51:09,06,08,1, 11.9,1,1, 0.480, 10430.086, 402.998, 52761.937 23/11/10,04:51:09,07,08,1, 11.9,1,1, 0.480, 10430.122, 402.982, 52761.936 23/11/10,04:51:09,08,08,1, 11.9,1,1, 0.480, 10430.176, 403.009, 52761.898 23/11/10,04:51:09,09,08,1, 11.9,1,1, 0.480, 10430.190, 402.999, 52761.895 23/11/10,04:51:09,10,08,1, 11.9,1,1, 0.480, 10430.246, 402.994, 52761.941 23/11/10,04:51:09,11,08,1, 11.9,1,1, 0.480, 10430.270, 403.003, 52761.905 23/11/10,04:51:09,12,08,1, 11.9,1,1, 0.480, 10430.330, 403.020, 52761.915 23/11/10,04:51:09,13,08,1, 11.9,1,1, 0.480, 10430.357, 403.012, 52761.967 23/11/10,04:51:09,14,08,1, 11.9,1,1, 0.480, 10430.402, 402.999, 52761.892 23/11/10,04:51:09,15,08,1, 11.9,1,1, 0.480, 10430.440, 403.031, 52761.925 23/11/10,04:51:09,16,08,1, 11.9,1,1, 0.480, 10430.510, 402.983, 52761.714 23/11/10,04:51:09,17,08,1, 11.9,1,1, 0.480, 10430.479, 403.018, 52761.920 23/11/10,04:51:09,18,08,1, 11.9,1,1, 0.480, 10430.570, 403.036, 52761.755 23/11/10,04:51:09,19,08,1, 11.9,1,1, 0.480, 10430.552, 403.000, 52761.971 23/11/10,04:51:10,00,07,1, 11.8,1,1, 0.479, 10430.546, 403.000, 52761.971 23/11/10,04:51:10,01,07,1, 11.8,1,1, 0.479, 10430.659, 403.021, 52761.939 23/11/10,04:51:10,02,07,1, 11.8,1,1, 0.479, 10430.666, 403.013, 52761.906 23/11/10,04:51:10,03,07,1, 11.8,1,1, 0.479, 10430.702, 403.007, 52761.909 23/11/10,04:51:10,04,07,1, 11.8,1,1, 0.479, 10430.778, 403.024, 52761.871 23/11/10,04:51:10,05,07,1, 11.8,1,1, 0.479, 10430.811, 403.013, 52761.902 23/11/10,04:51:10,06,07,1, 11.8,1,1, 0.479, 10430.830, 403.004, 52761.895 23/11/10,04:51:10,07,07,1, 11.8,1,1, 0.479, 10430.884, 403.013, 52761.940 23/11/10,04:51:10,08,07,1, 11.8,1,1, 0.479, 10430.935, 403.033, 52761.911 23/11/10,04:51:10,09,07,1, 11.8,1,1, 0.479, 10430.953, 403.025, 52761.909 23/11/10,04:51:10,10,07,1, 11.8,1,1, 0.479, 10430.978, 403.011, 52761.887 23/11/10,04:51:10,11,07,1, 11.8,1,1, 0.479, 10431.048, 403.001, 52761.919 23/11/10,04:51:10,12,07,1, 11.8,1,1, 0.479, 10431.060, 403.035, 52761.892 23/11/10,04:51:10,13,07,1, 11.8,1,1, 0.479, 10431.094, 403.019, 52761.915 23/11/10,04:51:10,14,07,1, 11.8,1,1, 0.479, 10431.170, 403.004, 52761.880 23/11/10,04:51:10,15,07,1, 11.8,1,1, 0.479, 10431.172, 403.018, 52761.888 23/11/10,04:51:10,16,07,1, 11.8,1,1, 0.479, 10431.220, 403.024, 52761.874 23/11/10,04:51:10,17,07,1, 11.8,1,1, 0.479, 10431.224, 403.009, 52761.810 23/11/10,04:51:10,18,07,1, 11.8,1,1, 0.479, 10431.302, 403.032, 52761.892 23/11/10,04:51:10,19,07,1, 11.8,1,1, 0.479, 10431.339, 403.012, 52761.748 23/11/10,04:51:11,00,08,1, 11.9,1,1, 0.480, 10431.339, 403.012, 52761.748 23/11/10,04:51:11,01,08,1, 11.9,1,1, 0.480, 10431.410, 403.015, 52761.832 23/11/10,04:51:11,02,08,1, 11.9,1,1, 0.480, 10431.404, 402.993, 52761.874 23/11/10,04:51:11,03,08,1, 11.9,1,1, 0.480, 10431.469, 403.002, 52761.881 23/11/10,04:51:11,04,08,1, 11.9,1,1, 0.480, 10431.503, 402.992, 52761.871 23/11/10,04:51:11,05,08,1, 11.9,1,1, 0.480, 10431.529, 403.014, 52761.875 23/11/10,04:51:11,06,08,1, 11.9,1,1, 0.480, 10431.564, 402.998, 52761.894 23/11/10,04:51:11,07,08,1, 11.9,1,1, 0.480, 10431.603, 402.997, 52761.913 23/11/10,04:51:11,08,08,1, 11.9,1,1, 0.480, 10431.665, 403.004, 52761.897 23/11/10,04:51:11,09,08,1, 11.9,1,1, 0.480, 10431.676, 402.999, 52761.904 23/11/10,04:51:11,10,08,1, 11.9,1,1, 0.480, 10431.741, 402.988, 52761.924 23/11/10,04:51:11,11,08,1, 11.9,1,1, 0.480, 10431.739, 402.998, 52761.871 23/11/10,04:51:11,12,08,1, 11.9,1,1, 0.480, 10431.783, 403.002, 52761.891 23/11/10,04:51:11,13,08,1, 11.9,1,1, 0.480, 10431.845, 402.972, 52761.915 23/11/10,04:51:11,14,08,1, 11.9,1,1, 0.480, 10431.831, 403.011, 52762.002 23/11/10,04:51:11,15,08,1, 11.9,1,1, 0.480, 10431.923, 402.992, 52761.829 23/11/10,04:51:11,16,08,1, 11.9,1,1, 0.480, 10431.935, 402.984, 52761.833 23/11/10,04:51:11,17,08,1, 11.9,1,1, 0.480, 10431.964, 402.981, 52761.876 23/11/10,04:51:11,18,08,1, 11.9,1,1, 0.480, 10431.999, 403.023, 52761.876 23/11/10,04:51:11,19,08,1, 11.9,1,1, 0.480, 10432.030, 402.978, 52761.908 23/11/10,04:51:12,00,08,1, 11.9,1,1, 0.480, 10432.023, 402.978, 52761.908 23/11/10,04:51:12,01,08,1, 11.9,1,1, 0.480, 10432.092, 402.971, 52761.873 23/11/10,04:51:12,02,08,1, 11.9,1,1, 0.480, 10432.115, 403.000, 52761.883 23/11/10,04:51:12,03,08,1, 11.9,1,1, 0.480, 10432.156, 402.967, 52761.887 23/11/10,04:51:12,04,08,1, 11.9,1,1, 0.480, 10432.206, 402.975, 52761.902 23/11/10,04:51:12,05,08,1, 11.9,1,1, 0.480, 10432.229, 402.996, 52761.903 23/11/10,04:51:12,06,08,1, 11.9,1,1, 0.480, 10432.272, 402.994, 52761.879 23/11/10,04:51:12,07,08,1, 11.9,1,1, 0.480, 10432.312, 402.985, 52761.919 23/11/10,04:51:12,08,08,1, 11.9,1,1, 0.480, 10432.338, 402.985, 52761.872 23/11/10,04:51:12,09,08,1, 11.9,1,1, 0.480, 10432.356, 402.991, 52761.898 23/11/10,04:51:12,10,08,1, 11.9,1,1, 0.480, 10432.407, 402.983, 52761.886 23/11/10,04:51:12,11,08,1, 11.9,1,1, 0.480, 10432.432, 403.021, 52761.898 23/11/10,04:51:12,12,08,1, 11.9,1,1, 0.480, 10432.462, 403.002, 52762.110 23/11/10,04:51:12,13,08,1, 11.9,1,1, 0.480, 10432.520, 402.993, 52761.889 23/11/10,04:51:12,14,08,1, 11.9,1,1, 0.480, 10432.564, 402.993, 52761.893 23/11/10,04:51:12,15,08,1, 11.9,1,1, 0.480, 10432.557, 403.000, 52761.872 23/11/10,04:51:12,16,08,1, 11.9,1,1, 0.480, 10432.612, 402.993, 52761.864 23/11/10,04:51:12,17,08,1, 11.9,1,1, 0.480, 10432.635, 403.000, 52761.901 23/11/10,04:51:12,18,08,1, 11.9,1,1, 0.480, 10432.664, 403.018, 52761.910 23/11/10,04:51:12,19,08,1, 11.9,1,1, 0.480, 10432.691, 402.992, 52761.852 23/11/10,04:51:13,00,07,1, 11.9,1,1, 0.479, 10432.690, 402.992, 52761.852 23/11/10,04:51:13,01,07,1, 11.9,1,1, 0.479, 10432.760, 402.995, 52761.865 23/11/10,04:51:13,02,07,1, 11.9,1,1, 0.479, 10432.801, 403.008, 52761.884 23/11/10,04:51:13,03,07,1, 11.9,1,1, 0.479, 10432.844, 402.989, 52761.872 23/11/10,04:51:13,04,07,1, 11.9,1,1, 0.479, 10432.865, 403.016, 52761.911 23/11/10,04:51:13,05,07,1, 11.9,1,1, 0.479, 10432.916, 403.037, 52761.930 23/11/10,04:51:13,06,07,1, 11.9,1,1, 0.479, 10432.911, 403.035, 52761.895 23/11/10,04:51:13,07,07,1, 11.9,1,1, 0.479, 10432.963, 403.030, 52761.921 23/11/10,04:51:13,08,07,1, 11.9,1,1, 0.479, 10432.960, 403.012, 52761.904 23/11/10,04:51:13,09,07,1, 11.9,1,1, 0.479, 10433.008, 403.020, 52761.900 23/11/10,04:51:13,10,07,1, 11.9,1,1, 0.479, 10433.040, 403.047, 52761.924 23/11/10,04:51:13,11,07,1, 11.9,1,1, 0.479, 10433.067, 403.051, 52761.903 23/11/10,04:51:13,12,07,1, 11.9,1,1, 0.479, 10433.121, 403.030, 52761.928 23/11/10,04:51:13,13,07,1, 11.9,1,1, 0.479, 10433.142, 403.040, 52761.889 23/11/10,04:51:13,14,07,1, 11.9,1,1, 0.479, 10433.186, 403.049, 52761.912 23/11/10,04:51:13,15,07,1, 11.9,1,1, 0.479, 10433.205, 403.051, 52761.907 23/11/10,04:51:13,16,07,1, 11.9,1,1, 0.479, 10433.210, 403.063, 52761.907 23/11/10,04:51:13,17,07,1, 11.9,1,1, 0.479, 10433.256, 403.067, 52761.932 23/11/10,04:51:13,18,07,1, 11.9,1,1, 0.479, 10433.280, 403.070, 52761.924 23/11/10,04:51:13,19,07,1, 11.9,1,1, 0.479, 10433.310, 403.073, 52761.894 23/11/10,04:51:14,00,08,1, 11.9,1,1, 0.480, 10433.308, 403.073, 52761.894 23/11/10,04:51:14,01,08,1, 11.9,1,1, 0.480, 10433.387, 403.058, 52761.889 23/11/10,04:51:14,02,08,1, 11.9,1,1, 0.480, 10433.388, 403.043, 52761.894 23/11/10,04:51:14,03,08,1, 11.9,1,1, 0.480, 10433.470, 403.063, 52761.924 23/11/10,04:51:14,04,08,1, 11.9,1,1, 0.480, 10433.453, 403.075, 52761.938 23/11/10,04:51:14,05,08,1, 11.9,1,1, 0.480, 10433.529, 403.078, 52761.923 23/11/10,04:51:14,06,08,1, 11.9,1,1, 0.480, 10433.540, 403.082, 52761.925 23/11/10,04:51:14,07,08,1, 11.9,1,1, 0.480, 10433.573, 403.092, 52761.922 23/11/10,04:51:14,08,08,1, 11.9,1,1, 0.480, 10433.599, 403.069, 52761.896 23/11/10,04:51:14,09,08,1, 11.9,1,1, 0.480, 10433.608, 403.091, 52761.891 23/11/10,04:51:14,10,08,1, 11.9,1,1, 0.480, 10433.651, 403.110, 52761.918 23/11/10,04:51:14,11,08,1, 11.9,1,1, 0.480, 10433.707, 403.104, 52761.899 23/11/10,04:51:14,12,08,1, 11.9,1,1, 0.480, 10433.705, 403.126, 52761.881 23/11/10,04:51:14,13,08,1, 11.9,1,1, 0.480, 10433.762, 403.129, 52761.916 23/11/10,04:51:14,14,08,1, 11.9,1,1, 0.480, 10433.784, 403.128, 52761.936 23/11/10,04:51:14,15,08,1, 11.9,1,1, 0.480, 10433.809, 403.119, 52761.915 23/11/10,04:51:14,16,08,1, 11.9,1,1, 0.480, 10433.851, 403.149, 52762.058 23/11/10,04:51:14,17,08,1, 11.9,1,1, 0.480, 10433.872, 403.143, 52761.985 23/11/10,04:51:14,18,08,1, 11.9,1,1, 0.480, 10433.927, 403.136, 52761.974 23/11/10,04:51:14,19,08,1, 11.9,1,1, 0.480, 10433.948, 403.136, 52761.963 23/11/10,04:51:15,00,08,1, 11.9,1,1, 0.480, 10433.942, 403.136, 52761.963 23/11/10,04:51:15,01,08,1, 11.9,1,1, 0.480, 10433.984, 403.141, 52761.923 23/11/10,04:51:15,02,08,1, 11.9,1,1, 0.480, 10434.042, 403.157, 52761.945 23/11/10,04:51:15,03,08,1, 11.9,1,1, 0.480, 10434.082, 403.173, 52761.923 23/11/10,04:51:15,04,08,1, 11.9,1,1, 0.480, 10434.069, 403.155, 52761.956 23/11/10,04:51:15,05,08,1, 11.9,1,1, 0.480, 10434.115, 403.197, 52761.936 23/11/10,04:51:15,06,08,1, 11.9,1,1, 0.480, 10434.153, 403.190, 52761.974 23/11/10,04:51:15,07,08,1, 11.9,1,1, 0.480, 10434.187, 403.177, 52761.914 23/11/10,04:51:15,08,08,1, 11.9,1,1, 0.480, 10434.212, 403.195, 52761.947 23/11/10,04:51:15,09,08,1, 11.9,1,1, 0.480, 10434.246, 403.188, 52761.947 23/11/10,04:51:15,10,08,1, 11.9,1,1, 0.480, 10434.256, 403.197, 52761.947 23/11/10,04:51:15,11,08,1, 11.9,1,1, 0.480, 10434.316, 403.227, 52761.989 23/11/10,04:51:15,12,08,1, 11.9,1,1, 0.480, 10434.334, 403.240, 52761.966 23/11/10,04:51:15,13,08,1, 11.9,1,1, 0.480, 10434.379, 403.212, 52761.950 23/11/10,04:51:15,14,08,1, 11.9,1,1, 0.480, 10434.370, 403.220, 52761.964 23/11/10,04:51:15,15,08,1, 11.9,1,1, 0.480, 10434.423, 403.220, 52761.969 23/11/10,04:51:15,16,08,1, 11.9,1,1, 0.480, 10434.463, 403.207, 52761.957 23/11/10,04:51:15,17,08,1, 11.9,1,1, 0.480, 10434.465, 403.233, 52761.970 23/11/10,04:51:15,18,08,1, 11.9,1,1, 0.480, 10434.499, 403.246, 52761.941 23/11/10,04:51:15,19,08,1, 11.9,1,1, 0.480, 10434.560, 403.265, 52761.946 23/11/10,04:51:16,00,09,1, 11.9,1,1, 0.479, 10434.560, 403.265, 52761.946 23/11/10,04:51:16,01,09,1, 11.9,1,1, 0.479, 10434.602, 403.252, 52761.968 23/11/10,04:51:16,02,09,1, 11.9,1,1, 0.479, 10434.642, 403.249, 52761.993 23/11/10,04:51:16,03,09,1, 11.9,1,1, 0.479, 10434.668, 403.273, 52761.947 23/11/10,04:51:16,04,09,1, 11.9,1,1, 0.479, 10434.678, 403.265, 52761.913 23/11/10,04:51:16,05,09,1, 11.9,1,1, 0.479, 10434.734, 403.276, 52761.987 23/11/10,04:51:16,06,09,1, 11.9,1,1, 0.479, 10434.751, 403.254, 52761.970 23/11/10,04:51:16,07,09,1, 11.9,1,1, 0.479, 10434.769, 403.274, 52761.931 23/11/10,04:51:16,08,09,1, 11.9,1,1, 0.479, 10434.808, 403.282, 52761.920 23/11/10,04:51:16,09,09,1, 11.9,1,1, 0.479, 10434.824, 403.259, 52761.938 23/11/10,04:51:16,10,09,1, 11.9,1,1, 0.479, 10434.875, 403.278, 52761.959 23/11/10,04:51:16,11,09,1, 11.9,1,1, 0.479, 10434.911, 403.283, 52761.963 23/11/10,04:51:16,12,09,1, 11.9,1,1, 0.479, 10434.933, 403.299, 52761.946 23/11/10,04:51:16,13,09,1, 11.9,1,1, 0.479, 10434.974, 403.298, 52761.942 23/11/10,04:51:16,14,09,1, 11.9,1,1, 0.479, 10434.996, 403.314, 52761.961 23/11/10,04:51:16,15,09,1, 11.9,1,1, 0.479, 10435.037, 403.288, 52761.983 23/11/10,04:51:16,16,09,1, 11.9,1,1, 0.479, 10435.077, 403.315, 52761.990 23/11/10,04:51:16,17,09,1, 11.9,1,1, 0.479, 10435.088, 403.313, 52761.936 23/11/10,04:51:16,18,09,1, 11.9,1,1, 0.479, 10435.169, 403.334, 52761.937 23/11/10,04:51:16,19,09,1, 11.9,1,1, 0.479, 10435.162, 403.336, 52761.981 23/11/10,04:51:17,00,09,1, 11.9,1,1, 0.477, 10435.160, 403.336, 52761.981 23/11/10,04:51:17,01,09,1, 11.9,1,1, 0.477, 10435.212, 403.322, 52761.956 23/11/10,04:51:17,02,09,1, 11.9,1,1, 0.477, 10435.263, 403.318, 52761.959 23/11/10,04:51:17,03,09,1, 11.9,1,1, 0.477, 10435.271, 403.325, 52761.973 23/11/10,04:51:17,04,09,1, 11.9,1,1, 0.477, 10435.320, 403.339, 52761.985 23/11/10,04:51:17,05,09,1, 11.9,1,1, 0.477, 10435.364, 403.340, 52762.016 23/11/10,04:51:17,06,09,1, 11.9,1,1, 0.477, 10435.399, 403.353, 52762.010 23/11/10,04:51:17,07,09,1, 11.9,1,1, 0.477, 10435.402, 403.337, 52761.944 23/11/10,04:51:17,08,09,1, 11.9,1,1, 0.477, 10435.443, 403.310, 52761.962 23/11/10,04:51:17,09,09,1, 11.9,1,1, 0.477, 10435.474, 403.349, 52761.950 23/11/10,04:51:17,10,09,1, 11.9,1,1, 0.477, 10435.514, 403.360, 52762.002 23/11/10,04:51:17,11,09,1, 11.9,1,1, 0.477, 10435.558, 403.361, 52762.004 23/11/10,04:51:17,12,09,1, 11.9,1,1, 0.477, 10435.605, 403.381, 52761.991 23/11/10,04:51:17,13,09,1, 11.9,1,1, 0.477, 10435.610, 403.372, 52761.957 23/11/10,04:51:17,14,09,1, 11.9,1,1, 0.477, 10435.674, 403.374, 52762.013 23/11/10,04:51:17,15,09,1, 11.9,1,1, 0.477, 10435.677, 403.377, 52761.997 23/11/10,04:51:17,16,09,1, 11.9,1,1, 0.477, 10435.714, 403.359, 52761.999 23/11/10,04:51:17,17,09,1, 11.9,1,1, 0.477, 10435.751, 403.370, 52762.013 23/11/10,04:51:17,18,09,1, 11.9,1,1, 0.477, 10435.805, 403.369, 52761.985 23/11/10,04:51:17,19,09,1, 11.9,1,1, 0.477, 10435.817, 403.381, 52761.973 23/11/10,04:51:18,00,09,1, 11.9,1,1, 0.480, 10435.811, 403.381, 52761.973 23/11/10,04:51:18,01,09,1, 11.9,1,1, 0.480, 10435.865, 403.374, 52761.998 23/11/10,04:51:18,02,09,1, 11.9,1,1, 0.480, 10435.868, 403.398, 52762.004 23/11/10,04:51:18,03,09,1, 11.9,1,1, 0.480, 10435.927, 403.353, 52761.974 23/11/10,04:51:18,04,09,1, 11.9,1,1, 0.480, 10435.959, 403.398, 52762.008 23/11/10,04:51:18,05,09,1, 11.9,1,1, 0.480, 10436.006, 403.384, 52761.980 23/11/10,04:51:18,06,09,1, 11.9,1,1, 0.480, 10436.012, 403.392, 52761.988 23/11/10,04:51:18,07,09,1, 11.9,1,1, 0.480, 10436.069, 403.410, 52762.000 23/11/10,04:51:18,08,09,1, 11.9,1,1, 0.480, 10436.103, 403.371, 52761.998 23/11/10,04:51:18,09,09,1, 11.9,1,1, 0.480, 10436.117, 403.356, 52761.953 23/11/10,04:51:18,10,09,1, 11.9,1,1, 0.480, 10436.160, 403.383, 52761.999 23/11/10,04:51:18,11,09,1, 11.9,1,1, 0.480, 10436.200, 403.384, 52761.926 23/11/10,04:51:18,12,09,1, 11.9,1,1, 0.480, 10436.225, 403.386, 52761.979 23/11/10,04:51:18,13,09,1, 11.9,1,1, 0.480, 10436.240, 403.385, 52761.993 23/11/10,04:51:18,14,09,1, 11.9,1,1, 0.480, 10436.278, 403.380, 52761.954 23/11/10,04:51:18,15,09,1, 11.9,1,1, 0.480, 10436.301, 403.380, 52761.937 23/11/10,04:51:18,16,09,1, 11.9,1,1, 0.480, 10436.354, 403.378, 52761.966 23/11/10,04:51:18,17,09,1, 11.9,1,1, 0.480, 10436.397, 403.397, 52761.977 23/11/10,04:51:18,18,09,1, 11.9,1,1, 0.480, 10436.391, 403.381, 52761.988 23/11/10,04:51:18,19,09,1, 11.9,1,1, 0.480, 10436.448, 403.389, 52761.983 23/11/10,04:51:19,00,09,1, 11.9,1,1, 0.479, 10436.445, 403.389, 52761.983 23/11/10,04:51:19,01,09,1, 11.9,1,1, 0.479, 10436.484, 403.364, 52761.967 23/11/10,04:51:19,02,09,1, 11.9,1,1, 0.479, 10436.530, 403.382, 52761.952 23/11/10,04:51:19,03,09,1, 11.9,1,1, 0.479, 10436.581, 403.362, 52761.948 23/11/10,04:51:19,04,09,1, 11.9,1,1, 0.479, 10436.590, 403.388, 52761.953 23/11/10,04:51:19,05,09,1, 11.9,1,1, 0.479, 10436.622, 403.394, 52761.933 23/11/10,04:51:19,06,09,1, 11.9,1,1, 0.479, 10436.667, 403.361, 52761.961 23/11/10,04:51:19,07,09,1, 11.9,1,1, 0.479, 10436.669, 403.374, 52761.968 23/11/10,04:51:19,08,09,1, 11.9,1,1, 0.479, 10436.726, 403.362, 52761.957 23/11/10,04:51:19,09,09,1, 11.9,1,1, 0.479, 10436.746, 403.352, 52761.970 23/11/10,04:51:19,10,09,1, 11.9,1,1, 0.479, 10436.816, 403.365, 52761.981 23/11/10,04:51:19,11,09,1, 11.9,1,1, 0.479, 10436.826, 403.363, 52761.986 23/11/10,04:51:19,12,09,1, 11.9,1,1, 0.479, 10436.846, 403.331, 52761.959 23/11/10,04:51:19,13,09,1, 11.9,1,1, 0.479, 10436.876, 403.334, 52761.982 23/11/10,04:51:19,14,09,1, 11.9,1,1, 0.479, 10436.917, 403.335, 52761.982 23/11/10,04:51:19,15,09,1, 11.9,1,1, 0.479, 10436.934, 403.343, 52761.982 23/11/10,04:51:19,16,09,1, 11.9,1,1, 0.479, 10436.967, 403.327, 52761.980 23/11/10,04:51:19,17,09,1, 11.9,1,1, 0.479, 10436.994, 403.317, 52761.985 23/11/10,04:51:19,18,09,1, 11.9,1,1, 0.479, 10437.016, 403.359, 52761.983 23/11/10,04:51:19,19,09,1, 11.9,1,1, 0.479, 10437.069, 403.320, 52761.969 23/11/10,04:51:20,00,09,1, 11.8,1,1, 0.481, 10437.063, 403.320, 52761.969 23/11/10,04:51:20,01,09,1, 11.8,1,1, 0.481, 10437.100, 403.309, 52761.941 23/11/10,04:51:20,02,09,1, 11.8,1,1, 0.481, 10437.137, 403.309, 52761.986 23/11/10,04:51:20,03,09,1, 11.8,1,1, 0.481, 10437.170, 403.294, 52761.928 23/11/10,04:51:20,04,09,1, 11.8,1,1, 0.481, 10437.184, 403.303, 52761.954 23/11/10,04:51:20,05,09,1, 11.8,1,1, 0.481, 10437.246, 403.283, 52761.942 23/11/10,04:51:20,06,09,1, 11.8,1,1, 0.481, 10437.260, 403.275, 52761.965 23/11/10,04:51:20,07,09,1, 11.8,1,1, 0.481, 10437.308, 403.284, 52761.955 23/11/10,04:51:20,08,09,1, 11.8,1,1, 0.481, 10437.318, 403.259, 52761.962 23/11/10,04:51:20,09,09,1, 11.8,1,1, 0.481, 10437.336, 403.245, 52761.949 23/11/10,04:51:20,10,09,1, 11.8,1,1, 0.481, 10437.364, 403.260, 52761.940 23/11/10,04:51:20,11,09,1, 11.8,1,1, 0.481, 10437.397, 403.279, 52761.947 23/11/10,04:51:20,12,09,1, 11.8,1,1, 0.481, 10437.418, 403.272, 52761.921 23/11/10,04:51:20,13,09,1, 11.8,1,1, 0.481, 10437.479, 403.215, 52761.956 23/11/10,04:51:20,14,09,1, 11.8,1,1, 0.481, 10437.494, 403.228, 52761.960 23/11/10,04:51:20,15,09,1, 11.8,1,1, 0.481, 10437.529, 403.210, 52761.952 23/11/10,04:51:20,16,09,1, 11.8,1,1, 0.481, 10437.560, 403.202, 52761.958 23/11/10,04:51:20,17,09,1, 11.8,1,1, 0.481, 10437.568, 403.202, 52761.949 23/11/10,04:51:20,18,09,1, 11.8,1,1, 0.481, 10437.593, 403.185, 52761.912 23/11/10,04:51:20,19,09,1, 11.8,1,1, 0.481, 10437.635, 403.185, 52761.934 23/11/10,04:51:21,00,09,1, 11.9,1,1, 0.477, 10437.630, 403.185, 52761.934 23/11/10,04:51:21,01,09,1, 11.9,1,1, 0.477, 10437.681, 403.165, 52761.913 23/11/10,04:51:21,02,09,1, 11.9,1,1, 0.477, 10437.721, 403.166, 52761.934 23/11/10,04:51:21,03,09,1, 11.9,1,1, 0.477, 10437.747, 403.157, 52761.938 23/11/10,04:51:21,04,09,1, 11.9,1,1, 0.477, 10437.770, 403.178, 52761.924 23/11/10,04:51:21,05,09,1, 11.9,1,1, 0.477, 10437.791, 403.130, 52761.925 23/11/10,04:51:21,06,09,1, 11.9,1,1, 0.477, 10437.826, 403.136, 52761.934 23/11/10,04:51:21,07,09,1, 11.9,1,1, 0.477, 10437.819, 403.145, 52762.104 23/11/10,04:51:21,08,09,1, 11.9,1,1, 0.477, 10437.852, 403.118, 52761.959 23/11/10,04:51:21,09,09,1, 11.9,1,1, 0.477, 10437.893, 403.109, 52761.959 23/11/10,04:51:21,10,09,1, 11.9,1,1, 0.477, 10437.940, 403.129, 52761.959 23/11/10,04:51:21,11,09,1, 11.9,1,1, 0.477, 10437.958, 403.089, 52761.956 23/11/10,04:51:21,12,09,1, 11.9,1,1, 0.477, 10438.000, 403.098, 52761.943 23/11/10,04:51:21,13,09,1, 11.9,1,1, 0.477, 10438.023, 403.102, 52761.962 23/11/10,04:51:21,14,09,1, 11.9,1,1, 0.477, 10438.045, 403.083, 52761.921 23/11/10,04:51:21,15,09,1, 11.9,1,1, 0.477, 10438.066, 403.049, 52761.924 23/11/10,04:51:21,16,09,1, 11.9,1,1, 0.477, 10438.084, 403.073, 52761.894 23/11/10,04:51:21,17,09,1, 11.9,1,1, 0.477, 10438.115, 403.076, 52761.949 23/11/10,04:51:21,18,09,1, 11.9,1,1, 0.477, 10438.131, 403.056, 52761.957 23/11/10,04:51:21,19,09,1, 11.9,1,1, 0.477, 10438.187, 403.055, 52761.899 23/11/10,04:51:22,00,09,1, 11.9,1,1, 0.478, 10438.181, 403.055, 52761.899 23/11/10,04:51:22,01,09,1, 11.9,1,1, 0.478, 10438.191, 403.000, 52761.856 23/11/10,04:51:22,02,09,1, 11.9,1,1, 0.478, 10438.228, 402.993, 52761.886 23/11/10,04:51:22,03,09,1, 11.9,1,1, 0.478, 10438.273, 403.005, 52761.915 23/11/10,04:51:22,04,09,1, 11.9,1,1, 0.478, 10438.300, 402.996, 52761.890 23/11/10,04:51:22,05,09,1, 11.9,1,1, 0.478, 10438.298, 403.012, 52761.887 23/11/10,04:51:22,06,09,1, 11.9,1,1, 0.478, 10438.350, 402.986, 52761.880 23/11/10,04:51:22,07,09,1, 11.9,1,1, 0.478, 10438.371, 402.992, 52761.911 23/11/10,04:51:22,08,09,1, 11.9,1,1, 0.478, 10438.419, 402.976, 52761.931 23/11/10,04:51:22,09,09,1, 11.9,1,1, 0.478, 10438.434, 402.978, 52761.888 23/11/10,04:51:22,10,09,1, 11.9,1,1, 0.478, 10438.448, 402.944, 52761.912 23/11/10,04:51:22,11,09,1, 11.9,1,1, 0.478, 10438.499, 402.965, 52761.909 23/11/10,04:51:22,12,09,1, 11.9,1,1, 0.478, 10438.507, 402.962, 52761.914 23/11/10,04:51:22,13,09,1, 11.9,1,1, 0.478, 10438.555, 402.962, 52761.934 23/11/10,04:51:22,14,09,1, 11.9,1,1, 0.478, 10438.591, 402.906, 52761.873 23/11/10,04:51:22,15,09,1, 11.9,1,1, 0.478, 10438.625, 402.916, 52761.924 23/11/10,04:51:22,16,09,1, 11.9,1,1, 0.478, 10438.656, 402.884, 52761.729 23/11/10,04:51:22,17,09,1, 11.9,1,1, 0.478, 10438.669, 402.911, 52761.862 23/11/10,04:51:22,18,09,1, 11.9,1,1, 0.478, 10438.659, 402.908, 52761.882 23/11/10,04:51:22,19,09,1, 11.9,1,1, 0.478, 10438.712, 402.904, 52761.896 23/11/10,04:51:23,00,09,1, 11.9,1,1, 0.481, 10438.707, 402.904, 52761.896 23/11/10,04:51:23,01,09,1, 11.9,1,1, 0.481, 10438.737, 402.902, 52761.885 23/11/10,04:51:23,02,09,1, 11.9,1,1, 0.481, 10438.791, 402.881, 52761.885 23/11/10,04:51:23,03,09,1, 11.9,1,1, 0.481, 10438.821, 402.878, 52761.854 23/11/10,04:51:23,04,09,1, 11.9,1,1, 0.481, 10438.836, 402.846, 52761.913 23/11/10,04:51:23,05,09,1, 11.9,1,1, 0.481, 10438.892, 402.849, 52761.884 23/11/10,04:51:23,06,09,1, 11.9,1,1, 0.481, 10438.905, 402.849, 52761.896 23/11/10,04:51:23,07,09,1, 11.9,1,1, 0.481, 10438.910, 402.829, 52761.856 23/11/10,04:51:23,08,09,1, 11.9,1,1, 0.481, 10438.952, 402.823, 52761.847 23/11/10,04:51:23,09,09,1, 11.9,1,1, 0.481, 10438.983, 402.796, 52761.863 23/11/10,04:51:23,10,09,1, 11.9,1,1, 0.481, 10439.008, 402.821, 52761.858 23/11/10,04:51:23,11,09,1, 11.9,1,1, 0.481, 10439.054, 402.801, 52761.913 23/11/10,04:51:23,12,09,1, 11.9,1,1, 0.481, 10439.070, 402.786, 52761.878 23/11/10,04:51:23,13,09,1, 11.9,1,1, 0.481, 10439.099, 402.782, 52761.903 23/11/10,04:51:23,14,09,1, 11.9,1,1, 0.481, 10439.138, 402.798, 52761.867 23/11/10,04:51:23,15,09,1, 11.9,1,1, 0.481, 10439.157, 402.760, 52761.863 23/11/10,04:51:23,16,09,1, 11.9,1,1, 0.481, 10439.166, 402.751, 52761.869 23/11/10,04:51:23,17,09,1, 11.9,1,1, 0.481, 10439.184, 402.746, 52761.865 23/11/10,04:51:23,18,09,1, 11.9,1,1, 0.481, 10439.248, 402.737, 52761.875 23/11/10,04:51:23,19,09,1, 11.9,1,1, 0.481, 10439.271, 402.756, 52761.889 23/11/10,04:51:24,00,09,1, 11.9,1,1, 0.480, 10439.266, 402.756, 52761.889 23/11/10,04:51:24,01,09,1, 11.9,1,1, 0.480, 10439.301, 402.716, 52761.894 23/11/10,04:51:24,02,09,1, 11.9,1,1, 0.480, 10439.350, 402.730, 52761.876 23/11/10,04:51:24,03,09,1, 11.9,1,1, 0.480, 10439.364, 402.694, 52761.855 23/11/10,04:51:24,04,09,1, 11.9,1,1, 0.480, 10439.410, 402.703, 52761.871 23/11/10,04:51:24,05,09,1, 11.9,1,1, 0.480, 10439.422, 402.708, 52761.871 23/11/10,04:51:24,06,09,1, 11.9,1,1, 0.480, 10439.425, 402.708, 52761.903 23/11/10,04:51:24,07,09,1, 11.9,1,1, 0.480, 10439.466, 402.686, 52761.841 23/11/10,04:51:24,08,09,1, 11.9,1,1, 0.480, 10439.515, 402.645, 52761.833 23/11/10,04:51:24,09,09,1, 11.9,1,1, 0.480, 10439.525, 402.673, 52761.874 23/11/10,04:51:24,10,09,1, 11.9,1,1, 0.480, 10439.566, 402.662, 52761.888 23/11/10,04:51:24,11,09,1, 11.9,1,1, 0.480, 10439.580, 402.639, 52761.836 23/11/10,04:51:24,12,09,1, 11.9,1,1, 0.480, 10439.627, 402.667, 52761.878 23/11/10,04:51:24,13,09,1, 11.9,1,1, 0.480, 10439.645, 402.648, 52761.883 23/11/10,04:51:24,14,09,1, 11.9,1,1, 0.480, 10439.664, 402.658, 52761.862 23/11/10,04:51:24,15,09,1, 11.9,1,1, 0.480, 10439.701, 402.641, 52761.856 23/11/10,04:51:24,16,09,1, 11.9,1,1, 0.480, 10439.733, 402.639, 52761.856 23/11/10,04:51:24,17,09,1, 11.9,1,1, 0.480, 10439.761, 402.605, 52761.867 23/11/10,04:51:24,18,09,1, 11.9,1,1, 0.480, 10439.787, 402.624, 52761.864 23/11/10,04:51:24,19,09,1, 11.9,1,1, 0.480, 10439.820, 402.618, 52761.896 23/11/10,04:51:25,00,09,1, 11.9,1,1, 0.480, 10439.817, 402.618, 52761.896 23/11/10,04:51:25,01,09,1, 11.9,1,1, 0.480, 10439.858, 402.599, 52761.908 23/11/10,04:51:25,02,09,1, 11.9,1,1, 0.480, 10439.896, 402.605, 52761.906 23/11/10,04:51:25,03,09,1, 11.9,1,1, 0.480, 10439.912, 402.544, 52761.860 23/11/10,04:51:25,04,09,1, 11.9,1,1, 0.480, 10439.934, 402.574, 52761.901 23/11/10,04:51:25,05,09,1, 11.9,1,1, 0.480, 10439.979, 402.590, 52761.899 23/11/10,04:51:25,06,09,1, 11.9,1,1, 0.480, 10440.008, 402.561, 52761.890 23/11/10,04:51:25,07,09,1, 11.9,1,1, 0.480, 10440.000, 402.567, 52761.969 23/11/10,04:51:25,08,09,1, 11.9,1,1, 0.480, 10440.072, 402.521, 52761.866 23/11/10,04:51:25,09,09,1, 11.9,1,1, 0.480, 10440.081, 402.532, 52761.951 23/11/10,04:51:25,10,09,1, 11.9,1,1, 0.480, 10440.107, 402.511, 52761.855 23/11/10,04:51:25,11,09,1, 11.9,1,1, 0.480, 10440.151, 402.536, 52761.879 23/11/10,04:51:25,12,09,1, 11.9,1,1, 0.480, 10440.169, 402.537, 52761.872 23/11/10,04:51:25,13,09,1, 11.9,1,1, 0.480, 10440.196, 402.493, 52761.861 23/11/10,04:51:25,14,09,1, 11.9,1,1, 0.480, 10440.219, 402.477, 52761.854 23/11/10,04:51:25,15,09,1, 11.9,1,1, 0.480, 10440.236, 402.487, 52761.878 23/11/10,04:51:25,16,09,1, 11.9,1,1, 0.480, 10440.271, 402.476, 52761.915 23/11/10,04:51:25,17,09,1, 11.9,1,1, 0.480, 10440.297, 402.479, 52761.893 23/11/10,04:51:25,18,09,1, 11.9,1,1, 0.480, 10440.335, 402.469, 52761.861 23/11/10,04:51:25,19,09,1, 11.9,1,1, 0.480, 10440.370, 402.449, 52761.873 23/11/10,04:51:26,00,09,1, 11.9,1,1, 0.477, 10440.367, 402.449, 52761.873 23/11/10,04:51:26,01,09,1, 11.9,1,1, 0.477, 10440.424, 402.424, 52761.859 23/11/10,04:51:26,02,09,1, 11.9,1,1, 0.477, 10440.431, 402.428, 52761.865 23/11/10,04:51:26,03,09,1, 11.9,1,1, 0.477, 10440.465, 402.398, 52761.875 23/11/10,04:51:26,04,09,1, 11.9,1,1, 0.477, 10440.518, 402.372, 52761.919 23/11/10,04:51:26,05,09,1, 11.9,1,1, 0.477, 10440.510, 402.415, 52761.905 23/11/10,04:51:26,06,09,1, 11.9,1,1, 0.477, 10440.539, 402.388, 52761.879 23/11/10,04:51:26,07,09,1, 11.9,1,1, 0.477, 10440.562, 402.387, 52761.825 23/11/10,04:51:26,08,09,1, 11.9,1,1, 0.477, 10440.593, 402.340, 52761.840 23/11/10,04:51:26,09,09,1, 11.9,1,1, 0.477, 10440.623, 402.332, 52761.830 23/11/10,04:51:26,10,09,1, 11.9,1,1, 0.477, 10440.662, 402.322, 52761.812 23/11/10,04:51:26,11,09,1, 11.9,1,1, 0.477, 10440.688, 402.314, 52761.840 23/11/10,04:51:26,12,09,1, 11.9,1,1, 0.477, 10440.711, 402.308, 52761.877 23/11/10,04:51:26,13,09,1, 11.9,1,1, 0.477, 10440.737, 402.287, 52761.858 23/11/10,04:51:26,14,09,1, 11.9,1,1, 0.477, 10440.753, 402.294, 52761.865 23/11/10,04:51:26,15,09,1, 11.9,1,1, 0.477, 10440.789, 402.296, 52761.868 23/11/10,04:51:26,16,09,1, 11.9,1,1, 0.477, 10440.809, 402.281, 52761.835 23/11/10,04:51:26,17,09,1, 11.9,1,1, 0.477, 10440.857, 402.263, 52761.862 23/11/10,04:51:26,18,09,1, 11.9,1,1, 0.477, 10440.858, 402.258, 52761.838 23/11/10,04:51:26,19,09,1, 11.9,1,1, 0.477, 10440.891, 402.242, 52761.832 23/11/10,04:51:27,00,09,1, 11.9,1,1, 0.478, 10440.885, 402.242, 52761.832 23/11/10,04:51:27,01,09,1, 11.9,1,1, 0.478, 10440.929, 402.203, 52761.850 23/11/10,04:51:27,02,09,1, 11.9,1,1, 0.478, 10440.961, 402.222, 52761.861 23/11/10,04:51:27,03,09,1, 11.9,1,1, 0.478, 10440.963, 402.190, 52761.850 23/11/10,04:51:27,04,09,1, 11.9,1,1, 0.478, 10441.001, 402.178, 52761.865 23/11/10,04:51:27,05,09,1, 11.9,1,1, 0.478, 10441.028, 402.187, 52761.825 23/11/10,04:51:27,06,09,1, 11.9,1,1, 0.478, 10441.054, 402.155, 52761.825 23/11/10,04:51:27,07,09,1, 11.9,1,1, 0.478, 10441.107, 402.156, 52761.848 23/11/10,04:51:27,08,09,1, 11.9,1,1, 0.478, 10441.131, 402.157, 52761.846 23/11/10,04:51:27,09,09,1, 11.9,1,1, 0.478, 10441.133, 402.140, 52761.847 23/11/10,04:51:27,10,09,1, 11.9,1,1, 0.478, 10441.139, 402.117, 52761.882 23/11/10,04:51:27,11,09,1, 11.9,1,1, 0.478, 10441.199, 402.117, 52761.860 23/11/10,04:51:27,12,09,1, 11.9,1,1, 0.478, 10441.228, 402.090, 52761.838 23/11/10,04:51:27,13,09,1, 11.9,1,1, 0.478, 10441.237, 402.074, 52761.654 23/11/10,04:51:27,14,09,1, 11.9,1,1, 0.478, 10441.277, 402.093, 52761.851 23/11/10,04:51:27,15,09,1, 11.9,1,1, 0.478, 10441.321, 402.046, 52761.814 23/11/10,04:51:27,16,09,1, 11.9,1,1, 0.478, 10441.329, 402.054, 52761.867 23/11/10,04:51:27,17,09,1, 11.9,1,1, 0.478, 10441.344, 402.021, 52761.854 23/11/10,04:51:27,18,09,1, 11.9,1,1, 0.478, 10441.355, 402.045, 52761.908 23/11/10,04:51:27,19,09,1, 11.9,1,1, 0.478, 10441.389, 401.999, 52761.849 23/11/10,04:51:28,00,09,1, 11.9,1,1, 0.479, 10441.386, 401.999, 52761.849 23/11/10,04:51:28,01,09,1, 11.9,1,1, 0.479, 10441.402, 402.008, 52761.819 23/11/10,04:51:28,02,09,1, 11.9,1,1, 0.479, 10441.424, 401.993, 52761.808 23/11/10,04:51:28,03,09,1, 11.9,1,1, 0.479, 10441.491, 401.980, 52761.845 23/11/10,04:51:28,04,09,1, 11.9,1,1, 0.479, 10441.504, 401.972, 52761.860 23/11/10,04:51:28,05,09,1, 11.9,1,1, 0.479, 10441.541, 401.956, 52761.912 23/11/10,04:51:28,06,09,1, 11.9,1,1, 0.479, 10441.516, 401.941, 52761.877 23/11/10,04:51:28,07,09,1, 11.9,1,1, 0.479, 10441.566, 401.944, 52761.763 23/11/10,04:51:28,08,09,1, 11.9,1,1, 0.479, 10441.557, 401.937, 52761.901 23/11/10,04:51:28,09,09,1, 11.9,1,1, 0.479, 10441.579, 401.907, 52761.873 23/11/10,04:51:28,10,09,1, 11.9,1,1, 0.479, 10441.593, 401.910, 52761.836 23/11/10,04:51:28,11,09,1, 11.9,1,1, 0.479, 10441.633, 401.901, 52761.848 23/11/10,04:51:28,12,09,1, 11.9,1,1, 0.479, 10441.633, 401.898, 52761.828 23/11/10,04:51:28,13,09,1, 11.9,1,1, 0.479, 10441.679, 401.896, 52761.852 23/11/10,04:51:28,14,09,1, 11.9,1,1, 0.479, 10441.706, 401.879, 52761.880 23/11/10,04:51:28,15,09,1, 11.9,1,1, 0.479, 10441.723, 401.848, 52761.865 23/11/10,04:51:28,16,09,1, 11.9,1,1, 0.479, 10441.746, 401.846, 52761.858 23/11/10,04:51:28,17,09,1, 11.9,1,1, 0.479, 10441.756, 401.863, 52761.844 23/11/10,04:51:28,18,09,1, 11.9,1,1, 0.479, 10441.777, 401.843, 52761.871 23/11/10,04:51:28,19,09,1, 11.9,1,1, 0.479, 10441.803, 401.812, 52761.907 23/11/10,04:51:29,00,09,1, 11.8,1,1, 0.478, 10441.803, 401.812, 52761.907 23/11/10,04:51:29,01,09,1, 11.8,1,1, 0.478, 10441.844, 401.794, 52761.869 23/11/10,04:51:29,02,09,1, 11.8,1,1, 0.478, 10441.888, 401.780, 52761.883 23/11/10,04:51:29,03,09,1, 11.8,1,1, 0.478, 10441.895, 401.798, 52761.883 23/11/10,04:51:29,04,09,1, 11.8,1,1, 0.478, 10441.902, 401.805, 52761.870 23/11/10,04:51:29,05,09,1, 11.8,1,1, 0.478, 10441.948, 401.760, 52761.882 23/11/10,04:51:29,06,09,1, 11.8,1,1, 0.478, 10441.944, 401.727, 52761.890 23/11/10,04:51:29,07,09,1, 11.8,1,1, 0.478, 10441.950, 401.747, 52761.889 23/11/10,04:51:29,08,09,1, 11.8,1,1, 0.478, 10441.972, 401.716, 52761.889 23/11/10,04:51:29,09,09,1, 11.8,1,1, 0.478, 10441.967, 401.694, 52761.769 23/11/10,04:51:29,10,09,1, 11.8,1,1, 0.478, 10442.064, 401.711, 52761.913 23/11/10,04:51:29,11,09,1, 11.8,1,1, 0.478, 10442.035, 401.719, 52761.861 23/11/10,04:51:29,12,09,1, 11.8,1,1, 0.478, 10442.056, 401.694, 52761.874 23/11/10,04:51:29,13,09,1, 11.8,1,1, 0.478, 10442.073, 401.709, 52761.888 23/11/10,04:51:29,14,09,1, 11.8,1,1, 0.478, 10442.093, 401.687, 52761.879 23/11/10,04:51:29,15,09,1, 11.8,1,1, 0.478, 10442.105, 401.656, 52761.884 23/11/10,04:51:29,16,09,1, 11.8,1,1, 0.478, 10442.123, 401.684, 52761.927 23/11/10,04:51:29,17,09,1, 11.8,1,1, 0.478, 10442.144, 401.656, 52761.931 23/11/10,04:51:29,18,09,1, 11.8,1,1, 0.478, 10442.134, 401.639, 52761.895 23/11/10,04:51:29,19,09,1, 11.8,1,1, 0.478, 10442.171, 401.647, 52761.923 23/11/10,04:51:30,00,09,1, 11.9,1,1, 0.479, 10442.170, 401.647, 52761.923 23/11/10,04:51:30,01,09,1, 11.9,1,1, 0.479, 10442.226, 401.624, 52761.899 23/11/10,04:51:30,02,09,1, 11.9,1,1, 0.479, 10442.219, 401.635, 52761.907 23/11/10,04:51:30,03,09,1, 11.9,1,1, 0.479, 10442.255, 401.589, 52761.914 23/11/10,04:51:30,04,09,1, 11.9,1,1, 0.479, 10442.253, 401.605, 52761.931 23/11/10,04:51:30,05,09,1, 11.9,1,1, 0.479, 10442.281, 401.603, 52761.935 23/11/10,04:51:30,06,09,1, 11.9,1,1, 0.479, 10442.299, 401.591, 52761.985 23/11/10,04:51:30,07,09,1, 11.9,1,1, 0.479, 10442.313, 401.594, 52761.959 23/11/10,04:51:30,08,09,1, 11.9,1,1, 0.479, 10442.344, 401.586, 52761.957 23/11/10,04:51:30,09,09,1, 11.9,1,1, 0.479, 10442.353, 401.570, 52761.927 23/11/10,04:51:30,10,09,1, 11.9,1,1, 0.479, 10442.393, 401.569, 52761.946 23/11/10,04:51:30,11,09,1, 11.9,1,1, 0.479, 10442.379, 401.554, 52761.959 23/11/10,04:51:30,12,09,1, 11.9,1,1, 0.479, 10442.425, 401.544, 52761.926 23/11/10,04:51:30,13,09,1, 11.9,1,1, 0.479, 10442.421, 401.542, 52761.930 23/11/10,04:51:30,14,09,1, 11.9,1,1, 0.479, 10442.411, 401.499, 52761.936 23/11/10,04:51:30,15,09,1, 11.9,1,1, 0.479, 10442.456, 401.495, 52761.932 23/11/10,04:51:30,16,09,1, 11.9,1,1, 0.479, 10442.464, 401.478, 52761.789 23/11/10,04:51:30,17,09,1, 11.9,1,1, 0.479, 10442.524, 401.502, 52761.955 23/11/10,04:51:30,18,09,1, 11.9,1,1, 0.479, 10442.502, 401.493, 52761.931 23/11/10,04:51:30,19,09,1, 11.9,1,1, 0.479, 10442.528, 401.485, 52761.948 23/11/10,04:51:31,00,09,1, 11.9,1,1, 0.480, 10442.520, 401.485, 52761.948 23/11/10,04:51:31,01,09,1, 11.9,1,1, 0.480, 10442.554, 401.474, 52761.956 23/11/10,04:51:31,02,09,1, 11.9,1,1, 0.480, 10442.569, 401.473, 52761.930 23/11/10,04:51:31,03,09,1, 11.9,1,1, 0.480, 10442.590, 401.466, 52761.932 23/11/10,04:51:31,04,09,1, 11.9,1,1, 0.480, 10442.609, 401.451, 52761.966 23/11/10,04:51:31,05,09,1, 11.9,1,1, 0.480, 10442.638, 401.441, 52761.985 23/11/10,04:51:31,06,09,1, 11.9,1,1, 0.480, 10442.661, 401.449, 52762.009 23/11/10,04:51:31,07,09,1, 11.9,1,1, 0.480, 10442.656, 401.430, 52761.982 23/11/10,04:51:31,08,09,1, 11.9,1,1, 0.480, 10442.688, 401.409, 52761.973 23/11/10,04:51:31,09,09,1, 11.9,1,1, 0.480, 10442.688, 401.385, 52761.968 23/11/10,04:51:31,10,09,1, 11.9,1,1, 0.480, 10442.743, 401.407, 52761.975 23/11/10,04:51:31,11,09,1, 11.9,1,1, 0.480, 10442.730, 401.386, 52761.995 23/11/10,04:51:31,12,09,1, 11.9,1,1, 0.480, 10442.762, 401.389, 52761.972 23/11/10,04:51:31,13,09,1, 11.9,1,1, 0.480, 10442.811, 401.362, 52761.905 23/11/10,04:51:31,14,09,1, 11.9,1,1, 0.480, 10442.779, 401.348, 52761.982 23/11/10,04:51:31,15,09,1, 11.9,1,1, 0.480, 10442.794, 401.342, 52762.028 23/11/10,04:51:31,16,09,1, 11.9,1,1, 0.480, 10442.825, 401.338, 52762.033 23/11/10,04:51:31,17,09,1, 11.9,1,1, 0.480, 10442.833, 401.322, 52762.032 23/11/10,04:51:31,18,09,1, 11.9,1,1, 0.480, 10442.862, 401.348, 52762.035 23/11/10,04:51:31,19,09,1, 11.9,1,1, 0.480, 10442.871, 401.309, 52762.026 23/11/10,04:51:32,00,09,1, 11.9,1,1, 0.482, 10442.871, 401.309, 52762.026 23/11/10,04:51:32,01,09,1, 11.9,1,1, 0.482, 10442.897, 401.276, 52762.034 23/11/10,04:51:32,02,09,1, 11.9,1,1, 0.482, 10442.917, 401.271, 52762.061 23/11/10,04:51:32,03,09,1, 11.9,1,1, 0.482, 10442.927, 401.283, 52762.065 23/11/10,04:51:32,04,09,1, 11.9,1,1, 0.482, 10442.951, 401.255, 52762.020 23/11/10,04:51:32,05,09,1, 11.9,1,1, 0.482, 10442.959, 401.249, 52762.084 23/11/10,04:51:32,06,09,1, 11.9,1,1, 0.482, 10442.961, 401.263, 52762.037 23/11/10,04:51:32,07,09,1, 11.9,1,1, 0.482, 10442.996, 401.248, 52762.068 23/11/10,04:51:32,08,09,1, 11.9,1,1, 0.482, 10443.019, 401.239, 52762.016 23/11/10,04:51:32,09,09,1, 11.9,1,1, 0.482, 10443.031, 401.219, 52762.044 23/11/10,04:51:32,10,09,1, 11.9,1,1, 0.482, 10443.044, 401.207, 52762.055 23/11/10,04:51:32,11,09,1, 11.9,1,1, 0.482, 10443.041, 401.198, 52762.068 23/11/10,04:51:32,12,09,1, 11.9,1,1, 0.482, 10443.091, 401.197, 52762.068 23/11/10,04:51:32,13,09,1, 11.9,1,1, 0.482, 10443.074, 401.190, 52762.093 23/11/10,04:51:32,14,09,1, 11.9,1,1, 0.482, 10443.086, 401.150, 52762.038 23/11/10,04:51:32,15,09,1, 11.9,1,1, 0.482, 10443.096, 401.162, 52762.071 23/11/10,04:51:32,16,09,1, 11.9,1,1, 0.482, 10443.111, 401.140, 52762.058 23/11/10,04:51:32,17,09,1, 11.9,1,1, 0.482, 10443.127, 401.128, 52762.075 23/11/10,04:51:32,18,09,1, 11.9,1,1, 0.482, 10443.130, 401.108, 52762.107 23/11/10,04:51:32,19,09,1, 11.9,1,1, 0.482, 10443.176, 401.126, 52762.069 23/11/10,04:51:33,00,09,1, 12.0,1,1, 0.479, 10443.171, 401.126, 52762.069 23/11/10,04:51:33,01,09,1, 12.0,1,1, 0.479, 10443.187, 401.084, 52762.111 23/11/10,04:51:33,02,09,1, 12.0,1,1, 0.479, 10443.177, 401.090, 52762.078 23/11/10,04:51:33,03,09,1, 12.0,1,1, 0.479, 10443.207, 401.067, 52762.071 23/11/10,04:51:33,04,09,1, 12.0,1,1, 0.479, 10443.239, 401.056, 52762.101 23/11/10,04:51:33,05,09,1, 12.0,1,1, 0.479, 10443.225, 401.036, 52762.113 23/11/10,04:51:33,06,09,1, 12.0,1,1, 0.479, 10443.244, 401.034, 52762.141 23/11/10,04:51:33,07,09,1, 12.0,1,1, 0.479, 10443.253, 400.982, 52762.122 23/11/10,04:51:33,08,09,1, 12.0,1,1, 0.479, 10443.289, 400.987, 52762.169 23/11/10,04:51:33,09,09,1, 12.0,1,1, 0.479, 10443.297, 400.975, 52762.166 23/11/10,04:51:33,10,09,1, 12.0,1,1, 0.479, 10443.297, 400.939, 52762.113 23/11/10,04:51:33,11,09,1, 12.0,1,1, 0.479, 10443.319, 400.949, 52762.135 23/11/10,04:51:33,12,09,1, 12.0,1,1, 0.479, 10443.346, 400.944, 52762.176 23/11/10,04:51:33,13,09,1, 12.0,1,1, 0.479, 10443.346, 400.909, 52762.125 23/11/10,04:51:33,14,09,1, 12.0,1,1, 0.479, 10443.357, 400.901, 52762.144 23/11/10,04:51:33,15,09,1, 12.0,1,1, 0.479, 10443.370, 400.904, 52762.159 23/11/10,04:51:33,16,09,1, 12.0,1,1, 0.479, 10443.362, 400.875, 52762.153 23/11/10,04:51:33,17,09,1, 12.0,1,1, 0.479, 10443.398, 400.879, 52762.177 23/11/10,04:51:33,18,09,1, 12.0,1,1, 0.479, 10443.416, 400.877, 52762.177 23/11/10,04:51:33,19,09,1, 12.0,1,1, 0.479, 10443.405, 400.863, 52762.149 23/11/10,04:51:34,00,08,1, 11.9,1,1, 0.477, 10443.405, 400.863, 52762.149 23/11/10,04:51:34,01,08,1, 11.9,1,1, 0.477, 10443.428, 400.812, 52762.186 23/11/10,04:51:34,02,08,1, 11.9,1,1, 0.477, 10443.430, 400.802, 52762.189 23/11/10,04:51:34,03,08,1, 11.9,1,1, 0.477, 10443.462, 400.819, 52762.178 23/11/10,04:51:34,04,08,1, 11.9,1,1, 0.477, 10443.482, 400.858, 52762.192 23/11/10,04:51:34,05,08,1, 11.9,1,1, 0.477, 10443.491, 400.829, 52762.228 23/11/10,04:51:34,06,08,1, 11.9,1,1, 0.477, 10443.489, 400.793, 52762.213 23/11/10,04:51:34,07,08,1, 11.9,1,1, 0.477, 10443.476, 400.799, 52762.218 23/11/10,04:51:34,08,08,1, 11.9,1,1, 0.477, 10443.495, 400.780, 52762.189 23/11/10,04:51:34,09,08,1, 11.9,1,1, 0.477, 10443.496, 400.767, 52762.221 23/11/10,04:51:34,10,08,1, 11.9,1,1, 0.477, 10443.501, 400.759, 52762.260 23/11/10,04:51:34,11,08,1, 11.9,1,1, 0.477, 10443.542, 400.743, 52762.245 23/11/10,04:51:34,12,08,1, 11.9,1,1, 0.477, 10443.546, 400.741, 52762.255 23/11/10,04:51:34,13,08,1, 11.9,1,1, 0.477, 10443.563, 400.749, 52762.270 23/11/10,04:51:34,14,08,1, 11.9,1,1, 0.477, 10443.559, 400.705, 52762.239 23/11/10,04:51:34,15,08,1, 11.9,1,1, 0.477, 10443.574, 400.700, 52762.271 23/11/10,04:51:34,16,08,1, 11.9,1,1, 0.477, 10443.575, 400.703, 52762.293 23/11/10,04:51:34,17,08,1, 11.9,1,1, 0.477, 10443.579, 400.707, 52762.334 23/11/10,04:51:34,18,08,1, 11.9,1,1, 0.477, 10443.590, 400.697, 52762.314 23/11/10,04:51:34,19,08,1, 11.9,1,1, 0.477, 10443.600, 400.679, 52762.303 23/11/10,04:51:35,00,07,1, 11.9,1,1, 0.478, 10443.597, 400.679, 52762.303 23/11/10,04:51:35,01,07,1, 11.9,1,1, 0.478, 10443.617, 400.651, 52762.338 23/11/10,04:51:35,02,07,1, 11.9,1,1, 0.478, 10443.623, 400.636, 52762.334 23/11/10,04:51:35,03,07,1, 11.9,1,1, 0.478, 10443.647, 400.648, 52762.330 23/11/10,04:51:35,04,07,1, 11.9,1,1, 0.478, 10443.641, 400.638, 52762.313 23/11/10,04:51:35,05,07,1, 11.9,1,1, 0.478, 10443.655, 400.632, 52762.331 23/11/10,04:51:35,06,07,1, 11.9,1,1, 0.478, 10443.682, 400.634, 52762.366 23/11/10,04:51:35,07,07,1, 11.9,1,1, 0.478, 10443.656, 400.599, 52762.355 23/11/10,04:51:35,08,07,1, 11.9,1,1, 0.478, 10443.672, 400.590, 52762.370 23/11/10,04:51:35,09,07,1, 11.9,1,1, 0.478, 10443.679, 400.574, 52762.372 23/11/10,04:51:35,10,07,1, 11.9,1,1, 0.478, 10443.691, 400.564, 52762.384 23/11/10,04:51:35,11,07,1, 11.9,1,1, 0.478, 10443.710, 400.567, 52762.415 23/11/10,04:51:35,12,07,1, 11.9,1,1, 0.478, 10443.718, 400.557, 52762.423 23/11/10,04:51:35,13,07,1, 11.9,1,1, 0.478, 10443.745, 400.569, 52762.399 23/11/10,04:51:35,14,07,1, 11.9,1,1, 0.478, 10443.699, 400.560, 52762.380 23/11/10,04:51:35,15,07,1, 11.9,1,1, 0.478, 10443.698, 400.546, 52762.433 23/11/10,04:51:35,16,07,1, 11.9,1,1, 0.478, 10443.716, 400.539, 52762.438 23/11/10,04:51:35,17,07,1, 11.9,1,1, 0.478, 10443.748, 400.568, 52762.445 23/11/10,04:51:35,18,07,1, 11.9,1,1, 0.478, 10443.771, 400.554, 52762.451 23/11/10,04:51:35,19,07,1, 11.9,1,1, 0.478, 10443.801, 400.538, 52762.591 23/11/10,04:51:36,00,08,1, 11.9,1,1, 0.478, 10443.797, 400.538, 52762.591 23/11/10,04:51:36,01,08,1, 11.9,1,1, 0.478, 10443.770, 400.537, 52762.521 23/11/10,04:51:36,02,08,1, 11.9,1,1, 0.478, 10443.768, 400.503, 52762.480 23/11/10,04:51:36,03,08,1, 11.9,1,1, 0.478, 10443.806, 400.520, 52762.499 23/11/10,04:51:36,04,08,1, 11.9,1,1, 0.478, 10443.820, 400.518, 52762.514 23/11/10,04:51:36,05,08,1, 11.9,1,1, 0.478, 10443.791, 400.483, 52762.508 23/11/10,04:51:36,06,08,1, 11.9,1,1, 0.478, 10443.834, 400.501, 52762.529 23/11/10,04:51:36,07,08,1, 11.9,1,1, 0.478, 10443.855, 400.491, 52762.538 23/11/10,04:51:36,08,08,1, 11.9,1,1, 0.478, 10443.818, 400.488, 52762.584 23/11/10,04:51:36,09,08,1, 11.9,1,1, 0.478, 10443.849, 400.459, 52762.560 23/11/10,04:51:36,10,08,1, 11.9,1,1, 0.478, 10443.839, 400.457, 52762.581 23/11/10,04:51:36,11,08,1, 11.9,1,1, 0.478, 10443.867, 400.478, 52762.569 23/11/10,04:51:36,12,08,1, 11.9,1,1, 0.478, 10443.870, 400.458, 52762.587 23/11/10,04:51:36,13,08,1, 11.9,1,1, 0.478, 10443.889, 400.416, 52762.620 23/11/10,04:51:36,14,08,1, 11.9,1,1, 0.478, 10443.873, 400.439, 52762.605 23/11/10,04:51:36,15,08,1, 11.9,1,1, 0.478, 10443.893, 400.438, 52762.610 23/11/10,04:51:36,16,08,1, 11.9,1,1, 0.478, 10443.876, 400.444, 52762.648 23/11/10,04:51:36,17,08,1, 11.9,1,1, 0.478, 10443.904, 400.423, 52762.656 23/11/10,04:51:36,18,08,1, 11.9,1,1, 0.478, 10443.947, 400.416, 52762.643 23/11/10,04:51:36,19,08,1, 11.9,1,1, 0.478, 10443.907, 400.426, 52762.696 23/11/10,04:51:37,00,08,1, 12.0,1,1, 0.483, 10443.906, 400.426, 52762.696 23/11/10,04:51:37,01,08,1, 12.0,1,1, 0.483, 10443.904, 400.416, 52762.683 23/11/10,04:51:37,02,08,1, 12.0,1,1, 0.483, 10443.923, 400.409, 52762.701 23/11/10,04:51:37,03,08,1, 12.0,1,1, 0.483, 10443.934, 400.402, 52762.702 23/11/10,04:51:37,04,08,1, 12.0,1,1, 0.483, 10443.948, 400.407, 52762.700 23/11/10,04:51:37,05,08,1, 12.0,1,1, 0.483, 10443.957, 400.373, 52762.711 23/11/10,04:51:37,06,08,1, 12.0,1,1, 0.483, 10443.948, 400.395, 52762.733 23/11/10,04:51:37,07,08,1, 12.0,1,1, 0.483, 10443.956, 400.405, 52762.756 23/11/10,04:51:37,08,08,1, 12.0,1,1, 0.483, 10443.954, 400.367, 52762.755 23/11/10,04:51:37,09,08,1, 12.0,1,1, 0.483, 10443.969, 400.365, 52762.737 23/11/10,04:51:37,10,08,1, 12.0,1,1, 0.483, 10443.972, 400.366, 52762.764 23/11/10,04:51:37,11,08,1, 12.0,1,1, 0.483, 10443.988, 400.356, 52762.765 23/11/10,04:51:37,12,08,1, 12.0,1,1, 0.483, 10444.011, 400.329, 52762.803 23/11/10,04:51:37,13,08,1, 12.0,1,1, 0.483, 10444.020, 400.333, 52762.806 23/11/10,04:51:37,14,08,1, 12.0,1,1, 0.483, 10444.015, 400.327, 52762.784 23/11/10,04:51:37,15,08,1, 12.0,1,1, 0.483, 10444.036, 400.315, 52762.804 23/11/10,04:51:37,16,08,1, 12.0,1,1, 0.483, 10444.029, 400.309, 52762.795 23/11/10,04:51:37,17,08,1, 12.0,1,1, 0.483, 10444.025, 400.320, 52762.789 23/11/10,04:51:37,18,08,1, 12.0,1,1, 0.483, 10444.025, 400.293, 52762.823 23/11/10,04:51:37,19,08,1, 12.0,1,1, 0.483, 10444.034, 400.319, 52762.811 23/11/10,04:51:38,00,08,1, 11.9,1,1, 0.478, 10444.031, 400.319, 52762.811 23/11/10,04:51:38,01,08,1, 11.9,1,1, 0.478, 10444.068, 400.284, 52762.846 23/11/10,04:51:38,02,08,1, 11.9,1,1, 0.478, 10444.077, 400.286, 52762.863 23/11/10,04:51:38,03,08,1, 11.9,1,1, 0.478, 10444.092, 400.274, 52762.879 23/11/10,04:51:38,04,08,1, 11.9,1,1, 0.478, 10444.064, 400.272, 52762.966 23/11/10,04:51:38,05,08,1, 11.9,1,1, 0.478, 10444.121, 400.248, 52762.880 23/11/10,04:51:38,06,08,1, 11.9,1,1, 0.478, 10444.102, 400.259, 52762.877 23/11/10,04:51:38,07,08,1, 11.9,1,1, 0.478, 10444.118, 400.230, 52762.887 23/11/10,04:51:38,08,08,1, 11.9,1,1, 0.478, 10444.125, 400.227, 52762.924 23/11/10,04:51:38,09,08,1, 11.9,1,1, 0.478, 10444.132, 400.237, 52762.991 23/11/10,04:51:38,10,08,1, 11.9,1,1, 0.478, 10444.144, 400.249, 52762.985 23/11/10,04:51:38,11,08,1, 11.9,1,1, 0.478, 10444.144, 400.242, 52763.016 23/11/10,04:51:38,12,08,1, 11.9,1,1, 0.478, 10444.156, 400.212, 52763.000 23/11/10,04:51:38,13,08,1, 11.9,1,1, 0.478, 10444.168, 400.215, 52762.994 23/11/10,04:51:38,14,08,1, 11.9,1,1, 0.478, 10444.151, 400.173, 52762.990 23/11/10,04:51:38,15,08,1, 11.9,1,1, 0.478, 10444.163, 400.190, 52762.998 23/11/10,04:51:38,16,08,1, 11.9,1,1, 0.478, 10444.194, 400.192, 52763.057 23/11/10,04:51:38,17,08,1, 11.9,1,1, 0.478, 10444.190, 400.188, 52763.022 23/11/10,04:51:38,18,08,1, 11.9,1,1, 0.478, 10444.192, 400.163, 52763.022 23/11/10,04:51:38,19,08,1, 11.9,1,1, 0.478, 10444.222, 400.174, 52763.050 23/11/10,04:51:39,00,08,1, 12.0,1,1, 0.482, 10444.214, 400.174, 52763.050 23/11/10,04:51:39,01,08,1, 12.0,1,1, 0.482, 10444.205, 400.155, 52763.074 23/11/10,04:51:39,02,08,1, 12.0,1,1, 0.482, 10444.227, 400.153, 52763.086 23/11/10,04:51:39,03,08,1, 12.0,1,1, 0.482, 10444.230, 400.141, 52763.081 23/11/10,04:51:39,04,08,1, 12.0,1,1, 0.482, 10444.238, 400.120, 52763.083 23/11/10,04:51:39,05,08,1, 12.0,1,1, 0.482, 10444.243, 400.126, 52763.086 23/11/10,04:51:39,06,08,1, 12.0,1,1, 0.482, 10444.227, 400.109, 52763.123 23/11/10,04:51:39,07,08,1, 12.0,1,1, 0.482, 10444.242, 400.118, 52763.092 23/11/10,04:51:39,08,08,1, 12.0,1,1, 0.482, 10444.250, 400.107, 52763.131 23/11/10,04:51:39,09,08,1, 12.0,1,1, 0.482, 10444.257, 400.101, 52763.129 23/11/10,04:51:39,10,08,1, 12.0,1,1, 0.482, 10444.269, 400.076, 52763.137 23/11/10,04:51:39,11,08,1, 12.0,1,1, 0.482, 10444.287, 400.097, 52763.138 23/11/10,04:51:39,12,08,1, 12.0,1,1, 0.482, 10444.274, 400.093, 52763.172 23/11/10,04:51:39,13,08,1, 12.0,1,1, 0.482, 10444.240, 400.058, 52763.148 23/11/10,04:51:39,14,08,1, 12.0,1,1, 0.482, 10444.262, 400.069, 52763.179 23/11/10,04:51:39,15,08,1, 12.0,1,1, 0.482, 10444.277, 400.073, 52763.177 23/11/10,04:51:39,16,08,1, 12.0,1,1, 0.482, 10444.264, 400.032, 52763.190 23/11/10,04:51:39,17,08,1, 12.0,1,1, 0.482, 10444.300, 400.034, 52763.233 23/11/10,04:51:39,18,08,1, 12.0,1,1, 0.482, 10444.304, 400.033, 52763.233 23/11/10,04:51:39,19,08,1, 12.0,1,1, 0.482, 10444.279, 400.035, 52763.200 23/11/10,04:51:40,00,08,1, 11.9,1,1, 0.479, 10444.273, 400.035, 52763.200 23/11/10,04:51:40,01,08,1, 11.9,1,1, 0.479, 10444.318, 400.014, 52763.239 23/11/10,04:51:40,02,08,1, 11.9,1,1, 0.479, 10444.334, 400.024, 52763.296 23/11/10,04:51:40,03,08,1, 11.9,1,1, 0.479, 10444.298, 400.020, 52763.304 23/11/10,04:51:40,04,08,1, 11.9,1,1, 0.479, 10444.323, 400.013, 52763.299 23/11/10,04:51:40,05,08,1, 11.9,1,1, 0.479, 10444.316, 400.028, 52763.289 23/11/10,04:51:40,06,08,1, 11.9,1,1, 0.479, 10444.318, 400.007, 52763.334 23/11/10,04:51:40,07,08,1, 11.9,1,1, 0.479, 10444.304, 400.004, 52763.308 23/11/10,04:51:40,08,08,1, 11.9,1,1, 0.479, 10444.334, 400.004, 52763.334 23/11/10,04:51:40,09,08,1, 11.9,1,1, 0.479, 10444.327, 400.002, 52763.327 23/11/10,04:51:40,10,08,1, 11.9,1,1, 0.479, 10444.326, 399.988, 52763.359 23/11/10,04:51:40,11,08,1, 11.9,1,1, 0.479, 10444.318, 399.978, 52763.362 23/11/10,04:51:40,12,08,1, 11.9,1,1, 0.479, 10444.337, 399.991, 52763.387 23/11/10,04:51:40,13,08,1, 11.9,1,1, 0.479, 10444.338, 399.962, 52763.360 23/11/10,04:51:40,14,08,1, 11.9,1,1, 0.479, 10444.322, 399.958, 52763.427 23/11/10,04:51:40,15,08,1, 11.9,1,1, 0.479, 10444.370, 399.958, 52763.428 23/11/10,04:51:40,16,08,1, 11.9,1,1, 0.479, 10444.337, 399.947, 52763.424 23/11/10,04:51:40,17,08,1, 11.9,1,1, 0.479, 10444.343, 399.950, 52763.470 23/11/10,04:51:40,18,08,1, 11.9,1,1, 0.479, 10444.338, 399.966, 52763.456 23/11/10,04:51:40,19,08,1, 11.9,1,1, 0.479, 10444.339, 399.957, 52763.607 23/11/10,04:51:41,00,08,1, 11.9,1,1, 0.478, 10444.331, 399.957, 52763.607 23/11/10,04:51:41,01,08,1, 11.9,1,1, 0.478, 10444.379, 399.916, 52763.409 23/11/10,04:51:41,02,08,1, 11.9,1,1, 0.478, 10444.360, 399.904, 52763.471 23/11/10,04:51:41,03,08,1, 11.9,1,1, 0.478, 10444.341, 399.924, 52763.537 23/11/10,04:51:41,04,08,1, 11.9,1,1, 0.478, 10444.388, 399.931, 52763.529 23/11/10,04:51:41,05,08,1, 11.9,1,1, 0.478, 10444.367, 399.898, 52763.502 23/11/10,04:51:41,06,08,1, 11.9,1,1, 0.478, 10444.367, 399.905, 52763.568 23/11/10,04:51:41,07,08,1, 11.9,1,1, 0.478, 10444.367, 399.876, 52763.516 23/11/10,04:51:41,08,08,1, 11.9,1,1, 0.478, 10444.373, 399.871, 52763.559 23/11/10,04:51:41,09,08,1, 11.9,1,1, 0.478, 10444.369, 399.891, 52763.541 23/11/10,04:51:41,10,08,1, 11.9,1,1, 0.478, 10444.376, 399.865, 52763.576 23/11/10,04:51:41,11,08,1, 11.9,1,1, 0.478, 10444.394, 399.875, 52763.556 23/11/10,04:51:41,12,08,1, 11.9,1,1, 0.478, 10444.383, 399.867, 52763.584 23/11/10,04:51:41,13,08,1, 11.9,1,1, 0.478, 10444.372, 399.879, 52763.568 23/11/10,04:51:41,14,08,1, 11.9,1,1, 0.478, 10444.419, 399.828, 52763.373 23/11/10,04:51:41,15,08,1, 11.9,1,1, 0.478, 10444.427, 399.842, 52763.550 23/11/10,04:51:41,16,08,1, 11.9,1,1, 0.478, 10444.411, 399.833, 52763.567 23/11/10,04:51:41,17,08,1, 11.9,1,1, 0.478, 10444.426, 399.834, 52763.590 23/11/10,04:51:41,18,08,1, 11.9,1,1, 0.478, 10444.414, 399.833, 52763.637 23/11/10,04:51:41,19,08,1, 11.9,1,1, 0.478, 10444.402, 399.824, 52763.635 23/11/10,04:51:42,00,08,1, 11.9,1,1, 0.479, 10444.398, 399.824, 52763.635 23/11/10,04:51:42,01,08,1, 11.9,1,1, 0.479, 10444.405, 399.808, 52763.652 23/11/10,04:51:42,02,08,1, 11.9,1,1, 0.479, 10444.391, 399.798, 52763.655 23/11/10,04:51:42,03,08,1, 11.9,1,1, 0.479, 10444.373, 399.779, 52763.657 23/11/10,04:51:42,04,08,1, 11.9,1,1, 0.479, 10444.419, 399.765, 52763.709 23/11/10,04:51:42,05,08,1, 11.9,1,1, 0.479, 10444.409, 399.765, 52763.656 23/11/10,04:51:42,06,08,1, 11.9,1,1, 0.479, 10444.437, 399.762, 52763.730 23/11/10,04:51:42,07,08,1, 11.9,1,1, 0.479, 10444.435, 399.747, 52763.719 23/11/10,04:51:42,08,08,1, 11.9,1,1, 0.479, 10444.408, 399.753, 52763.945 23/11/10,04:51:42,09,08,1, 11.9,1,1, 0.479, 10444.436, 399.742, 52763.794 23/11/10,04:51:42,10,08,1, 11.9,1,1, 0.479, 10444.445, 399.723, 52763.759 23/11/10,04:51:42,11,08,1, 11.9,1,1, 0.479, 10444.449, 399.729, 52763.789 23/11/10,04:51:42,12,08,1, 11.9,1,1, 0.479, 10444.472, 399.692, 52763.546 23/11/10,04:51:42,13,08,1, 11.9,1,1, 0.479, 10444.478, 399.698, 52763.753 23/11/10,04:51:42,14,08,1, 11.9,1,1, 0.479, 10444.430, 399.706, 52763.808 23/11/10,04:51:42,15,08,1, 11.9,1,1, 0.479, 10444.431, 399.681, 52763.769 23/11/10,04:51:42,16,08,1, 11.9,1,1, 0.479, 10444.459, 399.668, 52763.762 23/11/10,04:51:42,17,08,1, 11.9,1,1, 0.479, 10444.464, 399.670, 52763.751 23/11/10,04:51:42,18,08,1, 11.9,1,1, 0.479, 10444.449, 399.663, 52763.811 23/11/10,04:51:42,19,08,1, 11.9,1,1, 0.479, 10444.454, 399.667, 52763.786 23/11/10,04:51:43,00,08,1, 11.9,1,1, 0.481, 10444.448, 399.667, 52763.786 23/11/10,04:51:43,01,08,1, 11.9,1,1, 0.481, 10444.482, 399.604, 52763.803 23/11/10,04:51:43,02,08,1, 11.9,1,1, 0.481, 10444.469, 399.634, 52763.859 23/11/10,04:51:43,03,08,1, 11.9,1,1, 0.481, 10444.479, 399.606, 52763.897 23/11/10,04:51:43,04,08,1, 11.9,1,1, 0.481, 10444.483, 399.576, 52763.898 23/11/10,04:51:43,05,08,1, 11.9,1,1, 0.481, 10444.493, 399.603, 52763.896 23/11/10,04:51:43,06,08,1, 11.9,1,1, 0.481, 10444.488, 399.554, 52763.895 23/11/10,04:51:43,07,08,1, 11.9,1,1, 0.481, 10444.498, 399.573, 52763.888 23/11/10,04:51:43,08,08,1, 11.9,1,1, 0.481, 10444.494, 399.554, 52763.826 23/11/10,04:51:43,09,08,1, 11.9,1,1, 0.481, 10444.520, 399.539, 52763.903 23/11/10,04:51:43,10,08,1, 11.9,1,1, 0.481, 10444.527, 399.530, 52763.924 23/11/10,04:51:43,11,08,1, 11.9,1,1, 0.481, 10444.533, 399.513, 52763.941 23/11/10,04:51:43,12,08,1, 11.9,1,1, 0.481, 10444.485, 399.513, 52763.974 23/11/10,04:51:43,13,08,1, 11.9,1,1, 0.481, 10444.522, 399.499, 52763.971 23/11/10,04:51:43,14,08,1, 11.9,1,1, 0.481, 10444.534, 399.498, 52763.981 23/11/10,04:51:43,15,08,1, 11.9,1,1, 0.481, 10444.535, 399.501, 52763.989 23/11/10,04:51:43,16,08,1, 11.9,1,1, 0.481, 10444.516, 399.509, 52763.978 23/11/10,04:51:43,17,08,1, 11.9,1,1, 0.481, 10444.547, 399.489, 52764.027 23/11/10,04:51:43,18,08,1, 11.9,1,1, 0.481, 10444.558, 399.474, 52764.021 23/11/10,04:51:43,19,08,1, 11.9,1,1, 0.481, 10444.548, 399.467, 52764.046 23/11/10,04:51:44,00,08,1, 11.9,1,1, 0.479, 10444.540, 399.467, 52764.046 23/11/10,04:51:44,01,08,1, 11.9,1,1, 0.479, 10444.568, 399.434, 52764.075 23/11/10,04:51:44,02,08,1, 11.9,1,1, 0.479, 10444.551, 399.411, 52764.055 23/11/10,04:51:44,03,08,1, 11.9,1,1, 0.479, 10444.577, 399.428, 52764.059 23/11/10,04:51:44,04,08,1, 11.9,1,1, 0.479, 10444.571, 399.424, 52764.073 23/11/10,04:51:44,05,08,1, 11.9,1,1, 0.479, 10444.578, 399.421, 52764.053 23/11/10,04:51:44,06,08,1, 11.9,1,1, 0.479, 10444.575, 399.415, 52764.102 23/11/10,04:51:44,07,08,1, 11.9,1,1, 0.479, 10444.567, 399.398, 52764.114 23/11/10,04:51:44,08,08,1, 11.9,1,1, 0.479, 10444.604, 399.392, 52764.153 23/11/10,04:51:44,09,08,1, 11.9,1,1, 0.479, 10444.606, 399.394, 52764.149 23/11/10,04:51:44,10,08,1, 11.9,1,1, 0.479, 10444.605, 399.361, 52764.132 23/11/10,04:51:44,11,08,1, 11.9,1,1, 0.479, 10444.631, 399.354, 52764.106 23/11/10,04:51:44,12,08,1, 11.9,1,1, 0.479, 10444.597, 399.343, 52764.146 23/11/10,04:51:44,13,08,1, 11.9,1,1, 0.479, 10444.627, 399.332, 52764.149 23/11/10,04:51:44,14,08,1, 11.9,1,1, 0.479, 10444.608, 399.326, 52764.245 23/11/10,04:51:44,15,08,1, 11.9,1,1, 0.479, 10444.642, 399.297, 52764.115 23/11/10,04:51:44,16,08,1, 11.9,1,1, 0.479, 10444.635, 399.310, 52764.123 23/11/10,04:51:44,17,08,1, 11.9,1,1, 0.479, 10444.625, 399.303, 52764.163 23/11/10,04:51:44,18,08,1, 11.9,1,1, 0.479, 10444.640, 399.268, 52764.228 23/11/10,04:51:44,19,08,1, 11.9,1,1, 0.479, 10444.665, 399.284, 52764.210 23/11/10,04:51:45,00,08,1, 11.9,1,1, 0.479, 10444.665, 399.284, 52764.210 23/11/10,04:51:45,01,08,1, 11.9,1,1, 0.479, 10444.659, 399.250, 52764.258 23/11/10,04:51:45,02,08,1, 11.9,1,1, 0.479, 10444.677, 399.237, 52764.194 23/11/10,04:51:45,03,08,1, 11.9,1,1, 0.479, 10444.682, 399.225, 52764.240 23/11/10,04:51:45,04,08,1, 11.9,1,1, 0.479, 10444.691, 399.242, 52764.245 23/11/10,04:51:45,05,08,1, 11.9,1,1, 0.479, 10444.685, 399.207, 52764.237 23/11/10,04:51:45,06,08,1, 11.9,1,1, 0.479, 10444.705, 399.193, 52764.215 23/11/10,04:51:45,07,08,1, 11.9,1,1, 0.479, 10444.715, 399.182, 52764.230 23/11/10,04:51:45,08,08,1, 11.9,1,1, 0.479, 10444.709, 399.159, 52764.287 23/11/10,04:51:45,09,08,1, 11.9,1,1, 0.479, 10444.689, 399.158, 52764.234 23/11/10,04:51:45,10,08,1, 11.9,1,1, 0.479, 10444.711, 399.161, 52764.265 23/11/10,04:51:45,11,08,1, 11.9,1,1, 0.479, 10444.725, 399.127, 52764.257 23/11/10,04:51:45,12,08,1, 11.9,1,1, 0.479, 10444.731, 399.129, 52764.295 23/11/10,04:51:45,13,08,1, 11.9,1,1, 0.479, 10444.735, 399.117, 52764.283 23/11/10,04:51:45,14,08,1, 11.9,1,1, 0.479, 10444.745, 399.104, 52764.309 23/11/10,04:51:45,15,08,1, 11.9,1,1, 0.479, 10444.737, 399.093, 52764.319 23/11/10,04:51:45,16,08,1, 11.9,1,1, 0.479, 10444.744, 399.081, 52764.327 23/11/10,04:51:45,17,08,1, 11.9,1,1, 0.479, 10444.750, 399.105, 52764.351 23/11/10,04:51:45,18,08,1, 11.9,1,1, 0.479, 10444.758, 399.077, 52764.346 23/11/10,04:51:45,19,08,1, 11.9,1,1, 0.479, 10444.767, 399.031, 52764.353 23/11/10,04:51:46,00,08,1, 11.9,1,1, 0.478, 10444.765, 399.031, 52764.353 23/11/10,04:51:46,01,08,1, 11.9,1,1, 0.478, 10444.775, 399.019, 52764.364 23/11/10,04:51:46,02,08,1, 11.9,1,1, 0.478, 10444.806, 399.002, 52764.362 23/11/10,04:51:46,03,08,1, 11.9,1,1, 0.478, 10444.782, 399.015, 52764.380 23/11/10,04:51:46,04,08,1, 11.9,1,1, 0.478, 10444.798, 398.986, 52764.425 23/11/10,04:51:46,05,08,1, 11.9,1,1, 0.478, 10444.814, 398.955, 52764.373 23/11/10,04:51:46,06,08,1, 11.9,1,1, 0.478, 10444.827, 398.936, 52764.417 23/11/10,04:51:46,07,08,1, 11.9,1,1, 0.478, 10444.833, 398.946, 52764.440 23/11/10,04:51:46,08,08,1, 11.9,1,1, 0.478, 10444.810, 398.929, 52764.423 23/11/10,04:51:46,09,08,1, 11.9,1,1, 0.478, 10444.817, 398.927, 52764.353 23/11/10,04:51:46,10,08,1, 11.9,1,1, 0.478, 10444.832, 398.915, 52764.428 23/11/10,04:51:46,11,08,1, 11.9,1,1, 0.478, 10444.847, 398.895, 52764.418 23/11/10,04:51:46,12,08,1, 11.9,1,1, 0.478, 10444.847, 398.869, 52764.389 23/11/10,04:51:46,13,08,1, 11.9,1,1, 0.478, 10444.859, 398.883, 52764.466 23/11/10,04:51:46,14,08,1, 11.9,1,1, 0.478, 10444.866, 398.838, 52764.462 23/11/10,04:51:46,15,08,1, 11.9,1,1, 0.478, 10444.873, 398.857, 52764.471 23/11/10,04:51:46,16,08,1, 11.9,1,1, 0.478, 10444.883, 398.835, 52764.466 23/11/10,04:51:46,17,08,1, 11.9,1,1, 0.478, 10444.885, 398.809, 52764.480 23/11/10,04:51:46,18,08,1, 11.9,1,1, 0.478, 10444.892, 398.840, 52764.474 23/11/10,04:51:46,19,08,1, 11.9,1,1, 0.478, 10444.899, 398.811, 52764.465 23/11/10,04:51:47,00,08,1, 11.9,1,1, 0.479, 10444.899, 398.811, 52764.465 23/11/10,04:51:47,01,08,1, 11.9,1,1, 0.479, 10444.910, 398.764, 52764.489 23/11/10,04:51:47,02,08,1, 11.9,1,1, 0.479, 10444.931, 398.776, 52764.533 23/11/10,04:51:47,03,08,1, 11.9,1,1, 0.479, 10444.918, 398.735, 52764.483 23/11/10,04:51:47,04,08,1, 11.9,1,1, 0.479, 10444.961, 398.728, 52764.483 23/11/10,04:51:47,05,08,1, 11.9,1,1, 0.479, 10444.952, 398.709, 52764.474 23/11/10,04:51:47,06,08,1, 11.9,1,1, 0.479, 10444.956, 398.718, 52764.502 23/11/10,04:51:47,07,08,1, 11.9,1,1, 0.479, 10444.990, 398.728, 52764.523 23/11/10,04:51:47,08,08,1, 11.9,1,1, 0.479, 10444.981, 398.697, 52764.556 23/11/10,04:51:47,09,08,1, 11.9,1,1, 0.479, 10444.978, 398.679, 52764.543 23/11/10,04:51:47,10,08,1, 11.9,1,1, 0.479, 10444.997, 398.677, 52764.579 23/11/10,04:51:47,11,08,1, 11.9,1,1, 0.479, 10444.999, 398.649, 52764.567 23/11/10,04:51:47,12,08,1, 11.9,1,1, 0.479, 10444.998, 398.655, 52764.582 23/11/10,04:51:47,13,08,1, 11.9,1,1, 0.479, 10445.024, 398.672, 52764.572 23/11/10,04:51:47,14,08,1, 11.9,1,1, 0.479, 10445.027, 398.652, 52764.564 23/11/10,04:51:47,15,08,1, 11.9,1,1, 0.479, 10445.056, 398.626, 52764.577 23/11/10,04:51:47,16,08,1, 11.9,1,1, 0.479, 10445.049, 398.609, 52764.583 23/11/10,04:51:47,17,08,1, 11.9,1,1, 0.479, 10445.066, 398.603, 52764.626 23/11/10,04:51:47,18,08,1, 11.9,1,1, 0.479, 10445.058, 398.579, 52764.613 23/11/10,04:51:47,19,08,1, 11.9,1,1, 0.479, 10445.082, 398.574, 52764.638 23/11/10,04:51:48,00,08,1, 11.8,1,1, 0.479, 10445.082, 398.574, 52764.638 23/11/10,04:51:48,01,08,1, 11.8,1,1, 0.479, 10445.096, 398.553, 52764.647 23/11/10,04:51:48,02,08,1, 11.8,1,1, 0.479, 10445.110, 398.535, 52764.644 23/11/10,04:51:48,03,08,1, 11.8,1,1, 0.479, 10445.131, 398.547, 52764.651 23/11/10,04:51:48,04,08,1, 11.8,1,1, 0.479, 10445.131, 398.532, 52764.663 23/11/10,04:51:48,05,08,1, 11.8,1,1, 0.479, 10445.096, 398.518, 52764.771 23/11/10,04:51:48,06,08,1, 11.8,1,1, 0.479, 10445.141, 398.518, 52764.617 23/11/10,04:51:48,07,08,1, 11.8,1,1, 0.479, 10445.130, 398.498, 52764.620 23/11/10,04:51:48,08,08,1, 11.8,1,1, 0.479, 10445.134, 398.502, 52764.657 23/11/10,04:51:48,09,08,1, 11.8,1,1, 0.479, 10445.168, 398.486, 52764.690 23/11/10,04:51:48,10,08,1, 11.8,1,1, 0.479, 10445.160, 398.491, 52764.685 23/11/10,04:51:48,11,08,1, 11.8,1,1, 0.479, 10445.179, 398.468, 52764.703 23/11/10,04:51:48,12,08,1, 11.8,1,1, 0.479, 10445.171, 398.461, 52764.729 23/11/10,04:51:48,13,08,1, 11.8,1,1, 0.479, 10445.191, 398.446, 52764.747 23/11/10,04:51:48,14,08,1, 11.8,1,1, 0.479, 10445.194, 398.432, 52764.754 23/11/10,04:51:48,15,08,1, 11.8,1,1, 0.479, 10445.197, 398.427, 52764.731 23/11/10,04:51:48,16,08,1, 11.8,1,1, 0.479, 10445.213, 398.414, 52764.753 23/11/10,04:51:48,17,08,1, 11.8,1,1, 0.479, 10445.227, 398.426, 52764.723 23/11/10,04:51:48,18,08,1, 11.8,1,1, 0.479, 10445.229, 398.418, 52764.741 23/11/10,04:51:48,19,08,1, 11.8,1,1, 0.479, 10445.229, 398.408, 52764.794 23/11/10,04:51:49,00,08,1, 11.9,1,1, 0.480, 10445.224, 398.408, 52764.794 23/11/10,04:51:49,01,08,1, 11.9,1,1, 0.480, 10445.289, 398.343, 52764.746 23/11/10,04:51:49,02,08,1, 11.9,1,1, 0.480, 10445.286, 398.350, 52764.787 23/11/10,04:51:49,03,08,1, 11.9,1,1, 0.480, 10445.279, 398.348, 52764.763 23/11/10,04:51:49,04,08,1, 11.9,1,1, 0.480, 10445.291, 398.340, 52764.790 23/11/10,04:51:49,05,08,1, 11.9,1,1, 0.480, 10445.294, 398.340, 52764.812 23/11/10,04:51:49,06,08,1, 11.9,1,1, 0.480, 10445.338, 398.334, 52764.825 23/11/10,04:51:49,07,08,1, 11.9,1,1, 0.480, 10445.328, 398.327, 52764.841 23/11/10,04:51:49,08,08,1, 11.9,1,1, 0.480, 10445.331, 398.308, 52764.835 23/11/10,04:51:49,09,08,1, 11.9,1,1, 0.480, 10445.310, 398.306, 52764.879 23/11/10,04:51:49,10,08,1, 11.9,1,1, 0.480, 10445.331, 398.302, 52764.833 23/11/10,04:51:49,11,08,1, 11.9,1,1, 0.480, 10445.336, 398.270, 52764.845 23/11/10,04:51:49,12,08,1, 11.9,1,1, 0.480, 10445.340, 398.279, 52764.859 23/11/10,04:51:49,13,08,1, 11.9,1,1, 0.480, 10445.361, 398.282, 52764.852 23/11/10,04:51:49,14,08,1, 11.9,1,1, 0.480, 10445.376, 398.238, 52764.856 23/11/10,04:51:49,15,08,1, 11.9,1,1, 0.480, 10445.379, 398.225, 52764.869 23/11/10,04:51:49,16,08,1, 11.9,1,1, 0.480, 10445.399, 398.215, 52764.875 23/11/10,04:51:49,17,08,1, 11.9,1,1, 0.480, 10445.436, 398.241, 52764.894 23/11/10,04:51:49,18,08,1, 11.9,1,1, 0.480, 10445.406, 398.220, 52764.898 23/11/10,04:51:49,19,08,1, 11.9,1,1, 0.480, 10445.423, 398.199, 52764.904 23/11/10,04:51:50,00,08,1, 11.9,1,1, 0.482, 10445.416, 398.199, 52764.904 23/11/10,04:51:50,01,08,1, 11.9,1,1, 0.482, 10445.443, 398.181, 52764.921 23/11/10,04:51:50,02,08,1, 11.9,1,1, 0.482, 10445.435, 398.182, 52764.934 23/11/10,04:51:50,03,08,1, 11.9,1,1, 0.482, 10445.465, 398.164, 52764.946 23/11/10,04:51:50,04,08,1, 11.9,1,1, 0.482, 10445.491, 398.164, 52764.932 23/11/10,04:51:50,05,08,1, 11.9,1,1, 0.482, 10445.481, 398.154, 52764.947 23/11/10,04:51:50,06,08,1, 11.9,1,1, 0.482, 10445.494, 398.146, 52764.961 23/11/10,04:51:50,07,08,1, 11.9,1,1, 0.482, 10445.509, 398.112, 52764.954 23/11/10,04:51:50,08,08,1, 11.9,1,1, 0.482, 10445.498, 398.111, 52765.007 23/11/10,04:51:50,09,08,1, 11.9,1,1, 0.482, 10445.525, 398.094, 52764.987 23/11/10,04:51:50,10,08,1, 11.9,1,1, 0.482, 10445.540, 398.094, 52764.996 23/11/10,04:51:50,11,08,1, 11.9,1,1, 0.482, 10445.529, 398.081, 52765.033 23/11/10,04:51:50,12,08,1, 11.9,1,1, 0.482, 10445.563, 398.061, 52765.005 23/11/10,04:51:50,13,08,1, 11.9,1,1, 0.482, 10445.561, 398.069, 52765.026 23/11/10,04:51:50,14,08,1, 11.9,1,1, 0.482, 10445.582, 398.054, 52765.085 23/11/10,04:51:50,15,08,1, 11.9,1,1, 0.482, 10445.583, 398.046, 52765.088 23/11/10,04:51:50,16,08,1, 11.9,1,1, 0.482, 10445.600, 398.026, 52765.078 23/11/10,04:51:50,17,08,1, 11.9,1,1, 0.482, 10445.604, 398.030, 52765.046 23/11/10,04:51:50,18,08,1, 11.9,1,1, 0.482, 10445.626, 397.999, 52765.046 23/11/10,04:51:50,19,08,1, 11.9,1,1, 0.482, 10445.644, 398.029, 52765.056 23/11/10,04:51:51,00,08,1, 11.9,1,1, 0.478, 10445.641, 398.029, 52765.056 23/11/10,04:51:51,01,08,1, 11.9,1,1, 0.478, 10445.637, 397.982, 52765.082 23/11/10,04:51:51,02,08,1, 11.9,1,1, 0.478, 10445.683, 397.978, 52765.094 23/11/10,04:51:51,03,08,1, 11.9,1,1, 0.478, 10445.678, 397.967, 52765.106 23/11/10,04:51:51,04,08,1, 11.9,1,1, 0.478, 10445.691, 397.975, 52765.093 23/11/10,04:51:51,05,08,1, 11.9,1,1, 0.478, 10445.712, 397.944, 52765.090 23/11/10,04:51:51,06,08,1, 11.9,1,1, 0.478, 10445.714, 397.933, 52765.089 23/11/10,04:51:51,07,08,1, 11.9,1,1, 0.478, 10445.751, 397.926, 52765.115 23/11/10,04:51:51,08,08,1, 11.9,1,1, 0.478, 10445.740, 397.917, 52765.128 23/11/10,04:51:51,09,08,1, 11.9,1,1, 0.478, 10445.752, 397.909, 52765.114 23/11/10,04:51:51,10,08,1, 11.9,1,1, 0.478, 10445.760, 397.906, 52765.164 23/11/10,04:51:51,11,08,1, 11.9,1,1, 0.478, 10445.789, 397.897, 52765.184 23/11/10,04:51:51,12,08,1, 11.9,1,1, 0.478, 10445.792, 397.890, 52765.164 23/11/10,04:51:51,13,08,1, 11.9,1,1, 0.478, 10445.800, 397.895, 52765.165 23/11/10,04:51:51,14,08,1, 11.9,1,1, 0.478, 10445.834, 397.892, 52765.185 23/11/10,04:51:51,15,08,1, 11.9,1,1, 0.478, 10445.823, 397.845, 52765.185 23/11/10,04:51:51,16,08,1, 11.9,1,1, 0.478, 10445.864, 397.878, 52765.194 23/11/10,04:51:51,17,08,1, 11.9,1,1, 0.478, 10445.835, 397.844, 52765.199 23/11/10,04:51:51,18,08,1, 11.9,1,1, 0.478, 10445.856, 397.836, 52765.222 23/11/10,04:51:51,19,08,1, 11.9,1,1, 0.478, 10445.887, 397.831, 52765.234 23/11/10,04:51:52,00,08,1, 11.9,1,1, 0.478, 10445.883, 397.831, 52765.234 23/11/10,04:51:52,01,08,1, 11.9,1,1, 0.478, 10445.926, 397.826, 52765.377 23/11/10,04:51:52,02,08,1, 11.9,1,1, 0.478, 10445.949, 397.798, 52765.217 23/11/10,04:51:52,03,08,1, 11.9,1,1, 0.478, 10445.943, 397.804, 52765.237 23/11/10,04:51:52,04,08,1, 11.9,1,1, 0.478, 10445.957, 397.789, 52765.245 23/11/10,04:51:52,05,08,1, 11.9,1,1, 0.478, 10445.949, 397.789, 52765.254 23/11/10,04:51:52,06,08,1, 11.9,1,1, 0.478, 10445.975, 397.784, 52765.291 23/11/10,04:51:52,07,08,1, 11.9,1,1, 0.478, 10446.008, 397.768, 52765.312 23/11/10,04:51:52,08,08,1, 11.9,1,1, 0.478, 10446.014, 397.761, 52765.318 23/11/10,04:51:52,09,08,1, 11.9,1,1, 0.478, 10446.010, 397.748, 52765.309 23/11/10,04:51:52,10,08,1, 11.9,1,1, 0.478, 10446.037, 397.732, 52765.396 23/11/10,04:51:52,11,08,1, 11.9,1,1, 0.478, 10446.042, 397.746, 52765.330 23/11/10,04:51:52,12,08,1, 11.9,1,1, 0.478, 10446.072, 397.719, 52765.325 23/11/10,04:51:52,13,08,1, 11.9,1,1, 0.478, 10446.120, 397.716, 52765.351 23/11/10,04:51:52,14,08,1, 11.9,1,1, 0.478, 10446.125, 397.706, 52765.374 23/11/10,04:51:52,15,08,1, 11.9,1,1, 0.478, 10446.110, 397.697, 52765.368 23/11/10,04:51:52,16,08,1, 11.9,1,1, 0.478, 10446.149, 397.675, 52765.360 23/11/10,04:51:52,17,08,1, 11.9,1,1, 0.478, 10446.157, 397.662, 52765.393 23/11/10,04:51:52,18,08,1, 11.9,1,1, 0.478, 10446.163, 397.667, 52765.421 23/11/10,04:51:52,19,08,1, 11.9,1,1, 0.478, 10446.189, 397.673, 52765.398 23/11/10,04:51:53,00,08,1, 11.8,1,1, 0.478, 10446.184, 397.673, 52765.398 23/11/10,04:51:53,01,08,1, 11.8,1,1, 0.478, 10446.226, 397.666, 52765.386 23/11/10,04:51:53,02,08,1, 11.8,1,1, 0.478, 10446.213, 397.648, 52765.433 23/11/10,04:51:53,03,08,1, 11.8,1,1, 0.478, 10446.248, 397.640, 52765.390 23/11/10,04:51:53,04,08,1, 11.8,1,1, 0.478, 10446.249, 397.638, 52765.428 23/11/10,04:51:53,05,08,1, 11.8,1,1, 0.478, 10446.274, 397.608, 52765.445 23/11/10,04:51:53,06,08,1, 11.8,1,1, 0.478, 10446.278, 397.601, 52765.429 23/11/10,04:51:53,07,08,1, 11.8,1,1, 0.478, 10446.299, 397.605, 52765.471 23/11/10,04:51:53,08,08,1, 11.8,1,1, 0.478, 10446.314, 397.587, 52765.490 23/11/10,04:51:53,09,08,1, 11.8,1,1, 0.478, 10446.340, 397.556, 52765.476 23/11/10,04:51:53,10,08,1, 11.8,1,1, 0.478, 10446.370, 397.562, 52765.490 23/11/10,04:51:53,11,08,1, 11.8,1,1, 0.478, 10446.369, 397.550, 52765.478 23/11/10,04:51:53,12,08,1, 11.8,1,1, 0.478, 10446.425, 397.549, 52765.482 23/11/10,04:51:53,13,08,1, 11.8,1,1, 0.478, 10446.408, 397.540, 52765.484 23/11/10,04:51:53,14,08,1, 11.8,1,1, 0.478, 10446.411, 397.530, 52765.553 23/11/10,04:51:53,15,08,1, 11.8,1,1, 0.478, 10446.437, 397.533, 52765.545 23/11/10,04:51:53,16,08,1, 11.8,1,1, 0.478, 10446.441, 397.497, 52765.568 23/11/10,04:51:53,17,08,1, 11.8,1,1, 0.478, 10446.487, 397.513, 52765.540 23/11/10,04:51:53,18,08,1, 11.8,1,1, 0.478, 10446.504, 397.502, 52765.553 23/11/10,04:51:53,19,08,1, 11.8,1,1, 0.478, 10446.520, 397.482, 52765.523 23/11/10,04:51:54,00,08,1, 11.8,1,1, 0.481, 10446.517, 397.482, 52765.523 23/11/10,04:51:54,01,08,1, 11.8,1,1, 0.481, 10446.542, 397.471, 52765.575 23/11/10,04:51:54,02,08,1, 11.8,1,1, 0.481, 10446.558, 397.448, 52765.583 23/11/10,04:51:54,03,08,1, 11.8,1,1, 0.481, 10446.579, 397.431, 52765.593 23/11/10,04:51:54,04,08,1, 11.8,1,1, 0.481, 10446.583, 397.423, 52765.621 23/11/10,04:51:54,05,08,1, 11.8,1,1, 0.481, 10446.574, 397.409, 52765.611 23/11/10,04:51:54,06,08,1, 11.8,1,1, 0.481, 10446.609, 397.394, 52765.549 23/11/10,04:51:54,07,08,1, 11.8,1,1, 0.481, 10446.638, 397.392, 52765.602 23/11/10,04:51:54,08,08,1, 11.8,1,1, 0.481, 10446.646, 397.379, 52765.621 23/11/10,04:51:54,09,08,1, 11.8,1,1, 0.481, 10446.669, 397.380, 52765.579 23/11/10,04:51:54,10,08,1, 11.8,1,1, 0.481, 10446.663, 397.362, 52765.616 23/11/10,04:51:54,11,08,1, 11.8,1,1, 0.481, 10446.687, 397.369, 52765.611 23/11/10,04:51:54,12,08,1, 11.8,1,1, 0.481, 10446.699, 397.359, 52765.629 23/11/10,04:51:54,13,08,1, 11.8,1,1, 0.481, 10446.736, 397.341, 52765.642 23/11/10,04:51:54,14,08,1, 11.8,1,1, 0.481, 10446.743, 397.310, 52765.621 23/11/10,04:51:54,15,08,1, 11.8,1,1, 0.481, 10446.753, 397.332, 52765.611 23/11/10,04:51:54,16,08,1, 11.8,1,1, 0.481, 10446.804, 397.305, 52765.660 23/11/10,04:51:54,17,08,1, 11.8,1,1, 0.481, 10446.811, 397.315, 52765.679 23/11/10,04:51:54,18,08,1, 11.8,1,1, 0.481, 10446.800, 397.284, 52765.653 23/11/10,04:51:54,19,08,1, 11.8,1,1, 0.481, 10446.820, 397.270, 52765.667 23/11/10,04:51:55,00,08,1, 12.0,1,1, 0.478, 10446.818, 397.270, 52765.667 23/11/10,04:51:55,01,08,1, 12.0,1,1, 0.478, 10446.848, 397.260, 52765.718 23/11/10,04:51:55,02,08,1, 12.0,1,1, 0.478, 10446.902, 397.243, 52765.707 23/11/10,04:51:55,03,08,1, 12.0,1,1, 0.478, 10446.894, 397.262, 52765.720 23/11/10,04:51:55,04,08,1, 12.0,1,1, 0.478, 10446.900, 397.250, 52765.696 23/11/10,04:51:55,05,08,1, 12.0,1,1, 0.478, 10446.924, 397.214, 52765.697 23/11/10,04:51:55,06,08,1, 12.0,1,1, 0.478, 10446.927, 397.221, 52765.736 23/11/10,04:51:55,07,08,1, 12.0,1,1, 0.478, 10446.960, 397.213, 52765.731 23/11/10,04:51:55,08,08,1, 12.0,1,1, 0.478, 10446.976, 397.172, 52765.729 23/11/10,04:51:55,09,08,1, 12.0,1,1, 0.478, 10446.993, 397.174, 52765.759 23/11/10,04:51:55,10,08,1, 12.0,1,1, 0.478, 10447.021, 397.148, 52765.731 23/11/10,04:51:55,11,08,1, 12.0,1,1, 0.478, 10447.040, 397.152, 52765.746 23/11/10,04:51:55,12,08,1, 12.0,1,1, 0.478, 10447.037, 397.146, 52765.758 23/11/10,04:51:55,13,08,1, 12.0,1,1, 0.478, 10447.057, 397.135, 52765.734 23/11/10,04:51:55,14,08,1, 12.0,1,1, 0.478, 10447.086, 397.118, 52765.776 23/11/10,04:51:55,15,08,1, 12.0,1,1, 0.478, 10447.081, 397.080, 52765.767 23/11/10,04:51:55,16,08,1, 12.0,1,1, 0.478, 10447.126, 397.080, 52765.796 23/11/10,04:51:55,17,08,1, 12.0,1,1, 0.478, 10447.134, 397.090, 52765.753 23/11/10,04:51:55,18,08,1, 12.0,1,1, 0.478, 10447.131, 397.086, 52765.788 23/11/10,04:51:55,19,08,1, 12.0,1,1, 0.478, 10447.161, 397.075, 52765.799 23/11/10,04:51:56,00,08,1, 12.0,1,1, 0.480, 10447.160, 397.075, 52765.799 23/11/10,04:51:56,01,08,1, 12.0,1,1, 0.480, 10447.196, 397.022, 52765.788 23/11/10,04:51:56,02,08,1, 12.0,1,1, 0.480, 10447.225, 397.014, 52765.786 23/11/10,04:51:56,03,08,1, 12.0,1,1, 0.480, 10447.212, 397.037, 52765.781 23/11/10,04:51:56,04,08,1, 12.0,1,1, 0.480, 10447.255, 397.030, 52765.794 23/11/10,04:51:56,05,08,1, 12.0,1,1, 0.480, 10447.268, 396.989, 52765.805 23/11/10,04:51:56,06,08,1, 12.0,1,1, 0.480, 10447.274, 397.002, 52765.819 23/11/10,04:51:56,07,08,1, 12.0,1,1, 0.480, 10447.294, 396.984, 52765.861 23/11/10,04:51:56,08,08,1, 12.0,1,1, 0.480, 10447.297, 396.954, 52765.851 23/11/10,04:51:56,09,08,1, 12.0,1,1, 0.480, 10447.318, 396.933, 52765.860 23/11/10,04:51:56,10,08,1, 12.0,1,1, 0.480, 10447.339, 396.948, 52765.841 23/11/10,04:51:56,11,08,1, 12.0,1,1, 0.480, 10447.364, 396.904, 52765.844 23/11/10,04:51:56,12,08,1, 12.0,1,1, 0.480, 10447.368, 396.929, 52765.828 23/11/10,04:51:56,13,08,1, 12.0,1,1, 0.480, 10447.380, 396.931, 52765.875 23/11/10,04:51:56,14,08,1, 12.0,1,1, 0.480, 10447.411, 396.873, 52765.854 23/11/10,04:51:56,15,08,1, 12.0,1,1, 0.480, 10447.425, 396.882, 52765.867 23/11/10,04:51:56,16,08,1, 12.0,1,1, 0.480, 10447.409, 396.856, 52765.888 23/11/10,04:51:56,17,08,1, 12.0,1,1, 0.480, 10447.408, 396.848, 52765.867 23/11/10,04:51:56,18,08,1, 12.0,1,1, 0.480, 10447.456, 396.854, 52765.869 23/11/10,04:51:56,19,08,1, 12.0,1,1, 0.480, 10447.463, 396.819, 52765.898 23/11/10,04:51:57,00,07,1, 11.9,1,1, 0.481, 10447.460, 396.819, 52765.898 23/11/10,04:51:57,01,07,1, 11.9,1,1, 0.481, 10447.500, 396.819, 52765.895 23/11/10,04:51:57,02,07,1, 11.9,1,1, 0.481, 10447.525, 396.822, 52766.113 23/11/10,04:51:57,03,07,1, 11.9,1,1, 0.481, 10447.503, 396.792, 52766.117 23/11/10,04:51:57,04,07,1, 11.9,1,1, 0.481, 10447.533, 396.785, 52766.104 23/11/10,04:51:57,05,07,1, 11.9,1,1, 0.481, 10447.569, 396.760, 52766.091 23/11/10,04:51:57,06,07,1, 11.9,1,1, 0.481, 10447.554, 396.755, 52765.897 23/11/10,04:51:57,07,07,1, 11.9,1,1, 0.481, 10447.607, 396.736, 52766.173 23/11/10,04:51:57,08,07,1, 11.9,1,1, 0.481, 10447.629, 396.725, 52766.109 23/11/10,04:51:57,09,07,1, 11.9,1,1, 0.481, 10447.621, 396.707, 52766.078 23/11/10,04:51:57,10,07,1, 11.9,1,1, 0.481, 10447.658, 396.710, 52766.094 23/11/10,04:51:57,11,07,1, 11.9,1,1, 0.481, 10447.650, 396.692, 52766.125 23/11/10,04:51:57,12,07,1, 11.9,1,1, 0.481, 10447.676, 396.652, 52766.138 23/11/10,04:51:57,13,07,1, 11.9,1,1, 0.481, 10447.703, 396.657, 52766.131 23/11/10,04:51:57,14,07,1, 11.9,1,1, 0.481, 10447.692, 396.648, 52766.163 23/11/10,04:51:57,15,07,1, 11.9,1,1, 0.481, 10447.696, 396.636, 52766.125 23/11/10,04:51:57,16,07,1, 11.9,1,1, 0.481, 10447.706, 396.595, 52766.129 23/11/10,04:51:57,17,07,1, 11.9,1,1, 0.481, 10447.730, 396.616, 52766.159 23/11/10,04:51:57,18,07,1, 11.9,1,1, 0.481, 10447.735, 396.598, 52766.122 23/11/10,04:51:57,19,07,1, 11.9,1,1, 0.481, 10447.770, 396.576, 52766.163 23/11/10,04:51:58,00,08,1, 11.9,1,1, 0.478, 10447.769, 396.576, 52766.163 23/11/10,04:51:58,01,08,1, 11.9,1,1, 0.478, 10447.770, 396.565, 52766.204 23/11/10,04:51:58,02,08,1, 11.9,1,1, 0.478, 10447.790, 396.554, 52766.187 23/11/10,04:51:58,03,08,1, 11.9,1,1, 0.478, 10447.813, 396.553, 52766.196 23/11/10,04:51:58,04,08,1, 11.9,1,1, 0.478, 10447.821, 396.532, 52766.207 23/11/10,04:51:58,05,08,1, 11.9,1,1, 0.478, 10447.868, 396.509, 52766.199 23/11/10,04:51:58,06,08,1, 11.9,1,1, 0.478, 10447.853, 396.505, 52766.229 23/11/10,04:51:58,07,08,1, 11.9,1,1, 0.478, 10447.875, 396.469, 52766.204 23/11/10,04:51:58,08,08,1, 11.9,1,1, 0.478, 10447.893, 396.467, 52766.260 23/11/10,04:51:58,09,08,1, 11.9,1,1, 0.478, 10447.900, 396.481, 52766.264 23/11/10,04:51:58,10,08,1, 11.9,1,1, 0.478, 10447.901, 396.447, 52766.246 23/11/10,04:51:58,11,08,1, 11.9,1,1, 0.478, 10447.911, 396.434, 52766.273 23/11/10,04:51:58,12,08,1, 11.9,1,1, 0.478, 10447.940, 396.447, 52766.246 23/11/10,04:51:58,13,08,1, 11.9,1,1, 0.478, 10447.930, 396.431, 52766.246 23/11/10,04:51:58,14,08,1, 11.9,1,1, 0.478, 10447.940, 396.408, 52766.238 23/11/10,04:51:58,15,08,1, 11.9,1,1, 0.478, 10447.972, 396.404, 52766.289 23/11/10,04:51:58,16,08,1, 11.9,1,1, 0.478, 10447.992, 396.405, 52766.307 23/11/10,04:51:58,17,08,1, 11.9,1,1, 0.478, 10447.998, 396.383, 52766.313 23/11/10,04:51:58,18,08,1, 11.9,1,1, 0.478, 10448.014, 396.369, 52766.314 23/11/10,04:51:58,19,08,1, 11.9,1,1, 0.478, 10448.019, 396.358, 52766.302 23/11/10,04:51:59,00,06,1, 11.9,1,1, 0.477, 10448.011, 396.358, 52766.302 23/11/10,04:51:59,01,06,1, 11.9,1,1, 0.477, 10448.046, 396.328, 52766.321 23/11/10,04:51:59,02,06,1, 11.9,1,1, 0.477, 10448.088, 396.324, 52766.307 23/11/10,04:51:59,03,06,1, 11.9,1,1, 0.477, 10448.083, 396.287, 52766.340 23/11/10,04:51:59,04,06,1, 11.9,1,1, 0.477, 10448.092, 396.303, 52766.367 23/11/10,04:51:59,05,06,1, 11.9,1,1, 0.477, 10448.134, 396.282, 52766.361 23/11/10,04:51:59,06,06,1, 11.9,1,1, 0.477, 10448.122, 396.263, 52766.369 23/11/10,04:51:59,07,06,1, 11.9,1,1, 0.477, 10448.166, 396.276, 52766.328 23/11/10,04:51:59,08,06,1, 11.9,1,1, 0.477, 10448.163, 396.290, 52766.371 23/11/10,04:51:59,09,06,1, 11.9,1,1, 0.477, 10448.184, 396.242, 52766.377 23/11/10,04:51:59,10,06,1, 11.9,1,1, 0.477, 10448.191, 396.248, 52766.395 23/11/10,04:51:59,11,06,1, 11.9,1,1, 0.477, 10448.205, 396.227, 52766.426 23/11/10,04:51:59,12,06,1, 11.9,1,1, 0.477, 10448.211, 396.211, 52766.417 23/11/10,04:51:59,13,06,1, 11.9,1,1, 0.477, 10448.225, 396.198, 52766.427 23/11/10,04:51:59,14,06,1, 11.9,1,1, 0.477, 10448.222, 396.179, 52766.424 23/11/10,04:51:59,15,06,1, 11.9,1,1, 0.477, 10448.233, 396.165, 52766.432 23/11/10,04:51:59,16,06,1, 11.9,1,1, 0.477, 10448.250, 396.166, 52766.440 23/11/10,04:51:59,17,06,1, 11.9,1,1, 0.477, 10448.271, 396.176, 52766.441 23/11/10,04:51:59,18,06,1, 11.9,1,1, 0.477, 10448.280, 396.171, 52766.476 23/11/10,04:51:59,19,06,1, 11.9,1,1, 0.477, 10448.291, 396.151, 52766.490 23/11/10,04:52:00,00,06,1, 11.9,1,1, 0.481, 10448.287, 396.151, 52766.490 23/11/10,04:52:00,01,06,1, 11.9,1,1, 0.481, 10448.315, 396.125, 52766.502 23/11/10,04:52:00,02,06,1, 11.9,1,1, 0.481, 10448.311, 396.083, 52766.379 23/11/10,04:52:00,03,06,1, 11.9,1,1, 0.481, 10448.327, 396.071, 52766.370 23/11/10,04:52:00,04,06,1, 11.9,1,1, 0.481, 10448.348, 396.088, 52766.363 23/11/10,04:52:00,05,06,1, 11.9,1,1, 0.481, 10448.331, 396.055, 52766.381 23/11/10,04:52:00,06,06,1, 11.9,1,1, 0.481, 10448.366, 396.057, 52766.386 23/11/10,04:52:00,07,06,1, 11.9,1,1, 0.481, 10448.348, 396.049, 52766.420 23/11/10,04:52:00,08,06,1, 11.9,1,1, 0.481, 10448.407, 396.034, 52766.410 23/11/10,04:52:00,09,06,1, 11.9,1,1, 0.481, 10448.395, 396.024, 52766.459 23/11/10,04:52:00,10,06,1, 11.9,1,1, 0.481, 10448.409, 396.010, 52766.460 23/11/10,04:52:00,11,06,1, 11.9,1,1, 0.481, 10448.393, 395.992, 52766.439 23/11/10,04:52:00,12,06,1, 11.9,1,1, 0.481, 10448.404, 396.017, 52766.451 23/11/10,04:52:00,13,06,1, 11.9,1,1, 0.481, 10448.430, 396.021, 52766.468 23/11/10,04:52:00,14,06,1, 11.9,1,1, 0.481, 10448.439, 396.008, 52766.476 23/11/10,04:52:00,15,06,1, 11.9,1,1, 0.481, 10448.463, 395.975, 52766.499 23/11/10,04:52:00,16,06,1, 11.9,1,1, 0.481, 10448.467, 395.954, 52766.713 23/11/10,04:52:00,17,06,1, 11.9,1,1, 0.481, 10448.539, 395.955, 52766.513 23/11/10,04:52:00,18,06,1, 11.9,1,1, 0.481, 10448.524, 395.924, 52766.477 23/11/10,04:52:00,19,06,1, 11.9,1,1, 0.481, 10448.514, 395.924, 52766.534 23/11/10,04:52:01,00,06,1, 11.9,1,1, 0.478, 10448.512, 395.924, 52766.534 23/11/10,04:52:01,01,06,1, 11.9,1,1, 0.478, 10448.529, 395.907, 52766.550 23/11/10,04:52:01,02,06,1, 11.9,1,1, 0.478, 10448.554, 395.913, 52766.551 23/11/10,04:52:01,03,06,1, 11.9,1,1, 0.478, 10448.560, 395.912, 52766.531 23/11/10,04:52:01,04,06,1, 11.9,1,1, 0.478, 10448.580, 395.885, 52766.584 23/11/10,04:52:01,05,06,1, 11.9,1,1, 0.478, 10448.543, 395.859, 52766.554 23/11/10,04:52:01,06,06,1, 11.9,1,1, 0.478, 10448.597, 395.848, 52766.521 23/11/10,04:52:01,07,06,1, 11.9,1,1, 0.478, 10448.581, 395.885, 52766.640 23/11/10,04:52:01,08,06,1, 11.9,1,1, 0.478, 10448.600, 395.885, 52766.634 23/11/10,04:52:01,09,06,1, 11.9,1,1, 0.478, 10448.619, 395.875, 52766.640 23/11/10,04:52:01,10,06,1, 11.9,1,1, 0.478, 10448.624, 395.845, 52766.658 23/11/10,04:52:01,11,06,1, 11.9,1,1, 0.478, 10448.640, 395.843, 52766.628 23/11/10,04:52:01,12,06,1, 11.9,1,1, 0.478, 10448.642, 395.804, 52766.667 23/11/10,04:52:01,13,06,1, 11.9,1,1, 0.478, 10448.675, 395.839, 52766.674 23/11/10,04:52:01,14,06,1, 11.9,1,1, 0.478, 10448.681, 395.804, 52766.676 23/11/10,04:52:01,15,06,1, 11.9,1,1, 0.478, 10448.671, 395.818, 52766.679 23/11/10,04:52:01,16,06,1, 11.9,1,1, 0.478, 10448.704, 395.793, 52766.667 23/11/10,04:52:01,17,06,1, 11.9,1,1, 0.478, 10448.689, 395.811, 52766.691 23/11/10,04:52:01,18,06,1, 11.9,1,1, 0.478, 10448.721, 395.797, 52766.715 23/11/10,04:52:01,19,06,1, 11.9,1,1, 0.478, 10448.736, 395.792, 52766.747 23/11/10,04:52:02,00,06,1, 11.9,1,1, 0.480, 10448.729, 395.792, 52766.747 23/11/10,04:52:02,01,06,1, 11.9,1,1, 0.480, 10448.749, 395.774, 52766.767 23/11/10,04:52:02,02,06,1, 11.9,1,1, 0.480, 10448.753, 395.756, 52766.765 23/11/10,04:52:02,03,06,1, 11.9,1,1, 0.480, 10448.764, 395.757, 52766.780 23/11/10,04:52:02,04,06,1, 11.9,1,1, 0.480, 10448.788, 395.747, 52766.806 23/11/10,04:52:02,05,06,1, 11.9,1,1, 0.480, 10448.799, 395.759, 52766.801 23/11/10,04:52:02,06,06,1, 11.9,1,1, 0.480, 10448.820, 395.734, 52766.837 23/11/10,04:52:02,07,06,1, 11.9,1,1, 0.480, 10448.816, 395.723, 52766.833 23/11/10,04:52:02,08,06,1, 11.9,1,1, 0.480, 10448.840, 395.725, 52766.843 23/11/10,04:52:02,09,06,1, 11.9,1,1, 0.480, 10448.855, 395.714, 52766.867 23/11/10,04:52:02,10,06,1, 11.9,1,1, 0.480, 10448.839, 395.690, 52766.763 23/11/10,04:52:02,11,06,1, 11.9,1,1, 0.480, 10448.866, 395.719, 52766.904 23/11/10,04:52:02,12,06,1, 11.9,1,1, 0.480, 10448.901, 395.688, 52766.878 23/11/10,04:52:02,13,06,1, 11.9,1,1, 0.480, 10448.906, 395.683, 52766.883 23/11/10,04:52:02,14,06,1, 11.9,1,1, 0.480, 10448.908, 395.677, 52766.906 23/11/10,04:52:02,15,06,1, 11.9,1,1, 0.480, 10448.939, 395.690, 52766.919 23/11/10,04:52:02,16,06,1, 11.9,1,1, 0.480, 10448.909, 395.658, 52766.907 23/11/10,04:52:02,17,06,1, 11.9,1,1, 0.480, 10448.934, 395.676, 52766.926 23/11/10,04:52:02,18,06,1, 11.9,1,1, 0.480, 10448.935, 395.665, 52766.948 23/11/10,04:52:02,19,06,1, 11.9,1,1, 0.480, 10448.970, 395.643, 52766.926 23/11/10,04:52:03,00,06,1, 11.9,1,1, 0.475, 10448.962, 395.643, 52766.926 23/11/10,04:52:03,01,06,1, 11.9,1,1, 0.475, 10448.953, 395.640, 52767.004 23/11/10,04:52:03,02,06,1, 11.9,1,1, 0.475, 10448.986, 395.638, 52767.053 23/11/10,04:52:03,03,06,1, 11.9,1,1, 0.475, 10448.971, 395.629, 52767.038 23/11/10,04:52:03,04,06,1, 11.9,1,1, 0.475, 10449.001, 395.631, 52766.977 23/11/10,04:52:03,05,06,1, 11.9,1,1, 0.475, 10449.019, 395.611, 52767.066 23/11/10,04:52:03,06,06,1, 11.9,1,1, 0.475, 10449.012, 395.632, 52767.051 23/11/10,04:52:03,07,06,1, 11.9,1,1, 0.475, 10449.016, 395.602, 52767.032 23/11/10,04:52:03,08,06,1, 11.9,1,1, 0.475, 10449.042, 395.585, 52767.043 23/11/10,04:52:03,09,06,1, 11.9,1,1, 0.475, 10449.036, 395.613, 52767.096 23/11/10,04:52:03,10,06,1, 11.9,1,1, 0.475, 10449.076, 395.604, 52767.135 23/11/10,04:52:03,11,06,1, 11.9,1,1, 0.475, 10449.065, 395.599, 52767.147 23/11/10,04:52:03,12,06,1, 11.9,1,1, 0.475, 10449.076, 395.594, 52767.150 23/11/10,04:52:03,13,06,1, 11.9,1,1, 0.475, 10449.110, 395.579, 52767.130 23/11/10,04:52:03,14,06,1, 11.9,1,1, 0.475, 10449.100, 395.581, 52767.152 23/11/10,04:52:03,15,06,1, 11.9,1,1, 0.475, 10449.105, 395.598, 52767.141 23/11/10,04:52:03,16,06,1, 11.9,1,1, 0.475, 10449.115, 395.587, 52767.162 23/11/10,04:52:03,17,06,1, 11.9,1,1, 0.475, 10449.129, 395.582, 52767.180 23/11/10,04:52:03,18,06,1, 11.9,1,1, 0.475, 10449.157, 395.553, 52767.028 23/11/10,04:52:03,19,06,1, 11.9,1,1, 0.475, 10449.174, 395.567, 52767.168 23/11/10,04:52:04,00,06,1, 11.9,1,1, 0.475, 10449.171, 395.567, 52767.168 23/11/10,04:52:04,01,06,1, 11.9,1,1, 0.475, 10449.170, 395.551, 52767.243 23/11/10,04:52:04,02,06,1, 11.9,1,1, 0.475, 10449.203, 395.566, 52767.263 23/11/10,04:52:04,03,06,1, 11.9,1,1, 0.475, 10449.172, 395.557, 52767.246 23/11/10,04:52:04,04,06,1, 11.9,1,1, 0.475, 10449.218, 395.550, 52767.253 23/11/10,04:52:04,05,06,1, 11.9,1,1, 0.475, 10449.232, 395.530, 52767.303 23/11/10,04:52:04,06,06,1, 11.9,1,1, 0.475, 10449.244, 395.524, 52767.271 23/11/10,04:52:04,07,06,1, 11.9,1,1, 0.475, 10449.245, 395.527, 52767.275 23/11/10,04:52:04,08,06,1, 11.9,1,1, 0.475, 10449.265, 395.517, 52767.320 23/11/10,04:52:04,09,06,1, 11.9,1,1, 0.475, 10449.264, 395.510, 52767.321 23/11/10,04:52:04,10,06,1, 11.9,1,1, 0.475, 10449.252, 395.511, 52767.338 23/11/10,04:52:04,11,06,1, 11.9,1,1, 0.475, 10449.294, 395.502, 52767.340 23/11/10,04:52:04,12,06,1, 11.9,1,1, 0.475, 10449.284, 395.505, 52767.341 23/11/10,04:52:04,13,06,1, 11.9,1,1, 0.475, 10449.288, 395.499, 52767.374 23/11/10,04:52:04,14,06,1, 11.9,1,1, 0.475, 10449.316, 395.489, 52767.380 23/11/10,04:52:04,15,06,1, 11.9,1,1, 0.475, 10449.347, 395.478, 52767.363 23/11/10,04:52:04,16,06,1, 11.9,1,1, 0.475, 10449.343, 395.479, 52767.402 23/11/10,04:52:04,17,06,1, 11.9,1,1, 0.475, 10449.348, 395.492, 52767.449 23/11/10,04:52:04,18,06,1, 11.9,1,1, 0.475, 10449.358, 395.484, 52767.420 23/11/10,04:52:04,19,06,1, 11.9,1,1, 0.475, 10449.360, 395.452, 52767.432 23/11/10,04:52:05,00,06,1, 11.9,1,1, 0.476, 10449.355, 395.452, 52767.432 23/11/10,04:52:05,01,06,1, 11.9,1,1, 0.476, 10449.379, 395.459, 52767.441 23/11/10,04:52:05,02,06,1, 11.9,1,1, 0.476, 10449.412, 395.481, 52767.489 23/11/10,04:52:05,03,06,1, 11.9,1,1, 0.476, 10449.393, 395.425, 52767.500 23/11/10,04:52:05,04,06,1, 11.9,1,1, 0.476, 10449.404, 395.461, 52767.491 23/11/10,04:52:05,05,06,1, 11.9,1,1, 0.476, 10449.403, 395.448, 52767.512 23/11/10,04:52:05,06,06,1, 11.9,1,1, 0.476, 10449.419, 395.429, 52767.518 23/11/10,04:52:05,07,06,1, 11.9,1,1, 0.476, 10449.444, 395.438, 52767.533 23/11/10,04:52:05,08,06,1, 11.9,1,1, 0.476, 10449.446, 395.427, 52767.563 23/11/10,04:52:05,09,06,1, 11.9,1,1, 0.476, 10449.474, 395.399, 52767.567 23/11/10,04:52:05,10,06,1, 11.9,1,1, 0.476, 10449.498, 395.405, 52767.584 23/11/10,04:52:05,11,06,1, 11.9,1,1, 0.476, 10449.486, 395.406, 52767.597 23/11/10,04:52:05,12,06,1, 11.9,1,1, 0.476, 10449.504, 395.395, 52767.616 23/11/10,04:52:05,13,06,1, 11.9,1,1, 0.476, 10449.522, 395.398, 52767.597 23/11/10,04:52:05,14,06,1, 11.9,1,1, 0.476, 10449.517, 395.391, 52767.596 23/11/10,04:52:05,15,06,1, 11.9,1,1, 0.476, 10449.523, 395.373, 52767.610 23/11/10,04:52:05,16,06,1, 11.9,1,1, 0.476, 10449.529, 395.357, 52767.646 23/11/10,04:52:05,17,06,1, 11.9,1,1, 0.476, 10449.538, 395.345, 52767.682 23/11/10,04:52:05,18,06,1, 11.9,1,1, 0.476, 10449.551, 395.367, 52767.651 23/11/10,04:52:05,19,06,1, 11.9,1,1, 0.476, 10449.563, 395.363, 52767.672 23/11/10,04:52:06,00,06,1, 11.8,1,1, 0.479, 10449.555, 395.363, 52767.672 23/11/10,04:52:06,01,06,1, 11.8,1,1, 0.479, 10449.572, 395.325, 52767.675 23/11/10,04:52:06,02,06,1, 11.8,1,1, 0.479, 10449.569, 395.325, 52767.696 23/11/10,04:52:06,03,06,1, 11.8,1,1, 0.479, 10449.586, 395.336, 52767.700 23/11/10,04:52:06,04,06,1, 11.8,1,1, 0.479, 10449.620, 395.315, 52767.731 23/11/10,04:52:06,05,06,1, 11.8,1,1, 0.479, 10449.608, 395.326, 52767.738 23/11/10,04:52:06,06,06,1, 11.8,1,1, 0.479, 10449.640, 395.284, 52767.752 23/11/10,04:52:06,07,06,1, 11.8,1,1, 0.479, 10449.622, 395.307, 52767.761 23/11/10,04:52:06,08,06,1, 11.8,1,1, 0.479, 10449.647, 395.321, 52767.796 23/11/10,04:52:06,09,06,1, 11.8,1,1, 0.479, 10449.640, 395.295, 52767.788 23/11/10,04:52:06,10,06,1, 11.8,1,1, 0.479, 10449.643, 395.271, 52767.774 23/11/10,04:52:06,11,06,1, 11.8,1,1, 0.479, 10449.646, 395.290, 52767.790 23/11/10,04:52:06,12,06,1, 11.8,1,1, 0.479, 10449.667, 395.307, 52767.818 23/11/10,04:52:06,13,06,1, 11.8,1,1, 0.479, 10449.711, 395.284, 52767.823 23/11/10,04:52:06,14,06,1, 11.8,1,1, 0.479, 10449.685, 395.293, 52767.836 23/11/10,04:52:06,15,06,1, 11.8,1,1, 0.479, 10449.678, 395.282, 52767.872 23/11/10,04:52:06,16,06,1, 11.8,1,1, 0.479, 10449.693, 395.246, 52767.875 23/11/10,04:52:06,17,06,1, 11.8,1,1, 0.479, 10449.712, 395.267, 52767.875 23/11/10,04:52:06,18,06,1, 11.8,1,1, 0.479, 10449.711, 395.291, 52767.865 23/11/10,04:52:06,19,06,1, 11.8,1,1, 0.479, 10449.749, 395.260, 52767.859 23/11/10,04:52:07,00,08,1, 11.9,1,1, 0.479, 10449.747, 395.260, 52767.859 23/11/10,04:52:07,01,08,1, 11.9,1,1, 0.479, 10449.731, 395.254, 52767.920 23/11/10,04:52:07,02,08,1, 11.9,1,1, 0.479, 10449.735, 395.247, 52767.951 23/11/10,04:52:07,03,08,1, 11.9,1,1, 0.479, 10449.770, 395.255, 52767.930 23/11/10,04:52:07,04,08,1, 11.9,1,1, 0.479, 10449.749, 395.249, 52767.963 23/11/10,04:52:07,05,08,1, 11.9,1,1, 0.479, 10449.750, 395.259, 52767.948 23/11/10,04:52:07,06,08,1, 11.9,1,1, 0.479, 10449.753, 395.236, 52767.970 23/11/10,04:52:07,07,08,1, 11.9,1,1, 0.479, 10449.743, 395.255, 52768.015 23/11/10,04:52:07,08,08,1, 11.9,1,1, 0.479, 10449.787, 395.239, 52768.030 23/11/10,04:52:07,09,08,1, 11.9,1,1, 0.479, 10449.763, 395.225, 52768.023 23/11/10,04:52:07,10,08,1, 11.9,1,1, 0.479, 10449.785, 395.228, 52768.019 23/11/10,04:52:07,11,08,1, 11.9,1,1, 0.479, 10449.801, 395.220, 52768.044 23/11/10,04:52:07,12,08,1, 11.9,1,1, 0.479, 10449.798, 395.229, 52768.081 23/11/10,04:52:07,13,08,1, 11.9,1,1, 0.479, 10449.805, 395.209, 52768.161 23/11/10,04:52:07,14,08,1, 11.9,1,1, 0.479, 10449.803, 395.209, 52768.064 23/11/10,04:52:07,15,08,1, 11.9,1,1, 0.479, 10449.816, 395.173, 52768.090 23/11/10,04:52:07,16,08,1, 11.9,1,1, 0.479, 10449.819, 395.204, 52768.108 23/11/10,04:52:07,17,08,1, 11.9,1,1, 0.479, 10449.825, 395.191, 52768.125 23/11/10,04:52:07,18,08,1, 11.9,1,1, 0.479, 10449.805, 395.179, 52768.089 23/11/10,04:52:07,19,08,1, 11.9,1,1, 0.479, 10449.848, 395.200, 52768.097 23/11/10,04:52:08,00,08,1, 11.9,1,1, 0.478, 10449.847, 395.200, 52768.097 23/11/10,04:52:08,01,08,1, 11.9,1,1, 0.478, 10449.823, 395.172, 52768.128 23/11/10,04:52:08,02,08,1, 11.9,1,1, 0.478, 10449.844, 395.173, 52768.146 23/11/10,04:52:08,03,08,1, 11.9,1,1, 0.478, 10449.828, 395.176, 52768.165 23/11/10,04:52:08,04,08,1, 11.9,1,1, 0.478, 10449.859, 395.180, 52768.171 23/11/10,04:52:08,05,08,1, 11.9,1,1, 0.478, 10449.867, 395.188, 52768.213 23/11/10,04:52:08,06,08,1, 11.9,1,1, 0.478, 10449.868, 395.165, 52768.204 23/11/10,04:52:08,07,08,1, 11.9,1,1, 0.478, 10449.888, 395.185, 52768.212 23/11/10,04:52:08,08,08,1, 11.9,1,1, 0.478, 10449.891, 395.195, 52768.234 23/11/10,04:52:08,09,08,1, 11.9,1,1, 0.478, 10449.879, 395.182, 52768.238 23/11/10,04:52:08,10,08,1, 11.9,1,1, 0.478, 10449.879, 395.174, 52768.255 23/11/10,04:52:08,11,08,1, 11.9,1,1, 0.478, 10449.899, 395.187, 52768.255 23/11/10,04:52:08,12,08,1, 11.9,1,1, 0.478, 10449.891, 395.154, 52768.289 23/11/10,04:52:08,13,08,1, 11.9,1,1, 0.478, 10449.895, 395.165, 52768.304 23/11/10,04:52:08,14,08,1, 11.9,1,1, 0.478, 10449.906, 395.135, 52768.347 23/11/10,04:52:08,15,08,1, 11.9,1,1, 0.478, 10449.908, 395.161, 52768.342 23/11/10,04:52:08,16,08,1, 11.9,1,1, 0.478, 10449.892, 395.157, 52768.304 23/11/10,04:52:08,17,08,1, 11.9,1,1, 0.478, 10449.924, 395.128, 52768.350 23/11/10,04:52:08,18,08,1, 11.9,1,1, 0.478, 10449.917, 395.132, 52768.361 23/11/10,04:52:08,19,08,1, 11.9,1,1, 0.478, 10449.926, 395.125, 52768.366 23/11/10,04:52:09,00,08,1, 11.9,1,1, 0.477, 10449.922, 395.125, 52768.366 23/11/10,04:52:09,01,08,1, 11.9,1,1, 0.477, 10449.907, 395.138, 52768.370 23/11/10,04:52:09,02,08,1, 11.9,1,1, 0.477, 10449.925, 395.129, 52768.412 23/11/10,04:52:09,03,08,1, 11.9,1,1, 0.477, 10449.933, 395.132, 52768.431 23/11/10,04:52:09,04,08,1, 11.9,1,1, 0.477, 10449.957, 395.124, 52768.416 23/11/10,04:52:09,05,08,1, 11.9,1,1, 0.477, 10449.951, 395.101, 52768.444 23/11/10,04:52:09,06,08,1, 11.9,1,1, 0.477, 10449.968, 395.113, 52768.427 23/11/10,04:52:09,07,08,1, 11.9,1,1, 0.477, 10449.969, 395.111, 52768.464 23/11/10,04:52:09,08,08,1, 11.9,1,1, 0.477, 10449.967, 395.099, 52768.514 23/11/10,04:52:09,09,08,1, 11.9,1,1, 0.477, 10449.983, 395.108, 52768.492 23/11/10,04:52:09,10,08,1, 11.9,1,1, 0.477, 10449.966, 395.081, 52768.526 23/11/10,04:52:09,11,08,1, 11.9,1,1, 0.477, 10449.982, 395.119, 52768.540 23/11/10,04:52:09,12,08,1, 11.9,1,1, 0.477, 10449.979, 395.085, 52768.542 23/11/10,04:52:09,13,08,1, 11.9,1,1, 0.477, 10449.987, 395.099, 52768.537 23/11/10,04:52:09,14,08,1, 11.9,1,1, 0.477, 10449.989, 395.093, 52768.577 23/11/10,04:52:09,15,08,1, 11.9,1,1, 0.477, 10449.987, 395.105, 52768.581 23/11/10,04:52:09,16,08,1, 11.9,1,1, 0.477, 10449.990, 395.089, 52768.592 23/11/10,04:52:09,17,08,1, 11.9,1,1, 0.477, 10450.001, 395.089, 52768.593 23/11/10,04:52:09,18,08,1, 11.9,1,1, 0.477, 10449.967, 395.102, 52768.727 23/11/10,04:52:09,19,08,1, 11.9,1,1, 0.477, 10449.981, 395.082, 52768.669 23/11/10,04:52:10,00,08,1, 11.9,1,1, 0.479, 10449.980, 395.082, 52768.669 23/11/10,04:52:10,01,08,1, 11.9,1,1, 0.479, 10449.979, 395.097, 52768.643 23/11/10,04:52:10,02,08,1, 11.9,1,1, 0.479, 10449.990, 395.096, 52768.619 23/11/10,04:52:10,03,08,1, 11.9,1,1, 0.479, 10450.019, 395.084, 52768.699 23/11/10,04:52:10,04,08,1, 11.9,1,1, 0.479, 10450.007, 395.077, 52768.703 23/11/10,04:52:10,05,08,1, 11.9,1,1, 0.479, 10450.005, 395.108, 52768.697 23/11/10,04:52:10,06,08,1, 11.9,1,1, 0.479, 10450.016, 395.070, 52768.728 23/11/10,04:52:10,07,08,1, 11.9,1,1, 0.479, 10450.020, 395.075, 52768.727 23/11/10,04:52:10,08,08,1, 11.9,1,1, 0.479, 10450.029, 395.104, 52768.757 23/11/10,04:52:10,09,08,1, 11.9,1,1, 0.479, 10450.003, 395.080, 52768.725 23/11/10,04:52:10,10,08,1, 11.9,1,1, 0.479, 10450.013, 395.094, 52768.773 23/11/10,04:52:10,11,08,1, 11.9,1,1, 0.479, 10450.049, 395.108, 52768.813 23/11/10,04:52:10,12,08,1, 11.9,1,1, 0.479, 10450.034, 395.087, 52768.782 23/11/10,04:52:10,13,08,1, 11.9,1,1, 0.479, 10450.011, 395.091, 52768.826 23/11/10,04:52:10,14,08,1, 11.9,1,1, 0.479, 10450.032, 395.088, 52768.831 23/11/10,04:52:10,15,08,1, 11.9,1,1, 0.479, 10450.057, 395.097, 52768.815 23/11/10,04:52:10,16,08,1, 11.9,1,1, 0.479, 10450.028, 395.095, 52768.825 23/11/10,04:52:10,17,08,1, 11.9,1,1, 0.479, 10450.074, 395.101, 52768.880 23/11/10,04:52:10,18,08,1, 11.9,1,1, 0.479, 10450.071, 395.074, 52768.860 23/11/10,04:52:10,19,08,1, 11.9,1,1, 0.479, 10450.050, 395.066, 52768.908 23/11/10,04:52:11,00,08,1, 11.9,1,1, 0.478, 10450.047, 395.066, 52768.908 23/11/10,04:52:11,01,08,1, 11.9,1,1, 0.478, 10450.035, 395.070, 52768.902 23/11/10,04:52:11,02,08,1, 11.9,1,1, 0.478, 10450.050, 395.081, 52768.892 23/11/10,04:52:11,03,08,1, 11.9,1,1, 0.478, 10450.080, 395.094, 52768.954 23/11/10,04:52:11,04,08,1, 11.9,1,1, 0.478, 10450.052, 395.069, 52768.969 23/11/10,04:52:11,05,08,1, 11.9,1,1, 0.478, 10450.076, 395.070, 52768.970 23/11/10,04:52:11,06,08,1, 11.9,1,1, 0.478, 10450.075, 395.034, 52768.926 23/11/10,04:52:11,07,08,1, 11.9,1,1, 0.478, 10450.052, 395.049, 52768.996 23/11/10,04:52:11,08,08,1, 11.9,1,1, 0.478, 10450.073, 395.063, 52769.010 23/11/10,04:52:11,09,08,1, 11.9,1,1, 0.478, 10450.075, 395.052, 52768.998 23/11/10,04:52:11,10,08,1, 11.9,1,1, 0.478, 10450.087, 395.071, 52769.008 23/11/10,04:52:11,11,08,1, 11.9,1,1, 0.478, 10450.089, 395.092, 52769.046 23/11/10,04:52:11,12,08,1, 11.9,1,1, 0.478, 10450.107, 395.050, 52769.061 23/11/10,04:52:11,13,08,1, 11.9,1,1, 0.478, 10450.099, 395.066, 52769.071 23/11/10,04:52:11,14,08,1, 11.9,1,1, 0.478, 10450.112, 395.044, 52769.091 23/11/10,04:52:11,15,08,1, 11.9,1,1, 0.478, 10450.109, 395.048, 52769.094 23/11/10,04:52:11,16,08,1, 11.9,1,1, 0.478, 10450.086, 395.054, 52769.062 23/11/10,04:52:11,17,08,1, 11.9,1,1, 0.478, 10450.095, 395.049, 52769.080 23/11/10,04:52:11,18,08,1, 11.9,1,1, 0.478, 10450.084, 395.059, 52769.091 23/11/10,04:52:11,19,08,1, 11.9,1,1, 0.478, 10450.110, 395.061, 52769.146 23/11/10,04:52:12,00,06,1, 11.8,1,1, 0.476, 10450.106, 395.061, 52769.146 23/11/10,04:52:12,01,06,1, 11.8,1,1, 0.476, 10450.131, 395.042, 52769.177 23/11/10,04:52:12,02,06,1, 11.8,1,1, 0.476, 10450.116, 395.050, 52769.159 23/11/10,04:52:12,03,06,1, 11.8,1,1, 0.476, 10450.117, 395.034, 52769.197 23/11/10,04:52:12,04,06,1, 11.8,1,1, 0.476, 10450.139, 395.051, 52769.162 23/11/10,04:52:12,05,06,1, 11.8,1,1, 0.476, 10450.134, 395.037, 52769.172 23/11/10,04:52:12,06,06,1, 11.8,1,1, 0.476, 10450.118, 395.081, 52769.201 23/11/10,04:52:12,07,06,1, 11.8,1,1, 0.476, 10450.136, 395.052, 52769.217 23/11/10,04:52:12,08,06,1, 11.8,1,1, 0.476, 10450.157, 395.039, 52769.021 23/11/10,04:52:12,09,06,1, 11.8,1,1, 0.476, 10450.121, 395.058, 52769.326 23/11/10,04:52:12,10,06,1, 11.8,1,1, 0.476, 10450.157, 395.050, 52769.378 23/11/10,04:52:12,11,06,1, 11.8,1,1, 0.476, 10450.142, 395.030, 52769.313 23/11/10,04:52:12,12,06,1, 11.8,1,1, 0.476, 10450.131, 395.051, 52769.299 23/11/10,04:52:12,13,06,1, 11.8,1,1, 0.476, 10450.137, 395.042, 52769.284 23/11/10,04:52:12,14,06,1, 11.8,1,1, 0.476, 10450.152, 395.042, 52769.341 23/11/10,04:52:12,15,06,1, 11.8,1,1, 0.476, 10450.174, 395.040, 52769.318 23/11/10,04:52:12,16,06,1, 11.8,1,1, 0.476, 10450.174, 395.034, 52769.319 23/11/10,04:52:12,17,06,1, 11.8,1,1, 0.476, 10450.207, 395.042, 52769.346 23/11/10,04:52:12,18,06,1, 11.8,1,1, 0.476, 10450.189, 395.015, 52769.350 23/11/10,04:52:12,19,06,1, 11.8,1,1, 0.476, 10450.200, 395.049, 52769.405 23/11/10,04:52:13,00,07,1, 11.9,1,1, 0.479, 10450.197, 395.049, 52769.405 23/11/10,04:52:13,01,07,1, 11.9,1,1, 0.479, 10450.233, 395.019, 52769.277 23/11/10,04:52:13,02,07,1, 11.9,1,1, 0.479, 10450.158, 395.034, 52769.402 23/11/10,04:52:13,03,07,1, 11.9,1,1, 0.479, 10450.199, 395.007, 52769.387 23/11/10,04:52:13,04,07,1, 11.9,1,1, 0.479, 10450.200, 395.027, 52769.437 23/11/10,04:52:13,05,07,1, 11.9,1,1, 0.479, 10450.210, 395.029, 52769.437 23/11/10,04:52:13,06,07,1, 11.9,1,1, 0.479, 10450.172, 395.019, 52769.443 23/11/10,04:52:13,07,07,1, 11.9,1,1, 0.479, 10450.182, 395.027, 52769.450 23/11/10,04:52:13,08,07,1, 11.9,1,1, 0.479, 10450.202, 395.040, 52769.448 23/11/10,04:52:13,09,07,1, 11.9,1,1, 0.479, 10450.218, 395.023, 52769.436 23/11/10,04:52:13,10,07,1, 11.9,1,1, 0.479, 10450.207, 395.010, 52769.482 23/11/10,04:52:13,11,07,1, 11.9,1,1, 0.479, 10450.226, 395.035, 52769.511 23/11/10,04:52:13,12,07,1, 11.9,1,1, 0.479, 10450.221, 395.007, 52769.483 23/11/10,04:52:13,13,07,1, 11.9,1,1, 0.479, 10450.229, 395.014, 52769.669 23/11/10,04:52:13,14,07,1, 11.9,1,1, 0.479, 10450.219, 395.006, 52769.584 23/11/10,04:52:13,15,07,1, 11.9,1,1, 0.479, 10450.234, 395.008, 52769.587 23/11/10,04:52:13,16,07,1, 11.9,1,1, 0.479, 10450.228, 395.000, 52769.559 23/11/10,04:52:13,17,07,1, 11.9,1,1, 0.479, 10450.241, 395.004, 52769.530 23/11/10,04:52:13,18,07,1, 11.9,1,1, 0.479, 10450.237, 394.998, 52769.524 23/11/10,04:52:13,19,07,1, 11.9,1,1, 0.479, 10450.243, 395.005, 52769.545 23/11/10,04:52:14,00,07,1, 11.8,1,1, 0.480, 10450.239, 395.005, 52769.545 23/11/10,04:52:14,01,07,1, 11.8,1,1, 0.480, 10450.248, 395.006, 52769.610 23/11/10,04:52:14,02,07,1, 11.8,1,1, 0.480, 10450.261, 395.001, 52769.625 23/11/10,04:52:14,03,07,1, 11.8,1,1, 0.480, 10450.248, 395.020, 52769.619 23/11/10,04:52:14,04,07,1, 11.8,1,1, 0.480, 10450.235, 394.995, 52769.579 23/11/10,04:52:14,05,07,1, 11.8,1,1, 0.480, 10450.277, 394.975, 52769.619 23/11/10,04:52:14,06,07,1, 11.8,1,1, 0.480, 10450.266, 394.970, 52769.642 23/11/10,04:52:14,07,07,1, 11.8,1,1, 0.480, 10450.270, 394.990, 52769.651 23/11/10,04:52:14,08,07,1, 11.8,1,1, 0.480, 10450.277, 395.024, 52769.654 23/11/10,04:52:14,09,07,1, 11.8,1,1, 0.480, 10450.287, 395.012, 52769.821 23/11/10,04:52:14,10,07,1, 11.8,1,1, 0.480, 10450.197, 395.000, 52769.682 23/11/10,04:52:14,11,07,1, 11.8,1,1, 0.480, 10450.265, 394.992, 52769.779 23/11/10,04:52:14,12,07,1, 11.8,1,1, 0.480, 10450.256, 394.999, 52769.779 23/11/10,04:52:14,13,07,1, 11.8,1,1, 0.480, 10450.258, 394.975, 52769.738 23/11/10,04:52:14,14,07,1, 11.8,1,1, 0.480, 10450.273, 394.987, 52769.759 23/11/10,04:52:14,15,07,1, 11.8,1,1, 0.480, 10450.280, 394.966, 52769.733 23/11/10,04:52:14,16,07,1, 11.8,1,1, 0.480, 10450.287, 394.980, 52769.799 23/11/10,04:52:14,17,07,1, 11.8,1,1, 0.480, 10450.287, 394.949, 52769.789 23/11/10,04:52:14,18,07,1, 11.8,1,1, 0.480, 10450.264, 394.976, 52769.797 23/11/10,04:52:14,19,07,1, 11.8,1,1, 0.480, 10450.299, 394.969, 52769.833 23/11/10,04:52:15,00,07,1, 11.9,1,1, 0.477, 10450.298, 394.969, 52769.833 23/11/10,04:52:15,01,07,1, 11.9,1,1, 0.477, 10450.303, 394.978, 52769.716 23/11/10,04:52:15,02,07,1, 11.9,1,1, 0.477, 10450.296, 394.964, 52769.881 23/11/10,04:52:15,03,07,1, 11.9,1,1, 0.477, 10450.289, 394.985, 52769.910 23/11/10,04:52:15,04,07,1, 11.9,1,1, 0.477, 10450.305, 394.960, 52769.885 23/11/10,04:52:15,05,07,1, 11.9,1,1, 0.477, 10450.284, 394.950, 52769.892 23/11/10,04:52:15,06,07,1, 11.9,1,1, 0.477, 10450.320, 394.949, 52769.896 23/11/10,04:52:15,07,07,1, 11.9,1,1, 0.477, 10450.317, 394.960, 52769.887 23/11/10,04:52:15,08,07,1, 11.9,1,1, 0.477, 10450.315, 394.949, 52769.908 23/11/10,04:52:15,09,07,1, 11.9,1,1, 0.477, 10450.313, 394.924, 52769.916 23/11/10,04:52:15,10,07,1, 11.9,1,1, 0.477, 10450.316, 394.942, 52769.927 23/11/10,04:52:15,11,07,1, 11.9,1,1, 0.477, 10450.335, 394.971, 52769.948 23/11/10,04:52:15,12,07,1, 11.9,1,1, 0.477, 10450.332, 394.944, 52769.934 23/11/10,04:52:15,13,07,1, 11.9,1,1, 0.477, 10450.347, 394.943, 52769.946 23/11/10,04:52:15,14,07,1, 11.9,1,1, 0.477, 10450.336, 394.956, 52769.956 23/11/10,04:52:15,15,07,1, 11.9,1,1, 0.477, 10450.362, 394.935, 52769.982 23/11/10,04:52:15,16,07,1, 11.9,1,1, 0.477, 10450.333, 394.940, 52769.983 23/11/10,04:52:15,17,07,1, 11.9,1,1, 0.477, 10450.340, 394.928, 52769.987 23/11/10,04:52:15,18,07,1, 11.9,1,1, 0.477, 10450.355, 394.938, 52770.022 23/11/10,04:52:15,19,07,1, 11.9,1,1, 0.477, 10450.342, 394.927, 52770.114 23/11/10,04:52:16,00,08,1, 11.9,1,1, 0.476, 10450.339, 394.927, 52770.114 23/11/10,04:52:16,01,08,1, 11.9,1,1, 0.476, 10450.356, 394.915, 52770.115 23/11/10,04:52:16,02,08,1, 11.9,1,1, 0.476, 10450.391, 394.919, 52770.100 23/11/10,04:52:16,03,08,1, 11.9,1,1, 0.476, 10450.386, 394.918, 52770.095 23/11/10,04:52:16,04,08,1, 11.9,1,1, 0.476, 10450.373, 394.931, 52770.092 23/11/10,04:52:16,05,08,1, 11.9,1,1, 0.476, 10450.400, 394.903, 52770.125 23/11/10,04:52:16,06,08,1, 11.9,1,1, 0.476, 10450.397, 394.913, 52770.147 23/11/10,04:52:16,07,08,1, 11.9,1,1, 0.476, 10450.396, 394.887, 52770.045 23/11/10,04:52:16,08,08,1, 11.9,1,1, 0.476, 10450.436, 394.900, 52770.137 23/11/10,04:52:16,09,08,1, 11.9,1,1, 0.476, 10450.415, 394.904, 52770.131 23/11/10,04:52:16,10,08,1, 11.9,1,1, 0.476, 10450.427, 394.871, 52770.113 23/11/10,04:52:16,11,08,1, 11.9,1,1, 0.476, 10450.427, 394.875, 52770.159 23/11/10,04:52:16,12,08,1, 11.9,1,1, 0.476, 10450.406, 394.903, 52770.135 23/11/10,04:52:16,13,08,1, 11.9,1,1, 0.476, 10450.410, 394.890, 52770.183 23/11/10,04:52:16,14,08,1, 11.9,1,1, 0.476, 10450.439, 394.882, 52770.180 23/11/10,04:52:16,15,08,1, 11.9,1,1, 0.476, 10450.450, 394.888, 52770.193 23/11/10,04:52:16,16,08,1, 11.9,1,1, 0.476, 10450.440, 394.876, 52770.224 23/11/10,04:52:16,17,08,1, 11.9,1,1, 0.476, 10450.456, 394.848, 52770.213 23/11/10,04:52:16,18,08,1, 11.9,1,1, 0.476, 10450.450, 394.867, 52770.201 23/11/10,04:52:16,19,08,1, 11.9,1,1, 0.476, 10450.454, 394.860, 52770.252 23/11/10,04:52:17,00,08,1, 11.8,1,1, 0.479, 10450.448, 394.860, 52770.252 23/11/10,04:52:17,01,08,1, 11.8,1,1, 0.479, 10450.478, 394.876, 52770.251 23/11/10,04:52:17,02,08,1, 11.8,1,1, 0.479, 10450.468, 394.872, 52770.254 23/11/10,04:52:17,03,08,1, 11.8,1,1, 0.479, 10450.485, 394.851, 52770.274 23/11/10,04:52:17,04,08,1, 11.8,1,1, 0.479, 10450.501, 394.867, 52770.300 23/11/10,04:52:17,05,08,1, 11.8,1,1, 0.479, 10450.494, 394.856, 52770.286 23/11/10,04:52:17,06,08,1, 11.8,1,1, 0.479, 10450.500, 394.858, 52770.262 23/11/10,04:52:17,07,08,1, 11.8,1,1, 0.479, 10450.522, 394.831, 52770.308 23/11/10,04:52:17,08,08,1, 11.8,1,1, 0.479, 10450.524, 394.819, 52770.303 23/11/10,04:52:17,09,08,1, 11.8,1,1, 0.479, 10450.523, 394.850, 52770.328 23/11/10,04:52:17,10,08,1, 11.8,1,1, 0.479, 10450.546, 394.824, 52770.360 23/11/10,04:52:17,11,08,1, 11.8,1,1, 0.479, 10450.510, 394.842, 52770.357 23/11/10,04:52:17,12,08,1, 11.8,1,1, 0.479, 10450.552, 394.834, 52770.360 23/11/10,04:52:17,13,08,1, 11.8,1,1, 0.479, 10450.560, 394.796, 52770.344 23/11/10,04:52:17,14,08,1, 11.8,1,1, 0.479, 10450.542, 394.834, 52770.576 23/11/10,04:52:17,15,08,1, 11.8,1,1, 0.479, 10450.566, 394.805, 52770.457 23/11/10,04:52:17,16,08,1, 11.8,1,1, 0.479, 10450.548, 394.803, 52770.435 23/11/10,04:52:17,17,08,1, 11.8,1,1, 0.479, 10450.572, 394.788, 52770.421 23/11/10,04:52:17,18,08,1, 11.8,1,1, 0.479, 10450.570, 394.777, 52770.419 23/11/10,04:52:17,19,08,1, 11.8,1,1, 0.479, 10450.590, 394.789, 52770.423 23/11/10,04:52:18,00,07,1, 11.9,1,1, 0.474, 10450.590, 394.789, 52770.423 23/11/10,04:52:18,01,07,1, 11.9,1,1, 0.474, 10450.601, 394.791, 52770.408 23/11/10,04:52:18,02,07,1, 11.9,1,1, 0.474, 10450.586, 394.785, 52770.433 23/11/10,04:52:18,03,07,1, 11.9,1,1, 0.474, 10450.619, 394.767, 52770.442 23/11/10,04:52:18,04,07,1, 11.9,1,1, 0.474, 10450.619, 394.767, 52770.477 23/11/10,04:52:18,05,07,1, 11.9,1,1, 0.474, 10450.633, 394.774, 52770.482 23/11/10,04:52:18,06,07,1, 11.9,1,1, 0.474, 10450.643, 394.748, 52770.488 23/11/10,04:52:18,07,07,1, 11.9,1,1, 0.474, 10450.632, 394.761, 52770.518 23/11/10,04:52:18,08,07,1, 11.9,1,1, 0.474, 10450.667, 394.741, 52770.510 23/11/10,04:52:18,09,07,1, 11.9,1,1, 0.474, 10450.678, 394.743, 52770.525 23/11/10,04:52:18,10,07,1, 11.9,1,1, 0.474, 10450.675, 394.749, 52770.494 23/11/10,04:52:18,11,07,1, 11.9,1,1, 0.474, 10450.686, 394.735, 52770.518 23/11/10,04:52:18,12,07,1, 11.9,1,1, 0.474, 10450.689, 394.733, 52770.542 23/11/10,04:52:18,13,07,1, 11.9,1,1, 0.474, 10450.683, 394.734, 52770.575 23/11/10,04:52:18,14,07,1, 11.9,1,1, 0.474, 10450.698, 394.722, 52770.588 23/11/10,04:52:18,15,07,1, 11.9,1,1, 0.474, 10450.710, 394.730, 52770.553 23/11/10,04:52:18,16,07,1, 11.9,1,1, 0.474, 10450.712, 394.715, 52770.588 23/11/10,04:52:18,17,07,1, 11.9,1,1, 0.474, 10450.707, 394.699, 52770.589 23/11/10,04:52:18,18,07,1, 11.9,1,1, 0.474, 10450.723, 394.716, 52770.581 23/11/10,04:52:18,19,07,1, 11.9,1,1, 0.474, 10450.737, 394.719, 52770.638 23/11/10,04:52:19,00,07,1, 11.9,1,1, 0.474, 10450.732, 394.719, 52770.638 23/11/10,04:52:19,01,07,1, 11.9,1,1, 0.474, 10450.765, 394.696, 52770.613 23/11/10,04:52:19,02,07,1, 11.9,1,1, 0.474, 10450.746, 394.678, 52770.660 23/11/10,04:52:19,03,07,1, 11.9,1,1, 0.474, 10450.793, 394.687, 52770.672 23/11/10,04:52:19,04,07,1, 11.9,1,1, 0.474, 10450.801, 394.689, 52770.695 23/11/10,04:52:19,05,07,1, 11.9,1,1, 0.474, 10450.773, 394.657, 52770.662 23/11/10,04:52:19,06,07,1, 11.9,1,1, 0.474, 10450.801, 394.683, 52770.645 23/11/10,04:52:19,07,07,1, 11.9,1,1, 0.474, 10450.816, 394.674, 52770.683 23/11/10,04:52:19,08,07,1, 11.9,1,1, 0.474, 10450.814, 394.679, 52770.654 23/11/10,04:52:19,09,07,1, 11.9,1,1, 0.474, 10450.826, 394.660, 52770.688 23/11/10,04:52:19,10,07,1, 11.9,1,1, 0.474, 10450.837, 394.658, 52770.713 23/11/10,04:52:19,11,07,1, 11.9,1,1, 0.474, 10450.825, 394.657, 52770.676 23/11/10,04:52:19,12,07,1, 11.9,1,1, 0.474, 10450.866, 394.655, 52770.745 23/11/10,04:52:19,13,07,1, 11.9,1,1, 0.474, 10450.848, 394.644, 52770.696 23/11/10,04:52:19,14,07,1, 11.9,1,1, 0.474, 10450.840, 394.650, 52770.736 23/11/10,04:52:19,15,07,1, 11.9,1,1, 0.474, 10450.866, 394.633, 52770.751 23/11/10,04:52:19,16,07,1, 11.9,1,1, 0.474, 10450.904, 394.631, 52770.729 23/11/10,04:52:19,17,07,1, 11.9,1,1, 0.474, 10450.875, 394.645, 52770.720 23/11/10,04:52:19,18,07,1, 11.9,1,1, 0.474, 10450.878, 394.658, 52770.753 23/11/10,04:52:19,19,07,1, 11.9,1,1, 0.474, 10450.898, 394.669, 52770.780 23/11/10,04:52:20,00,07,1, 11.8,1,1, 0.478, 10450.890, 394.669, 52770.780 23/11/10,04:52:20,01,07,1, 11.8,1,1, 0.478, 10450.943, 394.669, 52770.824 23/11/10,04:52:20,02,07,1, 11.8,1,1, 0.478, 10450.946, 394.615, 52770.834 23/11/10,04:52:20,03,07,1, 11.8,1,1, 0.478, 10450.930, 394.646, 52770.808 23/11/10,04:52:20,04,07,1, 11.8,1,1, 0.478, 10450.952, 394.615, 52770.809 23/11/10,04:52:20,05,07,1, 11.8,1,1, 0.478, 10450.947, 394.620, 52770.838 23/11/10,04:52:20,06,07,1, 11.8,1,1, 0.478, 10450.981, 394.622, 52770.826 23/11/10,04:52:20,07,07,1, 11.8,1,1, 0.478, 10450.974, 394.646, 52770.835 23/11/10,04:52:20,08,07,1, 11.8,1,1, 0.478, 10450.983, 394.623, 52770.843 23/11/10,04:52:20,09,07,1, 11.8,1,1, 0.478, 10450.981, 394.618, 52770.841 23/11/10,04:52:20,10,07,1, 11.8,1,1, 0.478, 10450.996, 394.611, 52770.846 23/11/10,04:52:20,11,07,1, 11.8,1,1, 0.478, 10451.005, 394.608, 52770.901 23/11/10,04:52:20,12,07,1, 11.8,1,1, 0.478, 10451.021, 394.616, 52770.887 23/11/10,04:52:20,13,07,1, 11.8,1,1, 0.478, 10451.018, 394.619, 52770.866 23/11/10,04:52:20,14,07,1, 11.8,1,1, 0.478, 10451.051, 394.588, 52770.885 23/11/10,04:52:20,15,07,1, 11.8,1,1, 0.478, 10451.058, 394.637, 52770.919 23/11/10,04:52:20,16,07,1, 11.8,1,1, 0.478, 10451.050, 394.606, 52770.911 23/11/10,04:52:20,17,07,1, 11.8,1,1, 0.478, 10451.069, 394.606, 52770.942 23/11/10,04:52:20,18,07,1, 11.8,1,1, 0.478, 10451.076, 394.626, 52770.954 23/11/10,04:52:20,19,07,1, 11.8,1,1, 0.478, 10451.077, 394.615, 52770.962 23/11/10,04:52:21,00,08,1, 11.9,1,1, 0.478, 10451.074, 394.615, 52770.962 23/11/10,04:52:21,01,08,1, 11.9,1,1, 0.478, 10451.101, 394.587, 52770.978 23/11/10,04:52:21,02,08,1, 11.9,1,1, 0.478, 10451.090, 394.605, 52770.966 23/11/10,04:52:21,03,08,1, 11.9,1,1, 0.478, 10451.085, 394.594, 52770.990 23/11/10,04:52:21,04,08,1, 11.9,1,1, 0.478, 10451.183, 394.612, 52771.066 23/11/10,04:52:21,05,08,1, 11.9,1,1, 0.478, 10451.128, 394.587, 52770.991 23/11/10,04:52:21,06,08,1, 11.9,1,1, 0.478, 10451.134, 394.602, 52771.010 23/11/10,04:52:21,07,08,1, 11.9,1,1, 0.478, 10451.140, 394.604, 52771.029 23/11/10,04:52:21,08,08,1, 11.9,1,1, 0.478, 10451.144, 394.583, 52771.056 23/11/10,04:52:21,09,08,1, 11.9,1,1, 0.478, 10451.145, 394.594, 52771.035 23/11/10,04:52:21,10,08,1, 11.9,1,1, 0.478, 10451.178, 394.587, 52771.052 23/11/10,04:52:21,11,08,1, 11.9,1,1, 0.478, 10451.163, 394.593, 52771.044 23/11/10,04:52:21,12,08,1, 11.9,1,1, 0.478, 10451.183, 394.585, 52771.088 23/11/10,04:52:21,13,08,1, 11.9,1,1, 0.478, 10451.203, 394.572, 52771.106 23/11/10,04:52:21,14,08,1, 11.9,1,1, 0.478, 10451.197, 394.591, 52771.133 23/11/10,04:52:21,15,08,1, 11.9,1,1, 0.478, 10451.189, 394.582, 52771.129 23/11/10,04:52:21,16,08,1, 11.9,1,1, 0.478, 10451.213, 394.589, 52771.125 23/11/10,04:52:21,17,08,1, 11.9,1,1, 0.478, 10451.228, 394.587, 52771.115 23/11/10,04:52:21,18,08,1, 11.9,1,1, 0.478, 10451.230, 394.582, 52771.083 23/11/10,04:52:21,19,08,1, 11.9,1,1, 0.478, 10451.218, 394.572, 52771.111 23/11/10,04:52:22,00,07,1, 11.9,1,1, 0.478, 10451.216, 394.572, 52771.111 23/11/10,04:52:22,01,07,1, 11.9,1,1, 0.478, 10451.270, 394.585, 52771.166 23/11/10,04:52:22,02,07,1, 11.9,1,1, 0.478, 10451.255, 394.596, 52771.181 23/11/10,04:52:22,03,07,1, 11.9,1,1, 0.478, 10451.267, 394.577, 52771.201 23/11/10,04:52:22,04,07,1, 11.9,1,1, 0.478, 10451.285, 394.612, 52771.218 23/11/10,04:52:22,05,07,1, 11.9,1,1, 0.478, 10451.288, 394.589, 52771.198 23/11/10,04:52:22,06,07,1, 11.9,1,1, 0.478, 10451.290, 394.592, 52771.217 23/11/10,04:52:22,07,07,1, 11.9,1,1, 0.478, 10451.304, 394.580, 52771.260 23/11/10,04:52:22,08,07,1, 11.9,1,1, 0.478, 10451.316, 394.588, 52771.255 23/11/10,04:52:22,09,07,1, 11.9,1,1, 0.478, 10451.310, 394.576, 52771.253 23/11/10,04:52:22,10,07,1, 11.9,1,1, 0.478, 10451.320, 394.570, 52771.244 23/11/10,04:52:22,11,07,1, 11.9,1,1, 0.478, 10451.346, 394.560, 52771.289 23/11/10,04:52:22,12,07,1, 11.9,1,1, 0.478, 10451.363, 394.587, 52771.328 23/11/10,04:52:22,13,07,1, 11.9,1,1, 0.478, 10451.339, 394.603, 52771.389 23/11/10,04:52:22,14,07,1, 11.9,1,1, 0.478, 10451.386, 394.571, 52771.346 23/11/10,04:52:22,15,07,1, 11.9,1,1, 0.478, 10451.389, 394.589, 52771.305 23/11/10,04:52:22,16,07,1, 11.9,1,1, 0.478, 10451.385, 394.581, 52771.309 23/11/10,04:52:22,17,07,1, 11.9,1,1, 0.478, 10451.379, 394.567, 52771.347 23/11/10,04:52:22,18,07,1, 11.9,1,1, 0.478, 10451.393, 394.551, 52771.335 23/11/10,04:52:22,19,07,1, 11.9,1,1, 0.478, 10451.377, 394.570, 52771.388 23/11/10,04:52:23,00,07,1, 11.9,1,1, 0.481, 10451.374, 394.570, 52771.388 23/11/10,04:52:23,01,07,1, 11.9,1,1, 0.481, 10451.433, 394.563, 52771.361 23/11/10,04:52:23,02,07,1, 11.9,1,1, 0.481, 10451.449, 394.539, 52771.403 23/11/10,04:52:23,03,07,1, 11.9,1,1, 0.481, 10451.457, 394.581, 52771.394 23/11/10,04:52:23,04,07,1, 11.9,1,1, 0.481, 10451.441, 394.575, 52771.365 23/11/10,04:52:23,05,07,1, 11.9,1,1, 0.481, 10451.444, 394.551, 52771.398 23/11/10,04:52:23,06,07,1, 11.9,1,1, 0.481, 10451.463, 394.571, 52771.388 23/11/10,04:52:23,07,07,1, 11.9,1,1, 0.481, 10451.474, 394.578, 52771.462 23/11/10,04:52:23,08,07,1, 11.9,1,1, 0.481, 10451.470, 394.556, 52771.386 23/11/10,04:52:23,09,07,1, 11.9,1,1, 0.481, 10451.488, 394.555, 52771.446 23/11/10,04:52:23,10,07,1, 11.9,1,1, 0.481, 10451.516, 394.573, 52771.448 23/11/10,04:52:23,11,07,1, 11.9,1,1, 0.481, 10451.518, 394.575, 52771.473 23/11/10,04:52:23,12,07,1, 11.9,1,1, 0.481, 10451.520, 394.570, 52771.443 23/11/10,04:52:23,13,07,1, 11.9,1,1, 0.481, 10451.507, 394.559, 52771.453 23/11/10,04:52:23,14,07,1, 11.9,1,1, 0.481, 10451.523, 394.582, 52771.492 23/11/10,04:52:23,15,07,1, 11.9,1,1, 0.481, 10451.540, 394.580, 52771.460 23/11/10,04:52:23,16,07,1, 11.9,1,1, 0.481, 10451.537, 394.560, 52771.476 23/11/10,04:52:23,17,07,1, 11.9,1,1, 0.481, 10451.520, 394.564, 52771.516 23/11/10,04:52:23,18,07,1, 11.9,1,1, 0.481, 10451.538, 394.593, 52771.554 23/11/10,04:52:23,19,07,1, 11.9,1,1, 0.481, 10451.596, 394.570, 52771.290 23/11/10,04:52:24,00,07,1, 11.9,1,1, 0.479, 10451.591, 394.570, 52771.290 23/11/10,04:52:24,01,07,1, 11.9,1,1, 0.479, 10451.550, 394.586, 52771.589 23/11/10,04:52:24,02,07,1, 11.9,1,1, 0.479, 10451.559, 394.597, 52771.577 23/11/10,04:52:24,03,07,1, 11.9,1,1, 0.479, 10451.602, 394.572, 52771.583 23/11/10,04:52:24,04,07,1, 11.9,1,1, 0.479, 10451.583, 394.600, 52771.630 23/11/10,04:52:24,05,07,1, 11.9,1,1, 0.479, 10451.579, 394.592, 52771.602 23/11/10,04:52:24,06,07,1, 11.9,1,1, 0.479, 10451.602, 394.603, 52771.655 23/11/10,04:52:24,07,07,1, 11.9,1,1, 0.479, 10451.619, 394.619, 52771.661 23/11/10,04:52:24,08,07,1, 11.9,1,1, 0.479, 10451.638, 394.607, 52771.686 23/11/10,04:52:24,09,07,1, 11.9,1,1, 0.479, 10451.620, 394.626, 52771.691 23/11/10,04:52:24,10,07,1, 11.9,1,1, 0.479, 10451.645, 394.621, 52771.694 23/11/10,04:52:24,11,07,1, 11.9,1,1, 0.479, 10451.637, 394.615, 52771.686 23/11/10,04:52:24,12,07,1, 11.9,1,1, 0.479, 10451.651, 394.611, 52771.730 23/11/10,04:52:24,13,07,1, 11.9,1,1, 0.479, 10451.644, 394.630, 52771.703 23/11/10,04:52:24,14,07,1, 11.9,1,1, 0.479, 10451.671, 394.614, 52771.751 23/11/10,04:52:24,15,07,1, 11.9,1,1, 0.479, 10451.684, 394.631, 52771.728 23/11/10,04:52:24,16,07,1, 11.9,1,1, 0.479, 10451.697, 394.626, 52771.741 23/11/10,04:52:24,17,07,1, 11.9,1,1, 0.479, 10451.717, 394.638, 52771.760 23/11/10,04:52:24,18,07,1, 11.9,1,1, 0.479, 10451.703, 394.612, 52771.750 23/11/10,04:52:24,19,07,1, 11.9,1,1, 0.479, 10451.679, 394.639, 52771.784 23/11/10,04:52:25,00,07,1, 11.9,1,1, 0.476, 10451.674, 394.639, 52771.784 23/11/10,04:52:25,01,07,1, 11.9,1,1, 0.476, 10451.737, 394.641, 52771.763 23/11/10,04:52:25,02,07,1, 11.9,1,1, 0.476, 10451.718, 394.657, 52771.806 23/11/10,04:52:25,03,07,1, 11.9,1,1, 0.476, 10451.742, 394.651, 52771.818 23/11/10,04:52:25,04,07,1, 11.9,1,1, 0.476, 10451.754, 394.643, 52771.832 23/11/10,04:52:25,05,07,1, 11.9,1,1, 0.476, 10451.736, 394.644, 52771.831 23/11/10,04:52:25,06,07,1, 11.9,1,1, 0.476, 10451.772, 394.686, 52771.840 23/11/10,04:52:25,07,07,1, 11.9,1,1, 0.476, 10451.774, 394.650, 52771.835 23/11/10,04:52:25,08,07,1, 11.9,1,1, 0.476, 10451.794, 394.646, 52771.858 23/11/10,04:52:25,09,07,1, 11.9,1,1, 0.476, 10451.810, 394.648, 52771.858 23/11/10,04:52:25,10,07,1, 11.9,1,1, 0.476, 10451.801, 394.655, 52771.854 23/11/10,04:52:25,11,07,1, 11.9,1,1, 0.476, 10451.802, 394.653, 52771.874 23/11/10,04:52:25,12,07,1, 11.9,1,1, 0.476, 10451.831, 394.672, 52771.890 23/11/10,04:52:25,13,07,1, 11.9,1,1, 0.476, 10451.866, 394.682, 52771.907 23/11/10,04:52:25,14,07,1, 11.9,1,1, 0.476, 10451.829, 394.688, 52771.925 23/11/10,04:52:25,15,07,1, 11.9,1,1, 0.476, 10451.849, 394.687, 52771.892 23/11/10,04:52:25,16,07,1, 11.9,1,1, 0.476, 10451.834, 394.705, 52771.967 23/11/10,04:52:25,17,07,1, 11.9,1,1, 0.476, 10451.841, 394.689, 52771.957 23/11/10,04:52:25,18,07,1, 11.9,1,1, 0.476, 10451.842, 394.690, 52771.960 23/11/10,04:52:25,19,07,1, 11.9,1,1, 0.476, 10451.870, 394.705, 52771.968 23/11/10,04:52:26,00,07,1, 11.9,1,1, 0.480, 10451.866, 394.705, 52771.968 23/11/10,04:52:26,01,07,1, 11.9,1,1, 0.480, 10451.870, 394.708, 52772.015 23/11/10,04:52:26,02,07,1, 11.9,1,1, 0.480, 10451.887, 394.706, 52772.000 23/11/10,04:52:26,03,07,1, 11.9,1,1, 0.480, 10451.890, 394.713, 52772.007 23/11/10,04:52:26,04,07,1, 11.9,1,1, 0.480, 10451.883, 394.727, 52772.021 23/11/10,04:52:26,05,07,1, 11.9,1,1, 0.480, 10451.892, 394.727, 52772.032 23/11/10,04:52:26,06,07,1, 11.9,1,1, 0.480, 10451.887, 394.736, 52772.025 23/11/10,04:52:26,07,07,1, 11.9,1,1, 0.480, 10451.943, 394.714, 52772.062 23/11/10,04:52:26,08,07,1, 11.9,1,1, 0.480, 10451.904, 394.724, 52772.066 23/11/10,04:52:26,09,07,1, 11.9,1,1, 0.480, 10451.908, 394.746, 52772.095 23/11/10,04:52:26,10,07,1, 11.9,1,1, 0.480, 10451.905, 394.718, 52772.067 23/11/10,04:52:26,11,07,1, 11.9,1,1, 0.480, 10451.917, 394.763, 52772.103 23/11/10,04:52:26,12,07,1, 11.9,1,1, 0.480, 10451.914, 394.750, 52772.085 23/11/10,04:52:26,13,07,1, 11.9,1,1, 0.480, 10451.940, 394.777, 52772.118 23/11/10,04:52:26,14,07,1, 11.9,1,1, 0.480, 10451.926, 394.769, 52772.149 23/11/10,04:52:26,15,07,1, 11.9,1,1, 0.480, 10451.953, 394.779, 52772.184 23/11/10,04:52:26,16,07,1, 11.9,1,1, 0.480, 10451.945, 394.783, 52772.165 23/11/10,04:52:26,17,07,1, 11.9,1,1, 0.480, 10451.946, 394.782, 52772.197 23/11/10,04:52:26,18,07,1, 11.9,1,1, 0.480, 10451.963, 394.761, 52772.209 23/11/10,04:52:26,19,07,1, 11.9,1,1, 0.480, 10451.915, 394.798, 52772.181 23/11/10,04:52:27,00,07,1, 11.9,1,1, 0.475, 10451.908, 394.798, 52772.181 23/11/10,04:52:27,01,07,1, 11.9,1,1, 0.475, 10451.975, 394.787, 52772.224 23/11/10,04:52:27,02,07,1, 11.9,1,1, 0.475, 10451.957, 394.802, 52772.241 23/11/10,04:52:27,03,07,1, 11.9,1,1, 0.475, 10451.959, 394.794, 52772.207 23/11/10,04:52:27,04,07,1, 11.9,1,1, 0.475, 10451.957, 394.809, 52772.265 23/11/10,04:52:27,05,07,1, 11.9,1,1, 0.475, 10451.963, 394.799, 52772.262 23/11/10,04:52:27,06,07,1, 11.9,1,1, 0.475, 10451.972, 394.814, 52772.270 23/11/10,04:52:27,07,07,1, 11.9,1,1, 0.475, 10451.950, 394.823, 52772.291 23/11/10,04:52:27,08,07,1, 11.9,1,1, 0.475, 10451.978, 394.827, 52772.261 23/11/10,04:52:27,09,07,1, 11.9,1,1, 0.475, 10451.964, 394.834, 52772.320 23/11/10,04:52:27,10,07,1, 11.9,1,1, 0.475, 10451.970, 394.824, 52772.258 23/11/10,04:52:27,11,07,1, 11.9,1,1, 0.475, 10451.981, 394.845, 52772.294 23/11/10,04:52:27,12,07,1, 11.9,1,1, 0.475, 10451.983, 394.854, 52772.305 23/11/10,04:52:27,13,07,1, 11.9,1,1, 0.475, 10452.005, 394.867, 52772.307 23/11/10,04:52:27,14,07,1, 11.9,1,1, 0.475, 10451.997, 394.859, 52772.332 23/11/10,04:52:27,15,07,1, 11.9,1,1, 0.475, 10452.001, 394.857, 52772.316 23/11/10,04:52:27,16,07,1, 11.9,1,1, 0.475, 10451.973, 394.885, 52772.379 23/11/10,04:52:27,17,07,1, 11.9,1,1, 0.475, 10451.993, 394.871, 52772.368 23/11/10,04:52:27,18,07,1, 11.9,1,1, 0.475, 10452.003, 394.882, 52772.385 23/11/10,04:52:27,19,07,1, 11.9,1,1, 0.475, 10451.986, 394.896, 52772.372 23/11/10,04:52:28,00,07,1, 11.9,1,1, 0.476, 10451.983, 394.896, 52772.372 23/11/10,04:52:28,01,07,1, 11.9,1,1, 0.476, 10452.000, 394.904, 52772.428 23/11/10,04:52:28,02,07,1, 11.9,1,1, 0.476, 10451.990, 394.910, 52772.448 23/11/10,04:52:28,03,07,1, 11.9,1,1, 0.476, 10451.990, 394.928, 52772.454 23/11/10,04:52:28,04,07,1, 11.9,1,1, 0.476, 10451.977, 394.941, 52772.470 23/11/10,04:52:28,05,07,1, 11.9,1,1, 0.476, 10451.990, 394.930, 52772.507 23/11/10,04:52:28,06,07,1, 11.9,1,1, 0.476, 10451.967, 394.949, 52772.501 23/11/10,04:52:28,07,07,1, 11.9,1,1, 0.476, 10451.978, 394.940, 52772.492 23/11/10,04:52:28,08,07,1, 11.9,1,1, 0.476, 10451.992, 394.938, 52772.514 23/11/10,04:52:28,09,07,1, 11.9,1,1, 0.476, 10451.981, 394.962, 52772.517 23/11/10,04:52:28,10,07,1, 11.9,1,1, 0.476, 10451.970, 394.976, 52772.517 23/11/10,04:52:28,11,07,1, 11.9,1,1, 0.476, 10451.976, 394.963, 52772.543 23/11/10,04:52:28,12,07,1, 11.9,1,1, 0.476, 10451.987, 394.999, 52772.534 23/11/10,04:52:28,13,07,1, 11.9,1,1, 0.476, 10451.981, 394.990, 52772.544 23/11/10,04:52:28,14,07,1, 11.9,1,1, 0.476, 10451.968, 395.000, 52772.562 23/11/10,04:52:28,15,07,1, 11.9,1,1, 0.476, 10451.974, 395.008, 52772.559 23/11/10,04:52:28,16,07,1, 11.9,1,1, 0.476, 10451.987, 395.054, 52772.675 23/11/10,04:52:28,17,07,1, 11.9,1,1, 0.476, 10451.943, 395.019, 52772.575 23/11/10,04:52:28,18,07,1, 11.9,1,1, 0.476, 10451.997, 395.019, 52772.729 23/11/10,04:52:28,19,07,1, 11.9,1,1, 0.476, 10451.963, 395.021, 52772.634 23/11/10,04:52:29,00,07,1, 11.9,1,1, 0.478, 10451.958, 395.021, 52772.634 23/11/10,04:52:29,01,07,1, 11.9,1,1, 0.478, 10451.950, 395.065, 52772.631 23/11/10,04:52:29,02,07,1, 11.9,1,1, 0.478, 10451.984, 395.062, 52772.605 23/11/10,04:52:29,03,07,1, 11.9,1,1, 0.478, 10451.962, 395.081, 52772.647 23/11/10,04:52:29,04,07,1, 11.9,1,1, 0.478, 10451.982, 395.082, 52772.665 23/11/10,04:52:29,05,07,1, 11.9,1,1, 0.478, 10451.942, 395.089, 52772.627 23/11/10,04:52:29,06,07,1, 11.9,1,1, 0.478, 10451.966, 395.065, 52772.691 23/11/10,04:52:29,07,07,1, 11.9,1,1, 0.478, 10451.971, 395.107, 52772.699 23/11/10,04:52:29,08,07,1, 11.9,1,1, 0.478, 10451.941, 395.105, 52772.703 23/11/10,04:52:29,09,07,1, 11.9,1,1, 0.478, 10451.959, 395.105, 52772.731 23/11/10,04:52:29,10,07,1, 11.9,1,1, 0.478, 10451.968, 395.112, 52772.732 23/11/10,04:52:29,11,07,1, 11.9,1,1, 0.478, 10451.953, 395.123, 52772.717 23/11/10,04:52:29,12,07,1, 11.9,1,1, 0.478, 10451.949, 395.158, 52772.699 23/11/10,04:52:29,13,07,1, 11.9,1,1, 0.478, 10451.965, 395.151, 52772.725 23/11/10,04:52:29,14,07,1, 11.9,1,1, 0.478, 10451.936, 395.151, 52772.750 23/11/10,04:52:29,15,07,1, 11.9,1,1, 0.478, 10451.923, 395.162, 52772.779 23/11/10,04:52:29,16,07,1, 11.9,1,1, 0.478, 10451.943, 395.182, 52772.786 23/11/10,04:52:29,17,07,1, 11.9,1,1, 0.478, 10451.937, 395.184, 52772.813 23/11/10,04:52:29,18,07,1, 11.9,1,1, 0.478, 10451.950, 395.198, 52772.810 23/11/10,04:52:29,19,07,1, 11.9,1,1, 0.478, 10451.948, 395.211, 52772.803 23/11/10,04:52:30,00,07,1, 11.9,1,1, 0.480, 10451.941, 395.211, 52772.803 23/11/10,04:52:30,01,07,1, 11.9,1,1, 0.480, 10451.937, 395.243, 52772.853 23/11/10,04:52:30,02,07,1, 11.9,1,1, 0.480, 10451.912, 395.230, 52772.848 23/11/10,04:52:30,03,07,1, 11.9,1,1, 0.480, 10451.909, 395.226, 52772.853 23/11/10,04:52:30,04,07,1, 11.9,1,1, 0.480, 10451.903, 395.243, 52772.887 23/11/10,04:52:30,05,07,1, 11.9,1,1, 0.480, 10451.869, 395.269, 52772.885 23/11/10,04:52:30,06,07,1, 11.9,1,1, 0.480, 10451.885, 395.243, 52772.895 23/11/10,04:52:30,07,07,1, 11.9,1,1, 0.480, 10451.891, 395.273, 52772.837 23/11/10,04:52:30,08,07,1, 11.9,1,1, 0.480, 10451.884, 395.292, 52772.998 23/11/10,04:52:30,09,07,1, 11.9,1,1, 0.480, 10451.899, 395.291, 52772.992 23/11/10,04:52:30,10,07,1, 11.9,1,1, 0.480, 10451.909, 395.313, 52773.131 23/11/10,04:52:30,11,07,1, 11.9,1,1, 0.480, 10451.874, 395.311, 52772.920 23/11/10,04:52:30,12,07,1, 11.9,1,1, 0.480, 10451.845, 395.318, 52772.958 23/11/10,04:52:30,13,07,1, 11.9,1,1, 0.480, 10451.863, 395.352, 52772.939 23/11/10,04:52:30,14,07,1, 11.9,1,1, 0.480, 10451.869, 395.350, 52772.961 23/11/10,04:52:30,15,07,1, 11.9,1,1, 0.480, 10451.850, 395.348, 52773.042 23/11/10,04:52:30,16,07,1, 11.9,1,1, 0.480, 10451.858, 395.374, 52773.043 23/11/10,04:52:30,17,07,1, 11.9,1,1, 0.480, 10451.869, 395.420, 52773.056 23/11/10,04:52:30,18,07,1, 11.9,1,1, 0.480, 10451.829, 395.415, 52773.068 23/11/10,04:52:30,19,07,1, 11.9,1,1, 0.480, 10451.836, 395.417, 52773.060 23/11/10,04:52:31,00,07,1, 11.9,1,1, 0.476, 10451.833, 395.417, 52773.060 23/11/10,04:52:31,01,07,1, 11.9,1,1, 0.476, 10451.826, 395.443, 52773.096 23/11/10,04:52:31,02,07,1, 11.9,1,1, 0.476, 10451.826, 395.422, 52773.080 23/11/10,04:52:31,03,07,1, 11.9,1,1, 0.476, 10451.819, 395.464, 52773.105 23/11/10,04:52:31,04,07,1, 11.9,1,1, 0.476, 10451.820, 395.466, 52773.108 23/11/10,04:52:31,05,07,1, 11.9,1,1, 0.476, 10451.803, 395.477, 52773.069 23/11/10,04:52:31,06,07,1, 11.9,1,1, 0.476, 10451.796, 395.488, 52773.113 23/11/10,04:52:31,07,07,1, 11.9,1,1, 0.476, 10451.798, 395.491, 52773.120 23/11/10,04:52:31,08,07,1, 11.9,1,1, 0.476, 10451.770, 395.507, 52773.159 23/11/10,04:52:31,09,07,1, 11.9,1,1, 0.476, 10451.779, 395.515, 52773.179 23/11/10,04:52:31,10,07,1, 11.9,1,1, 0.476, 10451.758, 395.530, 52773.195 23/11/10,04:52:31,11,07,1, 11.9,1,1, 0.476, 10451.766, 395.554, 52773.239 23/11/10,04:52:31,12,07,1, 11.9,1,1, 0.476, 10451.748, 395.562, 52773.239 23/11/10,04:52:31,13,07,1, 11.9,1,1, 0.476, 10451.741, 395.564, 52773.214 23/11/10,04:52:31,14,07,1, 11.9,1,1, 0.476, 10451.753, 395.576, 52773.207 23/11/10,04:52:31,15,07,1, 11.9,1,1, 0.476, 10451.737, 395.579, 52773.230 23/11/10,04:52:31,16,07,1, 11.9,1,1, 0.476, 10451.730, 395.592, 52773.225 23/11/10,04:52:31,17,07,1, 11.9,1,1, 0.476, 10451.704, 395.595, 52773.267 23/11/10,04:52:31,18,07,1, 11.9,1,1, 0.476, 10451.723, 395.617, 52773.315 23/11/10,04:52:31,19,07,1, 11.9,1,1, 0.476, 10451.714, 395.637, 52773.319 23/11/10,04:52:32,00,07,1, 11.9,1,1, 0.478, 10451.708, 395.637, 52773.319 23/11/10,04:52:32,01,07,1, 11.9,1,1, 0.478, 10451.715, 395.646, 52773.321 23/11/10,04:52:32,02,07,1, 11.9,1,1, 0.478, 10451.689, 395.671, 52773.335 23/11/10,04:52:32,03,07,1, 11.9,1,1, 0.478, 10451.708, 395.688, 52773.341 23/11/10,04:52:32,04,07,1, 11.9,1,1, 0.478, 10451.682, 395.708, 52773.358 23/11/10,04:52:32,05,07,1, 11.9,1,1, 0.478, 10451.664, 395.696, 52773.365 23/11/10,04:52:32,06,07,1, 11.9,1,1, 0.478, 10451.646, 395.719, 52773.364 23/11/10,04:52:32,07,07,1, 11.9,1,1, 0.478, 10451.647, 395.721, 52773.386 23/11/10,04:52:32,08,07,1, 11.9,1,1, 0.478, 10451.648, 395.726, 52773.424 23/11/10,04:52:32,09,07,1, 11.9,1,1, 0.478, 10451.604, 395.747, 52773.430 23/11/10,04:52:32,10,07,1, 11.9,1,1, 0.478, 10451.636, 395.744, 52773.445 23/11/10,04:52:32,11,07,1, 11.9,1,1, 0.478, 10451.620, 395.762, 52773.465 23/11/10,04:52:32,12,07,1, 11.9,1,1, 0.478, 10451.608, 395.761, 52773.461 23/11/10,04:52:32,13,07,1, 11.9,1,1, 0.478, 10451.606, 395.781, 52773.449 23/11/10,04:52:32,14,07,1, 11.9,1,1, 0.478, 10451.573, 395.792, 52773.471 23/11/10,04:52:32,15,07,1, 11.9,1,1, 0.478, 10451.568, 395.795, 52773.477 23/11/10,04:52:32,16,07,1, 11.9,1,1, 0.478, 10451.579, 395.812, 52773.482 23/11/10,04:52:32,17,07,1, 11.9,1,1, 0.478, 10451.554, 395.837, 52773.493 23/11/10,04:52:32,18,07,1, 11.9,1,1, 0.478, 10451.554, 395.841, 52773.496 23/11/10,04:52:32,19,07,1, 11.9,1,1, 0.478, 10451.541, 395.821, 52773.540 23/11/10,04:52:33,00,07,1, 11.9,1,1, 0.479, 10451.533, 395.821, 52773.540 23/11/10,04:52:33,01,07,1, 11.9,1,1, 0.479, 10451.522, 395.847, 52773.545 23/11/10,04:52:33,02,07,1, 11.9,1,1, 0.479, 10451.501, 395.851, 52773.579 23/11/10,04:52:33,03,07,1, 11.9,1,1, 0.479, 10451.463, 395.852, 52773.555 23/11/10,04:52:33,04,07,1, 11.9,1,1, 0.479, 10451.486, 395.873, 52773.583 23/11/10,04:52:33,05,07,1, 11.9,1,1, 0.479, 10451.461, 395.875, 52773.566 23/11/10,04:52:33,06,07,1, 11.9,1,1, 0.479, 10451.460, 395.888, 52773.566 23/11/10,04:52:33,07,07,1, 11.9,1,1, 0.479, 10451.459, 395.903, 52773.611 23/11/10,04:52:33,08,07,1, 11.9,1,1, 0.479, 10451.413, 395.919, 52773.622 23/11/10,04:52:33,09,07,1, 11.9,1,1, 0.479, 10451.418, 395.928, 52773.591 23/11/10,04:52:33,10,07,1, 11.9,1,1, 0.479, 10451.401, 395.946, 52773.657 23/11/10,04:52:33,11,07,1, 11.9,1,1, 0.479, 10451.377, 395.949, 52773.674 23/11/10,04:52:33,12,07,1, 11.9,1,1, 0.479, 10451.381, 395.958, 52773.678 23/11/10,04:52:33,13,07,1, 11.9,1,1, 0.479, 10451.353, 395.959, 52773.660 23/11/10,04:52:33,14,07,1, 11.9,1,1, 0.479, 10451.338, 395.975, 52773.668 23/11/10,04:52:33,15,07,1, 11.9,1,1, 0.479, 10451.333, 395.993, 52773.635 23/11/10,04:52:33,16,07,1, 11.9,1,1, 0.479, 10451.319, 396.015, 52773.716 23/11/10,04:52:33,17,07,1, 11.9,1,1, 0.479, 10451.297, 396.001, 52773.700 23/11/10,04:52:33,18,07,1, 11.9,1,1, 0.479, 10451.305, 396.002, 52773.702 23/11/10,04:52:33,19,07,1, 11.9,1,1, 0.479, 10451.287, 396.023, 52773.750 23/11/10,04:52:34,00,08,1, 11.9,1,1, 0.478, 10451.282, 396.023, 52773.750 23/11/10,04:52:34,01,08,1, 11.9,1,1, 0.478, 10451.246, 396.037, 52773.738 23/11/10,04:52:34,02,08,1, 11.9,1,1, 0.478, 10451.263, 396.054, 52773.721 23/11/10,04:52:34,03,08,1, 11.9,1,1, 0.478, 10451.202, 396.068, 52773.794 23/11/10,04:52:34,04,08,1, 11.9,1,1, 0.478, 10451.187, 396.060, 52773.828 23/11/10,04:52:34,05,08,1, 11.9,1,1, 0.478, 10451.194, 396.063, 52773.706 23/11/10,04:52:34,06,08,1, 11.9,1,1, 0.478, 10451.166, 396.081, 52773.857 23/11/10,04:52:34,07,08,1, 11.9,1,1, 0.478, 10451.169, 396.105, 52773.851 23/11/10,04:52:34,08,08,1, 11.9,1,1, 0.478, 10451.156, 396.095, 52773.846 23/11/10,04:52:34,09,08,1, 11.9,1,1, 0.478, 10451.125, 396.110, 52773.859 23/11/10,04:52:34,10,08,1, 11.9,1,1, 0.478, 10451.101, 396.123, 52773.818 23/11/10,04:52:34,11,08,1, 11.9,1,1, 0.478, 10451.087, 396.147, 52773.898 23/11/10,04:52:34,12,08,1, 11.9,1,1, 0.478, 10451.101, 396.152, 52773.885 23/11/10,04:52:34,13,08,1, 11.9,1,1, 0.478, 10451.073, 396.134, 52773.875 23/11/10,04:52:34,14,08,1, 11.9,1,1, 0.478, 10451.064, 396.169, 52773.878 23/11/10,04:52:34,15,08,1, 11.9,1,1, 0.478, 10451.035, 396.180, 52773.897 23/11/10,04:52:34,16,08,1, 11.9,1,1, 0.478, 10451.033, 396.194, 52773.889 23/11/10,04:52:34,17,08,1, 11.9,1,1, 0.478, 10451.031, 396.182, 52773.902 23/11/10,04:52:34,18,08,1, 11.9,1,1, 0.478, 10451.014, 396.194, 52773.945 23/11/10,04:52:34,19,08,1, 11.9,1,1, 0.478, 10450.973, 396.200, 52773.936 23/11/10,04:52:35,00,08,1, 11.9,1,1, 0.475, 10450.965, 396.200, 52773.936 23/11/10,04:52:35,01,08,1, 11.9,1,1, 0.475, 10450.949, 396.244, 52773.954 23/11/10,04:52:35,02,08,1, 11.9,1,1, 0.475, 10450.929, 396.231, 52773.936 23/11/10,04:52:35,03,08,1, 11.9,1,1, 0.475, 10450.934, 396.225, 52773.934 23/11/10,04:52:35,04,08,1, 11.9,1,1, 0.475, 10450.907, 396.276, 52773.953 23/11/10,04:52:35,05,08,1, 11.9,1,1, 0.475, 10450.892, 396.263, 52773.996 23/11/10,04:52:35,06,08,1, 11.9,1,1, 0.475, 10450.891, 396.253, 52773.966 23/11/10,04:52:35,07,08,1, 11.9,1,1, 0.475, 10450.861, 396.254, 52774.009 23/11/10,04:52:35,08,08,1, 11.9,1,1, 0.475, 10450.850, 396.257, 52774.013 23/11/10,04:52:35,09,08,1, 11.9,1,1, 0.475, 10450.832, 396.262, 52774.028 23/11/10,04:52:35,10,08,1, 11.9,1,1, 0.475, 10450.822, 396.280, 52774.044 23/11/10,04:52:35,11,08,1, 11.9,1,1, 0.475, 10450.802, 396.281, 52774.042 23/11/10,04:52:35,12,08,1, 11.9,1,1, 0.475, 10450.773, 396.292, 52774.023 23/11/10,04:52:35,13,08,1, 11.9,1,1, 0.475, 10450.760, 396.306, 52774.082 23/11/10,04:52:35,14,08,1, 11.9,1,1, 0.475, 10450.762, 396.319, 52774.089 23/11/10,04:52:35,15,08,1, 11.9,1,1, 0.475, 10450.704, 396.294, 52774.129 23/11/10,04:52:35,16,08,1, 11.9,1,1, 0.475, 10450.699, 396.304, 52774.114 23/11/10,04:52:35,17,08,1, 11.9,1,1, 0.475, 10450.694, 396.313, 52774.095 23/11/10,04:52:35,18,08,1, 11.9,1,1, 0.475, 10450.681, 396.330, 52774.126 23/11/10,04:52:35,19,08,1, 11.9,1,1, 0.475, 10450.688, 396.339, 52774.113 23/11/10,04:52:36,00,09,1, 11.9,1,1, 0.478, 10450.681, 396.339, 52774.113 23/11/10,04:52:36,01,09,1, 11.9,1,1, 0.478, 10450.636, 396.356, 52774.149 23/11/10,04:52:36,02,09,1, 11.9,1,1, 0.478, 10450.617, 396.362, 52774.114 23/11/10,04:52:36,03,09,1, 11.9,1,1, 0.478, 10450.615, 396.377, 52774.188 23/11/10,04:52:36,04,09,1, 11.9,1,1, 0.478, 10450.627, 396.363, 52774.109 23/11/10,04:52:36,05,09,1, 11.9,1,1, 0.478, 10450.553, 396.373, 52774.192 23/11/10,04:52:36,06,09,1, 11.9,1,1, 0.478, 10450.558, 396.416, 52774.220 23/11/10,04:52:36,07,09,1, 11.9,1,1, 0.478, 10450.529, 396.398, 52774.183 23/11/10,04:52:36,08,09,1, 11.9,1,1, 0.478, 10450.523, 396.425, 52774.212 23/11/10,04:52:36,09,09,1, 11.9,1,1, 0.478, 10450.511, 396.432, 52774.220 23/11/10,04:52:36,10,09,1, 11.9,1,1, 0.478, 10450.509, 396.423, 52774.219 23/11/10,04:52:36,11,09,1, 11.9,1,1, 0.478, 10450.471, 396.446, 52774.269 23/11/10,04:52:36,12,09,1, 11.9,1,1, 0.478, 10450.474, 396.431, 52774.291 23/11/10,04:52:36,13,09,1, 11.9,1,1, 0.478, 10450.437, 396.467, 52774.310 23/11/10,04:52:36,14,09,1, 11.9,1,1, 0.478, 10450.424, 396.473, 52774.243 23/11/10,04:52:36,15,09,1, 11.9,1,1, 0.478, 10450.414, 396.488, 52774.262 23/11/10,04:52:36,16,09,1, 11.9,1,1, 0.478, 10450.386, 396.491, 52774.258 23/11/10,04:52:36,17,09,1, 11.9,1,1, 0.478, 10450.384, 396.515, 52774.314 23/11/10,04:52:36,18,09,1, 11.9,1,1, 0.478, 10450.350, 396.518, 52774.328 23/11/10,04:52:36,19,09,1, 11.9,1,1, 0.478, 10450.353, 396.527, 52774.339 23/11/10,04:52:37,00,08,1, 11.9,1,1, 0.480, 10450.348, 396.527, 52774.339 23/11/10,04:52:37,01,08,1, 11.9,1,1, 0.480, 10450.309, 396.540, 52774.366 23/11/10,04:52:37,02,08,1, 11.9,1,1, 0.480, 10450.286, 396.547, 52774.352 23/11/10,04:52:37,03,08,1, 11.9,1,1, 0.480, 10450.258, 396.575, 52774.357 23/11/10,04:52:37,04,08,1, 11.9,1,1, 0.480, 10450.263, 396.548, 52774.381 23/11/10,04:52:37,05,08,1, 11.9,1,1, 0.480, 10450.200, 396.579, 52774.385 23/11/10,04:52:37,06,08,1, 11.9,1,1, 0.480, 10450.205, 396.603, 52774.384 23/11/10,04:52:37,07,08,1, 11.9,1,1, 0.480, 10450.201, 396.608, 52774.405 23/11/10,04:52:37,08,08,1, 11.9,1,1, 0.480, 10450.184, 396.598, 52774.397 23/11/10,04:52:37,09,08,1, 11.9,1,1, 0.480, 10450.165, 396.622, 52774.438 23/11/10,04:52:37,10,08,1, 11.9,1,1, 0.480, 10450.129, 396.633, 52774.428 23/11/10,04:52:37,11,08,1, 11.9,1,1, 0.480, 10450.109, 396.643, 52774.437 23/11/10,04:52:37,12,08,1, 11.9,1,1, 0.480, 10450.114, 396.675, 52774.447 23/11/10,04:52:37,13,08,1, 11.9,1,1, 0.480, 10450.086, 396.660, 52774.455 23/11/10,04:52:37,14,08,1, 11.9,1,1, 0.480, 10450.075, 396.640, 52774.475 23/11/10,04:52:37,15,08,1, 11.9,1,1, 0.480, 10450.080, 396.675, 52774.477 23/11/10,04:52:37,16,08,1, 11.9,1,1, 0.480, 10450.034, 396.694, 52774.510 23/11/10,04:52:37,17,08,1, 11.9,1,1, 0.480, 10450.015, 396.686, 52774.490 23/11/10,04:52:37,18,08,1, 11.9,1,1, 0.480, 10449.991, 396.689, 52774.521 23/11/10,04:52:37,19,08,1, 11.9,1,1, 0.480, 10450.007, 396.711, 52774.543 23/11/10,04:52:38,00,08,1, 11.9,1,1, 0.479, 10450.006, 396.711, 52774.543 23/11/10,04:52:38,01,08,1, 11.9,1,1, 0.479, 10449.952, 396.722, 52774.518 23/11/10,04:52:38,02,08,1, 11.9,1,1, 0.479, 10449.927, 396.738, 52774.577 23/11/10,04:52:38,03,08,1, 11.9,1,1, 0.479, 10449.911, 396.772, 52774.567 23/11/10,04:52:38,04,08,1, 11.9,1,1, 0.479, 10449.897, 396.751, 52774.548 23/11/10,04:52:38,05,08,1, 11.9,1,1, 0.479, 10449.885, 396.747, 52774.558 23/11/10,04:52:38,06,08,1, 11.9,1,1, 0.479, 10449.836, 396.780, 52774.566 23/11/10,04:52:38,07,08,1, 11.9,1,1, 0.479, 10449.837, 396.791, 52774.576 23/11/10,04:52:38,08,08,1, 11.9,1,1, 0.479, 10449.807, 396.788, 52774.616 23/11/10,04:52:38,09,08,1, 11.9,1,1, 0.479, 10449.763, 396.822, 52774.604 23/11/10,04:52:38,10,08,1, 11.9,1,1, 0.479, 10449.785, 396.818, 52774.617 23/11/10,04:52:38,11,08,1, 11.9,1,1, 0.479, 10449.776, 396.814, 52774.618 23/11/10,04:52:38,12,08,1, 11.9,1,1, 0.479, 10449.762, 396.839, 52774.649 23/11/10,04:52:38,13,08,1, 11.9,1,1, 0.479, 10449.716, 396.833, 52774.599 23/11/10,04:52:38,14,08,1, 11.9,1,1, 0.479, 10449.711, 396.877, 52774.658 23/11/10,04:52:38,15,08,1, 11.9,1,1, 0.479, 10449.660, 396.885, 52774.668 23/11/10,04:52:38,16,08,1, 11.9,1,1, 0.479, 10449.681, 396.878, 52774.679 23/11/10,04:52:38,17,08,1, 11.9,1,1, 0.479, 10449.652, 396.880, 52774.701 23/11/10,04:52:38,18,08,1, 11.9,1,1, 0.479, 10449.626, 396.890, 52774.669 23/11/10,04:52:38,19,08,1, 11.9,1,1, 0.479, 10449.583, 396.899, 52774.698 23/11/10,04:52:39,00,08,1, 11.9,1,1, 0.475, 10449.580, 396.899, 52774.698 23/11/10,04:52:39,01,08,1, 11.9,1,1, 0.475, 10449.564, 396.901, 52774.689 23/11/10,04:52:39,02,08,1, 11.9,1,1, 0.475, 10449.529, 396.924, 52774.702 23/11/10,04:52:39,03,08,1, 11.9,1,1, 0.475, 10449.543, 396.931, 52774.745 23/11/10,04:52:39,04,08,1, 11.9,1,1, 0.475, 10449.494, 396.963, 52774.754 23/11/10,04:52:39,05,08,1, 11.9,1,1, 0.475, 10449.501, 396.971, 52774.785 23/11/10,04:52:39,06,08,1, 11.9,1,1, 0.475, 10449.468, 396.974, 52774.797 23/11/10,04:52:39,07,08,1, 11.9,1,1, 0.475, 10449.445, 397.009, 52774.944 23/11/10,04:52:39,08,08,1, 11.9,1,1, 0.475, 10449.434, 396.981, 52774.767 23/11/10,04:52:39,09,08,1, 11.9,1,1, 0.475, 10449.408, 396.996, 52774.770 23/11/10,04:52:39,10,08,1, 11.9,1,1, 0.475, 10449.394, 397.008, 52774.814 23/11/10,04:52:39,11,08,1, 11.9,1,1, 0.475, 10449.379, 397.036, 52774.848 23/11/10,04:52:39,12,08,1, 11.9,1,1, 0.475, 10449.357, 397.038, 52774.853 23/11/10,04:52:39,13,08,1, 11.9,1,1, 0.475, 10449.329, 397.045, 52774.878 23/11/10,04:52:39,14,08,1, 11.9,1,1, 0.475, 10449.283, 397.070, 52774.883 23/11/10,04:52:39,15,08,1, 11.9,1,1, 0.475, 10449.272, 397.076, 52774.883 23/11/10,04:52:39,16,08,1, 11.9,1,1, 0.475, 10449.243, 397.074, 52774.899 23/11/10,04:52:39,17,08,1, 11.9,1,1, 0.475, 10449.213, 397.090, 52774.890 23/11/10,04:52:39,18,08,1, 11.9,1,1, 0.475, 10449.196, 397.093, 52774.927 23/11/10,04:52:39,19,08,1, 11.9,1,1, 0.475, 10449.200, 397.127, 52774.969 23/11/10,04:52:40,00,08,1, 11.9,1,1, 0.479, 10449.196, 397.127, 52774.969 23/11/10,04:52:40,01,08,1, 11.9,1,1, 0.479, 10449.172, 397.140, 52774.967 23/11/10,04:52:40,02,08,1, 11.9,1,1, 0.479, 10449.150, 397.128, 52774.942 23/11/10,04:52:40,03,08,1, 11.9,1,1, 0.479, 10449.140, 397.140, 52774.968 23/11/10,04:52:40,04,08,1, 11.9,1,1, 0.479, 10449.118, 397.155, 52774.966 23/11/10,04:52:40,05,08,1, 11.9,1,1, 0.479, 10449.114, 397.165, 52775.003 23/11/10,04:52:40,06,08,1, 11.9,1,1, 0.479, 10449.083, 397.195, 52775.009 23/11/10,04:52:40,07,08,1, 11.9,1,1, 0.479, 10449.055, 397.181, 52775.030 23/11/10,04:52:40,08,08,1, 11.9,1,1, 0.479, 10449.059, 397.216, 52775.056 23/11/10,04:52:40,09,08,1, 11.9,1,1, 0.479, 10449.042, 397.202, 52775.040 23/11/10,04:52:40,10,08,1, 11.9,1,1, 0.479, 10449.000, 397.213, 52775.012 23/11/10,04:52:40,11,08,1, 11.9,1,1, 0.479, 10449.004, 397.270, 52775.081 23/11/10,04:52:40,12,08,1, 11.9,1,1, 0.479, 10448.999, 397.241, 52775.068 23/11/10,04:52:40,13,08,1, 11.9,1,1, 0.479, 10448.942, 397.279, 52775.089 23/11/10,04:52:40,14,08,1, 11.9,1,1, 0.479, 10448.933, 397.280, 52775.127 23/11/10,04:52:40,15,08,1, 11.9,1,1, 0.479, 10448.888, 397.279, 52775.217 23/11/10,04:52:40,16,08,1, 11.9,1,1, 0.479, 10448.922, 397.278, 52775.053 23/11/10,04:52:40,17,08,1, 11.9,1,1, 0.479, 10448.904, 397.317, 52775.098 23/11/10,04:52:40,18,08,1, 11.9,1,1, 0.479, 10448.850, 397.284, 52775.081 23/11/10,04:52:40,19,08,1, 11.9,1,1, 0.479, 10448.876, 397.310, 52775.127 23/11/10,04:52:41,00,08,1, 11.9,1,1, 0.476, 10448.871, 397.310, 52775.127 23/11/10,04:52:41,01,08,1, 11.9,1,1, 0.476, 10448.818, 397.332, 52775.132 23/11/10,04:52:41,02,08,1, 11.9,1,1, 0.476, 10448.785, 397.342, 52775.149 23/11/10,04:52:41,03,08,1, 11.9,1,1, 0.476, 10448.757, 397.361, 52775.164 23/11/10,04:52:41,04,08,1, 11.9,1,1, 0.476, 10448.767, 397.350, 52775.179 23/11/10,04:52:41,05,08,1, 11.9,1,1, 0.476, 10448.772, 397.386, 52775.204 23/11/10,04:52:41,06,08,1, 11.9,1,1, 0.476, 10448.750, 397.391, 52775.249 23/11/10,04:52:41,07,08,1, 11.9,1,1, 0.476, 10448.725, 397.393, 52775.175 23/11/10,04:52:41,08,08,1, 11.9,1,1, 0.476, 10448.709, 397.383, 52775.219 23/11/10,04:52:41,09,08,1, 11.9,1,1, 0.476, 10448.701, 397.379, 52775.222 23/11/10,04:52:41,10,08,1, 11.9,1,1, 0.476, 10448.679, 397.391, 52775.251 23/11/10,04:52:41,11,08,1, 11.9,1,1, 0.476, 10448.645, 397.373, 52775.241 23/11/10,04:52:41,12,08,1, 11.9,1,1, 0.476, 10448.658, 397.422, 52775.238 23/11/10,04:52:41,13,08,1, 11.9,1,1, 0.476, 10448.634, 397.423, 52775.283 23/11/10,04:52:41,14,08,1, 11.9,1,1, 0.476, 10448.610, 397.438, 52775.288 23/11/10,04:52:41,15,08,1, 11.9,1,1, 0.476, 10448.596, 397.449, 52775.300 23/11/10,04:52:41,16,08,1, 11.9,1,1, 0.476, 10448.605, 397.449, 52775.334 23/11/10,04:52:41,17,08,1, 11.9,1,1, 0.476, 10448.554, 397.454, 52775.294 23/11/10,04:52:41,18,08,1, 11.9,1,1, 0.476, 10448.544, 397.465, 52775.332 23/11/10,04:52:41,19,08,1, 11.9,1,1, 0.476, 10448.534, 397.452, 52775.343 23/11/10,04:52:42,00,08,1, 11.9,1,1, 0.478, 10448.529, 397.452, 52775.343 23/11/10,04:52:42,01,08,1, 11.9,1,1, 0.478, 10448.519, 397.467, 52775.323 23/11/10,04:52:42,02,08,1, 11.9,1,1, 0.478, 10448.474, 397.495, 52775.357 23/11/10,04:52:42,03,08,1, 11.9,1,1, 0.478, 10448.472, 397.490, 52775.362 23/11/10,04:52:42,04,08,1, 11.9,1,1, 0.478, 10448.445, 397.491, 52775.355 23/11/10,04:52:42,05,08,1, 11.9,1,1, 0.478, 10448.459, 397.507, 52775.409 23/11/10,04:52:42,06,08,1, 11.9,1,1, 0.478, 10448.410, 397.510, 52775.388 23/11/10,04:52:42,07,08,1, 11.9,1,1, 0.478, 10448.393, 397.516, 52775.391 23/11/10,04:52:42,08,08,1, 11.9,1,1, 0.478, 10448.367, 397.513, 52775.350 23/11/10,04:52:42,09,08,1, 11.9,1,1, 0.478, 10448.377, 397.517, 52775.431 23/11/10,04:52:42,10,08,1, 11.9,1,1, 0.478, 10448.326, 397.546, 52775.572 23/11/10,04:52:42,11,08,1, 11.9,1,1, 0.478, 10448.331, 397.521, 52775.435 23/11/10,04:52:42,12,08,1, 11.9,1,1, 0.478, 10448.302, 397.547, 52775.437 23/11/10,04:52:42,13,08,1, 11.9,1,1, 0.478, 10448.315, 397.526, 52775.452 23/11/10,04:52:42,14,08,1, 11.9,1,1, 0.478, 10448.274, 397.558, 52775.447 23/11/10,04:52:42,15,08,1, 11.9,1,1, 0.478, 10448.258, 397.551, 52775.410 23/11/10,04:52:42,16,08,1, 11.9,1,1, 0.478, 10448.235, 397.560, 52775.457 23/11/10,04:52:42,17,08,1, 11.9,1,1, 0.478, 10448.213, 397.562, 52775.457 23/11/10,04:52:42,18,08,1, 11.9,1,1, 0.478, 10448.209, 397.558, 52775.465 23/11/10,04:52:42,19,08,1, 11.9,1,1, 0.478, 10448.175, 397.590, 52775.444 23/11/10,04:52:43,00,08,1, 11.9,1,1, 0.477, 10448.170, 397.590, 52775.444 23/11/10,04:52:43,01,08,1, 11.9,1,1, 0.477, 10448.144, 397.588, 52775.470 23/11/10,04:52:43,02,08,1, 11.9,1,1, 0.477, 10448.100, 397.572, 52775.269 23/11/10,04:52:43,03,08,1, 11.9,1,1, 0.477, 10448.107, 397.585, 52775.569 23/11/10,04:52:43,04,08,1, 11.9,1,1, 0.477, 10448.107, 397.598, 52775.581 23/11/10,04:52:43,05,08,1, 11.9,1,1, 0.477, 10448.085, 397.608, 52775.511 23/11/10,04:52:43,06,08,1, 11.9,1,1, 0.477, 10448.039, 397.609, 52775.510 23/11/10,04:52:43,07,08,1, 11.9,1,1, 0.477, 10448.051, 397.611, 52775.532 23/11/10,04:52:43,08,08,1, 11.9,1,1, 0.477, 10448.012, 397.642, 52775.543 23/11/10,04:52:43,09,08,1, 11.9,1,1, 0.477, 10448.028, 397.600, 52775.573 23/11/10,04:52:43,10,08,1, 11.9,1,1, 0.477, 10447.984, 397.596, 52775.553 23/11/10,04:52:43,11,08,1, 11.9,1,1, 0.477, 10447.962, 397.580, 52775.517 23/11/10,04:52:43,12,08,1, 11.9,1,1, 0.477, 10447.955, 397.628, 52775.562 23/11/10,04:52:43,13,08,1, 11.9,1,1, 0.477, 10447.938, 397.622, 52775.521 23/11/10,04:52:43,14,08,1, 11.9,1,1, 0.477, 10447.889, 397.621, 52775.537 23/11/10,04:52:43,15,08,1, 11.9,1,1, 0.477, 10447.894, 397.609, 52775.563 23/11/10,04:52:43,16,08,1, 11.9,1,1, 0.477, 10447.876, 397.656, 52775.615 23/11/10,04:52:43,17,08,1, 11.9,1,1, 0.477, 10447.853, 397.639, 52775.583 23/11/10,04:52:43,18,08,1, 11.9,1,1, 0.477, 10447.794, 397.639, 52775.570 23/11/10,04:52:43,19,08,1, 11.9,1,1, 0.477, 10447.803, 397.658, 52775.605 23/11/10,04:52:44,00,08,1, 11.8,1,1, 0.478, 10447.803, 397.658, 52775.605 23/11/10,04:52:44,01,08,1, 11.8,1,1, 0.478, 10447.771, 397.638, 52775.609 23/11/10,04:52:44,02,08,1, 11.8,1,1, 0.478, 10447.745, 397.690, 52775.580 23/11/10,04:52:44,03,08,1, 11.8,1,1, 0.478, 10447.712, 397.682, 52775.626 23/11/10,04:52:44,04,08,1, 11.8,1,1, 0.478, 10447.691, 397.668, 52775.652 23/11/10,04:52:44,05,08,1, 11.8,1,1, 0.478, 10447.652, 397.683, 52775.646 23/11/10,04:52:44,06,08,1, 11.8,1,1, 0.478, 10447.635, 397.666, 52775.657 23/11/10,04:52:44,07,08,1, 11.8,1,1, 0.478, 10447.617, 397.661, 52775.629 23/11/10,04:52:44,08,08,1, 11.8,1,1, 0.478, 10447.638, 397.694, 52775.703 23/11/10,04:52:44,09,08,1, 11.8,1,1, 0.478, 10447.598, 397.664, 52775.693 23/11/10,04:52:44,10,08,1, 11.8,1,1, 0.478, 10447.608, 397.709, 52775.644 23/11/10,04:52:44,11,08,1, 11.8,1,1, 0.478, 10447.557, 397.679, 52775.641 23/11/10,04:52:44,12,08,1, 11.8,1,1, 0.478, 10447.526, 397.673, 52775.688 23/11/10,04:52:44,13,08,1, 11.8,1,1, 0.478, 10447.509, 397.704, 52775.716 23/11/10,04:52:44,14,08,1, 11.8,1,1, 0.478, 10447.498, 397.694, 52775.678 23/11/10,04:52:44,15,08,1, 11.8,1,1, 0.478, 10447.507, 397.697, 52775.706 23/11/10,04:52:44,16,08,1, 11.8,1,1, 0.478, 10447.459, 397.687, 52775.715 23/11/10,04:52:44,17,08,1, 11.8,1,1, 0.478, 10447.457, 397.691, 52775.713 23/11/10,04:52:44,18,08,1, 11.8,1,1, 0.478, 10447.412, 397.700, 52775.728 23/11/10,04:52:44,19,08,1, 11.8,1,1, 0.478, 10447.414, 397.723, 52775.750 23/11/10,04:52:45,00,08,1, 11.9,1,1, 0.475, 10447.410, 397.723, 52775.750 23/11/10,04:52:45,01,08,1, 11.9,1,1, 0.475, 10447.352, 397.702, 52775.719 23/11/10,04:52:45,02,08,1, 11.9,1,1, 0.475, 10447.337, 397.705, 52775.749 23/11/10,04:52:45,03,08,1, 11.9,1,1, 0.475, 10447.297, 397.718, 52775.732 23/11/10,04:52:45,04,08,1, 11.9,1,1, 0.475, 10447.274, 397.716, 52775.720 23/11/10,04:52:45,05,08,1, 11.9,1,1, 0.475, 10447.248, 397.713, 52775.717 23/11/10,04:52:45,06,08,1, 11.9,1,1, 0.475, 10447.265, 397.732, 52775.754 23/11/10,04:52:45,07,08,1, 11.9,1,1, 0.475, 10447.235, 397.726, 52775.760 23/11/10,04:52:45,08,08,1, 11.9,1,1, 0.475, 10447.224, 397.720, 52775.788 23/11/10,04:52:45,09,08,1, 11.9,1,1, 0.475, 10447.191, 397.718, 52775.773 23/11/10,04:52:45,10,08,1, 11.9,1,1, 0.475, 10447.147, 397.728, 52775.773 23/11/10,04:52:45,11,08,1, 11.9,1,1, 0.475, 10447.173, 397.710, 52775.758 23/11/10,04:52:45,12,08,1, 11.9,1,1, 0.475, 10447.147, 397.722, 52775.776 23/11/10,04:52:45,13,08,1, 11.9,1,1, 0.475, 10447.123, 397.722, 52775.810 23/11/10,04:52:45,14,08,1, 11.9,1,1, 0.475, 10447.081, 397.716, 52775.801 23/11/10,04:52:45,15,08,1, 11.9,1,1, 0.475, 10447.074, 397.730, 52775.793 23/11/10,04:52:45,16,08,1, 11.9,1,1, 0.475, 10447.038, 397.732, 52775.768 23/11/10,04:52:45,17,08,1, 11.9,1,1, 0.475, 10447.034, 397.714, 52775.814 23/11/10,04:52:45,18,08,1, 11.9,1,1, 0.475, 10447.025, 397.728, 52775.800 23/11/10,04:52:45,19,08,1, 11.9,1,1, 0.475, 10447.007, 397.731, 52775.812 23/11/10,04:52:46,00,08,1, 11.9,1,1, 0.479, 10447.001, 397.731, 52775.812 23/11/10,04:52:46,01,08,1, 11.9,1,1, 0.479, 10446.963, 397.736, 52775.852 23/11/10,04:52:46,02,08,1, 11.9,1,1, 0.479, 10446.957, 397.717, 52775.856 23/11/10,04:52:46,03,08,1, 11.9,1,1, 0.479, 10446.911, 397.726, 52775.870 23/11/10,04:52:46,04,08,1, 11.9,1,1, 0.479, 10446.899, 397.699, 52775.844 23/11/10,04:52:46,05,08,1, 11.9,1,1, 0.479, 10446.872, 397.721, 52775.843 23/11/10,04:52:46,06,08,1, 11.9,1,1, 0.479, 10446.885, 397.725, 52775.904 23/11/10,04:52:46,07,08,1, 11.9,1,1, 0.479, 10446.802, 397.725, 52776.010 23/11/10,04:52:46,08,08,1, 11.9,1,1, 0.479, 10446.823, 397.729, 52775.915 23/11/10,04:52:46,09,08,1, 11.9,1,1, 0.479, 10446.793, 397.694, 52775.906 23/11/10,04:52:46,10,08,1, 11.9,1,1, 0.479, 10446.771, 397.698, 52775.889 23/11/10,04:52:46,11,08,1, 11.9,1,1, 0.479, 10446.753, 397.697, 52775.886 23/11/10,04:52:46,12,08,1, 11.9,1,1, 0.479, 10446.731, 397.704, 52775.899 23/11/10,04:52:46,13,08,1, 11.9,1,1, 0.479, 10446.747, 397.691, 52775.919 23/11/10,04:52:46,14,08,1, 11.9,1,1, 0.479, 10446.701, 397.677, 52775.921 23/11/10,04:52:46,15,08,1, 11.9,1,1, 0.479, 10446.672, 397.740, 52775.920 23/11/10,04:52:46,16,08,1, 11.9,1,1, 0.479, 10446.639, 397.712, 52775.897 23/11/10,04:52:46,17,08,1, 11.9,1,1, 0.479, 10446.640, 397.713, 52775.953 23/11/10,04:52:46,18,08,1, 11.9,1,1, 0.479, 10446.588, 397.698, 52775.940 23/11/10,04:52:46,19,08,1, 11.9,1,1, 0.479, 10446.572, 397.705, 52775.955 23/11/10,04:52:47,00,08,1, 12.0,1,1, 0.477, 10446.568, 397.705, 52775.955 23/11/10,04:52:47,01,08,1, 12.0,1,1, 0.477, 10446.535, 397.714, 52775.931 23/11/10,04:52:47,02,08,1, 12.0,1,1, 0.477, 10446.543, 397.724, 52775.948 23/11/10,04:52:47,03,08,1, 12.0,1,1, 0.477, 10446.496, 397.717, 52775.946 23/11/10,04:52:47,04,08,1, 12.0,1,1, 0.477, 10446.495, 397.724, 52775.989 23/11/10,04:52:47,05,08,1, 12.0,1,1, 0.477, 10446.482, 397.724, 52775.963 23/11/10,04:52:47,06,08,1, 12.0,1,1, 0.477, 10446.435, 397.716, 52775.973 23/11/10,04:52:47,07,08,1, 12.0,1,1, 0.477, 10446.415, 397.723, 52775.962 23/11/10,04:52:47,08,08,1, 12.0,1,1, 0.477, 10446.387, 397.710, 52775.938 23/11/10,04:52:47,09,08,1, 12.0,1,1, 0.477, 10446.383, 397.732, 52775.943 23/11/10,04:52:47,10,08,1, 12.0,1,1, 0.477, 10446.349, 397.709, 52775.986 23/11/10,04:52:47,11,08,1, 12.0,1,1, 0.477, 10446.330, 397.712, 52775.993 23/11/10,04:52:47,12,08,1, 12.0,1,1, 0.477, 10446.299, 397.720, 52775.986 23/11/10,04:52:47,13,08,1, 12.0,1,1, 0.477, 10446.290, 397.718, 52776.003 23/11/10,04:52:47,14,08,1, 12.0,1,1, 0.477, 10446.285, 397.713, 52776.051 23/11/10,04:52:47,15,08,1, 12.0,1,1, 0.477, 10446.251, 397.707, 52775.999 23/11/10,04:52:47,16,08,1, 12.0,1,1, 0.477, 10446.250, 397.718, 52775.990 23/11/10,04:52:47,17,08,1, 12.0,1,1, 0.477, 10446.218, 397.711, 52776.052 23/11/10,04:52:47,18,08,1, 12.0,1,1, 0.477, 10446.211, 397.711, 52776.070 23/11/10,04:52:47,19,08,1, 12.0,1,1, 0.477, 10446.188, 397.698, 52776.028 23/11/10,04:52:48,00,08,1, 11.8,1,1, 0.477, 10446.184, 397.698, 52776.028 23/11/10,04:52:48,01,08,1, 11.8,1,1, 0.477, 10446.157, 397.697, 52776.075 23/11/10,04:52:48,02,08,1, 11.8,1,1, 0.477, 10446.099, 397.737, 52776.089 23/11/10,04:52:48,03,08,1, 11.8,1,1, 0.477, 10446.106, 397.694, 52776.069 23/11/10,04:52:48,04,08,1, 11.8,1,1, 0.477, 10446.099, 397.720, 52776.047 23/11/10,04:52:48,05,08,1, 11.8,1,1, 0.477, 10446.042, 397.699, 52776.046 23/11/10,04:52:48,06,08,1, 11.8,1,1, 0.477, 10446.028, 397.710, 52776.064 23/11/10,04:52:48,07,08,1, 11.8,1,1, 0.477, 10446.015, 397.704, 52776.085 23/11/10,04:52:48,08,08,1, 11.8,1,1, 0.477, 10445.997, 397.703, 52776.080 23/11/10,04:52:48,09,08,1, 11.8,1,1, 0.477, 10445.994, 397.699, 52776.096 23/11/10,04:52:48,10,08,1, 11.8,1,1, 0.477, 10445.959, 397.704, 52776.131 23/11/10,04:52:48,11,08,1, 11.8,1,1, 0.477, 10445.936, 397.702, 52776.135 23/11/10,04:52:48,12,08,1, 11.8,1,1, 0.477, 10445.941, 397.697, 52776.152 23/11/10,04:52:48,13,08,1, 11.8,1,1, 0.477, 10445.908, 397.689, 52776.090 23/11/10,04:52:48,14,08,1, 11.8,1,1, 0.477, 10445.874, 397.703, 52776.125 23/11/10,04:52:48,15,08,1, 11.8,1,1, 0.477, 10445.840, 397.707, 52776.111 23/11/10,04:52:48,16,08,1, 11.8,1,1, 0.477, 10445.854, 397.703, 52776.132 23/11/10,04:52:48,17,08,1, 11.8,1,1, 0.477, 10445.824, 397.672, 52776.114 23/11/10,04:52:48,18,08,1, 11.8,1,1, 0.477, 10445.826, 397.708, 52776.143 23/11/10,04:52:48,19,08,1, 11.8,1,1, 0.477, 10445.794, 397.700, 52776.156 23/11/10,04:52:49,00,08,1, 11.9,1,1, 0.480, 10445.791, 397.700, 52776.156 23/11/10,04:52:49,01,08,1, 11.9,1,1, 0.480, 10445.767, 397.665, 52775.976 23/11/10,04:52:49,02,08,1, 11.9,1,1, 0.480, 10445.716, 397.696, 52776.108 23/11/10,04:52:49,03,08,1, 11.9,1,1, 0.480, 10445.701, 397.703, 52776.156 23/11/10,04:52:49,04,08,1, 11.9,1,1, 0.480, 10445.693, 397.692, 52776.152 23/11/10,04:52:49,05,08,1, 11.9,1,1, 0.480, 10445.655, 397.714, 52776.189 23/11/10,04:52:49,06,08,1, 11.9,1,1, 0.480, 10445.655, 397.698, 52776.241 23/11/10,04:52:49,07,08,1, 11.9,1,1, 0.480, 10445.654, 397.714, 52776.401 23/11/10,04:52:49,08,08,1, 11.9,1,1, 0.480, 10445.652, 397.667, 52775.942 23/11/10,04:52:49,09,08,1, 11.9,1,1, 0.480, 10445.569, 397.700, 52776.189 23/11/10,04:52:49,10,08,1, 11.9,1,1, 0.480, 10445.526, 397.698, 52776.162 23/11/10,04:52:49,11,08,1, 11.9,1,1, 0.480, 10445.536, 397.704, 52776.196 23/11/10,04:52:49,12,08,1, 11.9,1,1, 0.480, 10445.519, 397.703, 52776.239 23/11/10,04:52:49,13,08,1, 11.9,1,1, 0.480, 10445.466, 397.682, 52776.212 23/11/10,04:52:49,14,08,1, 11.9,1,1, 0.480, 10445.489, 397.685, 52776.229 23/11/10,04:52:49,15,08,1, 11.9,1,1, 0.480, 10445.450, 397.690, 52776.229 23/11/10,04:52:49,16,08,1, 11.9,1,1, 0.480, 10445.445, 397.670, 52776.284 23/11/10,04:52:49,17,08,1, 11.9,1,1, 0.480, 10445.431, 397.693, 52776.291 23/11/10,04:52:49,18,08,1, 11.9,1,1, 0.480, 10445.400, 397.661, 52776.242 23/11/10,04:52:49,19,08,1, 11.9,1,1, 0.480, 10445.396, 397.687, 52776.272 23/11/10,04:52:50,00,08,1, 11.9,1,1, 0.477, 10445.391, 397.687, 52776.272 23/11/10,04:52:50,01,08,1, 11.9,1,1, 0.477, 10445.318, 397.656, 52776.267 23/11/10,04:52:50,02,08,1, 11.9,1,1, 0.477, 10445.307, 397.674, 52776.281 23/11/10,04:52:50,03,08,1, 11.9,1,1, 0.477, 10445.271, 397.695, 52776.306 23/11/10,04:52:50,04,08,1, 11.9,1,1, 0.477, 10445.255, 397.648, 52776.309 23/11/10,04:52:50,05,08,1, 11.9,1,1, 0.477, 10445.217, 397.680, 52776.337 23/11/10,04:52:50,06,08,1, 11.9,1,1, 0.477, 10445.205, 397.669, 52776.291 23/11/10,04:52:50,07,08,1, 11.9,1,1, 0.477, 10445.186, 397.653, 52776.281 23/11/10,04:52:50,08,08,1, 11.9,1,1, 0.477, 10445.171, 397.662, 52776.345 23/11/10,04:52:50,09,08,1, 11.9,1,1, 0.477, 10445.154, 397.664, 52776.323 23/11/10,04:52:50,10,08,1, 11.9,1,1, 0.477, 10445.125, 397.662, 52776.344 23/11/10,04:52:50,11,08,1, 11.9,1,1, 0.477, 10445.116, 397.667, 52776.349 23/11/10,04:52:50,12,08,1, 11.9,1,1, 0.477, 10445.069, 397.658, 52776.348 23/11/10,04:52:50,13,08,1, 11.9,1,1, 0.477, 10445.066, 397.657, 52776.119 23/11/10,04:52:50,14,08,1, 11.9,1,1, 0.477, 10445.022, 397.690, 52776.445 23/11/10,04:52:50,15,08,1, 11.9,1,1, 0.477, 10444.942, 397.664, 52776.361 23/11/10,04:52:50,16,08,1, 11.9,1,1, 0.477, 10444.963, 397.664, 52776.464 23/11/10,04:52:50,17,08,1, 11.9,1,1, 0.477, 10444.926, 397.667, 52776.418 23/11/10,04:52:50,18,08,1, 11.9,1,1, 0.477, 10444.911, 397.636, 52776.373 23/11/10,04:52:50,19,08,1, 11.9,1,1, 0.477, 10444.907, 397.660, 52776.389 23/11/10,04:52:51,00,08,1, 11.9,1,1, 0.476, 10444.899, 397.660, 52776.389 23/11/10,04:52:51,01,08,1, 11.9,1,1, 0.476, 10444.861, 397.636, 52776.428 23/11/10,04:52:51,02,08,1, 11.9,1,1, 0.476, 10444.824, 397.654, 52776.420 23/11/10,04:52:51,03,08,1, 11.9,1,1, 0.476, 10444.821, 397.647, 52776.409 23/11/10,04:52:51,04,08,1, 11.9,1,1, 0.476, 10444.802, 397.655, 52776.412 23/11/10,04:52:51,05,08,1, 11.9,1,1, 0.476, 10444.771, 397.654, 52776.409 23/11/10,04:52:51,06,08,1, 11.9,1,1, 0.476, 10444.753, 397.650, 52776.431 23/11/10,04:52:51,07,08,1, 11.9,1,1, 0.476, 10444.713, 397.650, 52776.441 23/11/10,04:52:51,08,08,1, 11.9,1,1, 0.476, 10444.711, 397.629, 52776.452 23/11/10,04:52:51,09,08,1, 11.9,1,1, 0.476, 10444.671, 397.639, 52776.462 23/11/10,04:52:51,10,08,1, 11.9,1,1, 0.476, 10444.664, 397.656, 52776.415 23/11/10,04:52:51,11,08,1, 11.9,1,1, 0.476, 10444.648, 397.622, 52776.458 23/11/10,04:52:51,12,08,1, 11.9,1,1, 0.476, 10444.620, 397.624, 52776.469 23/11/10,04:52:51,13,08,1, 11.9,1,1, 0.476, 10444.582, 397.643, 52776.472 23/11/10,04:52:51,14,08,1, 11.9,1,1, 0.476, 10444.573, 397.644, 52776.500 23/11/10,04:52:51,15,08,1, 11.9,1,1, 0.476, 10444.543, 397.627, 52776.470 23/11/10,04:52:51,16,08,1, 11.9,1,1, 0.476, 10444.530, 397.634, 52776.487 23/11/10,04:52:51,17,08,1, 11.9,1,1, 0.476, 10444.498, 397.632, 52776.498 23/11/10,04:52:51,18,08,1, 11.9,1,1, 0.476, 10444.478, 397.638, 52776.495 23/11/10,04:52:51,19,08,1, 11.9,1,1, 0.476, 10444.459, 397.617, 52776.519 23/11/10,04:52:52,00,08,1, 11.9,1,1, 0.476, 10444.456, 397.617, 52776.519 23/11/10,04:52:52,01,08,1, 11.9,1,1, 0.476, 10444.425, 397.609, 52776.504 23/11/10,04:52:52,02,08,1, 11.9,1,1, 0.476, 10444.369, 397.604, 52776.498 23/11/10,04:52:52,03,08,1, 11.9,1,1, 0.476, 10444.365, 397.633, 52776.531 23/11/10,04:52:52,04,08,1, 11.9,1,1, 0.476, 10444.339, 397.615, 52776.552 23/11/10,04:52:52,05,08,1, 11.9,1,1, 0.476, 10444.315, 397.610, 52776.540 23/11/10,04:52:52,06,08,1, 11.9,1,1, 0.476, 10444.302, 397.592, 52776.542 23/11/10,04:52:52,07,08,1, 11.9,1,1, 0.476, 10444.293, 397.620, 52776.537 23/11/10,04:52:52,08,08,1, 11.9,1,1, 0.476, 10444.239, 397.591, 52776.587 23/11/10,04:52:52,09,08,1, 11.9,1,1, 0.476, 10444.222, 397.613, 52776.580 23/11/10,04:52:52,10,08,1, 11.9,1,1, 0.476, 10444.200, 397.614, 52776.576 23/11/10,04:52:52,11,08,1, 11.9,1,1, 0.476, 10444.184, 397.615, 52776.564 23/11/10,04:52:52,12,08,1, 11.9,1,1, 0.476, 10444.178, 397.604, 52776.584 23/11/10,04:52:52,13,08,1, 11.9,1,1, 0.476, 10444.147, 397.608, 52776.572 23/11/10,04:52:52,14,08,1, 11.9,1,1, 0.476, 10444.108, 397.592, 52776.567 23/11/10,04:52:52,15,08,1, 11.9,1,1, 0.476, 10444.078, 397.597, 52776.597 23/11/10,04:52:52,16,08,1, 11.9,1,1, 0.476, 10444.062, 397.602, 52776.657 23/11/10,04:52:52,17,08,1, 11.9,1,1, 0.476, 10444.047, 397.592, 52776.602 23/11/10,04:52:52,18,08,1, 11.9,1,1, 0.476, 10443.983, 397.599, 52776.579 23/11/10,04:52:52,19,08,1, 11.9,1,1, 0.476, 10443.992, 397.595, 52776.562 23/11/10,04:52:53,00,08,1, 11.9,1,1, 0.479, 10443.989, 397.595, 52776.562 23/11/10,04:52:53,01,08,1, 11.9,1,1, 0.479, 10443.926, 397.585, 52776.621 23/11/10,04:52:53,02,08,1, 11.9,1,1, 0.479, 10443.919, 397.590, 52776.645 23/11/10,04:52:53,03,08,1, 11.9,1,1, 0.479, 10443.880, 397.600, 52776.660 23/11/10,04:52:53,04,08,1, 11.9,1,1, 0.479, 10443.864, 397.599, 52776.636 23/11/10,04:52:53,05,08,1, 11.9,1,1, 0.479, 10443.854, 397.621, 52776.651 23/11/10,04:52:53,06,08,1, 11.9,1,1, 0.479, 10443.805, 397.600, 52776.640 23/11/10,04:52:53,07,08,1, 11.9,1,1, 0.479, 10443.801, 397.586, 52776.567 23/11/10,04:52:53,08,08,1, 11.9,1,1, 0.479, 10443.763, 397.598, 52776.700 23/11/10,04:52:53,09,08,1, 11.9,1,1, 0.479, 10443.740, 397.601, 52776.685 23/11/10,04:52:53,10,08,1, 11.9,1,1, 0.479, 10443.716, 397.604, 52776.701 23/11/10,04:52:53,11,08,1, 11.9,1,1, 0.479, 10443.719, 397.623, 52776.815 23/11/10,04:52:53,12,08,1, 11.9,1,1, 0.479, 10443.629, 397.604, 52776.698 23/11/10,04:52:53,13,08,1, 11.9,1,1, 0.479, 10443.596, 397.609, 52776.770 23/11/10,04:52:53,14,08,1, 11.9,1,1, 0.479, 10443.602, 397.599, 52776.743 23/11/10,04:52:53,15,08,1, 11.9,1,1, 0.479, 10443.577, 397.609, 52776.708 23/11/10,04:52:53,16,08,1, 11.9,1,1, 0.479, 10443.531, 397.622, 52776.702 23/11/10,04:52:53,17,08,1, 11.9,1,1, 0.479, 10443.544, 397.617, 52776.733 23/11/10,04:52:53,18,08,1, 11.9,1,1, 0.479, 10443.507, 397.624, 52776.744 23/11/10,04:52:53,19,08,1, 11.9,1,1, 0.479, 10443.472, 397.613, 52776.778 23/11/10,04:52:54,00,08,1, 11.9,1,1, 0.478, 10443.472, 397.613, 52776.778 23/11/10,04:52:54,01,08,1, 11.9,1,1, 0.478, 10443.446, 397.627, 52776.779 23/11/10,04:52:54,02,08,1, 11.9,1,1, 0.478, 10443.411, 397.611, 52776.810 23/11/10,04:52:54,03,08,1, 11.9,1,1, 0.478, 10443.385, 397.636, 52776.758 23/11/10,04:52:54,04,08,1, 11.9,1,1, 0.478, 10443.368, 397.620, 52776.760 23/11/10,04:52:54,05,08,1, 11.9,1,1, 0.478, 10443.354, 397.620, 52776.805 23/11/10,04:52:54,06,08,1, 11.9,1,1, 0.478, 10443.261, 397.603, 52776.787 23/11/10,04:52:54,07,08,1, 11.9,1,1, 0.478, 10443.266, 397.604, 52776.787 23/11/10,04:52:54,08,08,1, 11.9,1,1, 0.478, 10443.290, 397.595, 52776.883 23/11/10,04:52:54,09,08,1, 11.9,1,1, 0.478, 10443.184, 397.637, 52776.830 23/11/10,04:52:54,10,08,1, 11.9,1,1, 0.478, 10443.221, 397.605, 52776.846 23/11/10,04:52:54,11,08,1, 11.9,1,1, 0.478, 10443.193, 397.639, 52776.885 23/11/10,04:52:54,12,08,1, 11.9,1,1, 0.478, 10443.123, 397.641, 52776.828 23/11/10,04:52:54,13,08,1, 11.9,1,1, 0.478, 10443.132, 397.619, 52776.837 23/11/10,04:52:54,14,08,1, 11.9,1,1, 0.478, 10443.095, 397.610, 52776.849 23/11/10,04:52:54,15,08,1, 11.9,1,1, 0.478, 10443.071, 397.638, 52776.870 23/11/10,04:52:54,16,08,1, 11.9,1,1, 0.478, 10443.066, 397.629, 52776.862 23/11/10,04:52:54,17,08,1, 11.9,1,1, 0.478, 10443.022, 397.627, 52776.891 23/11/10,04:52:54,18,08,1, 11.9,1,1, 0.478, 10443.000, 397.618, 52776.903 23/11/10,04:52:54,19,08,1, 11.9,1,1, 0.478, 10442.981, 397.617, 52776.880 23/11/10,04:52:55,00,08,1, 11.9,1,1, 0.474, 10442.979, 397.617, 52776.880 23/11/10,04:52:55,01,08,1, 11.9,1,1, 0.474, 10442.924, 397.618, 52776.924 23/11/10,04:52:55,02,08,1, 11.9,1,1, 0.474, 10442.899, 397.624, 52776.911 23/11/10,04:52:55,03,08,1, 11.9,1,1, 0.474, 10442.856, 397.597, 52776.898 23/11/10,04:52:55,04,08,1, 11.9,1,1, 0.474, 10442.824, 397.647, 52776.930 23/11/10,04:52:55,05,08,1, 11.9,1,1, 0.474, 10442.834, 397.609, 52776.936 23/11/10,04:52:55,06,08,1, 11.9,1,1, 0.474, 10442.810, 397.653, 52776.917 23/11/10,04:52:55,07,08,1, 11.9,1,1, 0.474, 10442.749, 397.608, 52776.928 23/11/10,04:52:55,08,08,1, 11.9,1,1, 0.474, 10442.754, 397.643, 52776.913 23/11/10,04:52:55,09,08,1, 11.9,1,1, 0.474, 10442.724, 397.611, 52776.953 23/11/10,04:52:55,10,08,1, 11.9,1,1, 0.474, 10442.688, 397.632, 52776.977 23/11/10,04:52:55,11,08,1, 11.9,1,1, 0.474, 10442.682, 397.630, 52776.958 23/11/10,04:52:55,12,08,1, 11.9,1,1, 0.474, 10442.641, 397.641, 52776.988 23/11/10,04:52:55,13,08,1, 11.9,1,1, 0.474, 10442.615, 397.621, 52776.959 23/11/10,04:52:55,14,08,1, 11.9,1,1, 0.474, 10442.603, 397.626, 52776.989 23/11/10,04:52:55,15,08,1, 11.9,1,1, 0.474, 10442.565, 397.615, 52777.001 23/11/10,04:52:55,16,08,1, 11.9,1,1, 0.474, 10442.532, 397.621, 52776.996 23/11/10,04:52:55,17,08,1, 11.9,1,1, 0.474, 10442.484, 397.623, 52776.974 23/11/10,04:52:55,18,08,1, 11.9,1,1, 0.474, 10442.481, 397.642, 52777.017 23/11/10,04:52:55,19,08,1, 11.9,1,1, 0.474, 10442.462, 397.619, 52777.000 23/11/10,04:52:56,00,08,1, 11.9,1,1, 0.476, 10442.454, 397.619, 52777.000 23/11/10,04:52:56,01,08,1, 11.9,1,1, 0.476, 10442.421, 397.632, 52777.036 23/11/10,04:52:56,02,08,1, 11.9,1,1, 0.476, 10442.398, 397.626, 52777.008 23/11/10,04:52:56,03,08,1, 11.9,1,1, 0.476, 10442.387, 397.637, 52777.068 23/11/10,04:52:56,04,08,1, 11.9,1,1, 0.476, 10442.357, 397.625, 52777.043 23/11/10,04:52:56,05,08,1, 11.9,1,1, 0.476, 10442.343, 397.653, 52777.077 23/11/10,04:52:56,06,08,1, 11.9,1,1, 0.476, 10442.319, 397.640, 52777.051 23/11/10,04:52:56,07,08,1, 11.9,1,1, 0.476, 10442.303, 397.668, 52777.058 23/11/10,04:52:56,08,08,1, 11.9,1,1, 0.476, 10442.276, 397.621, 52777.049 23/11/10,04:52:56,09,08,1, 11.9,1,1, 0.476, 10442.240, 397.606, 52777.041 23/11/10,04:52:56,10,08,1, 11.9,1,1, 0.476, 10442.228, 397.640, 52777.083 23/11/10,04:52:56,11,08,1, 11.9,1,1, 0.476, 10442.213, 397.619, 52777.107 23/11/10,04:52:56,12,08,1, 11.9,1,1, 0.476, 10442.169, 397.632, 52777.110 23/11/10,04:52:56,13,08,1, 11.9,1,1, 0.476, 10442.145, 397.621, 52777.123 23/11/10,04:52:56,14,08,1, 11.9,1,1, 0.476, 10442.142, 397.657, 52777.117 23/11/10,04:52:56,15,08,1, 11.9,1,1, 0.476, 10442.101, 397.618, 52777.116 23/11/10,04:52:56,16,08,1, 11.9,1,1, 0.476, 10442.096, 397.624, 52777.080 23/11/10,04:52:56,17,08,1, 11.9,1,1, 0.476, 10442.078, 397.625, 52777.102 23/11/10,04:52:56,18,08,1, 11.9,1,1, 0.476, 10442.032, 397.630, 52777.111 23/11/10,04:52:56,19,08,1, 11.9,1,1, 0.476, 10442.044, 397.619, 52777.128 23/11/10,04:52:57,00,08,1, 11.9,1,1, 0.475, 10442.036, 397.619, 52777.128 23/11/10,04:52:57,01,08,1, 11.9,1,1, 0.475, 10441.996, 397.628, 52777.139 23/11/10,04:52:57,02,08,1, 11.9,1,1, 0.475, 10441.992, 397.653, 52777.338 23/11/10,04:52:57,03,08,1, 11.9,1,1, 0.475, 10441.937, 397.621, 52777.278 23/11/10,04:52:57,04,08,1, 11.9,1,1, 0.475, 10441.922, 397.652, 52777.280 23/11/10,04:52:57,05,08,1, 11.9,1,1, 0.475, 10441.902, 397.630, 52777.287 23/11/10,04:52:57,06,08,1, 11.9,1,1, 0.475, 10441.912, 397.620, 52777.313 23/11/10,04:52:57,07,08,1, 11.9,1,1, 0.475, 10441.872, 397.638, 52777.313 23/11/10,04:52:57,08,08,1, 11.9,1,1, 0.475, 10441.844, 397.632, 52777.348 23/11/10,04:52:57,09,08,1, 11.9,1,1, 0.475, 10441.837, 397.612, 52777.334 23/11/10,04:52:57,10,08,1, 11.9,1,1, 0.475, 10441.827, 397.633, 52777.355 23/11/10,04:52:57,11,08,1, 11.9,1,1, 0.475, 10441.815, 397.614, 52777.344 23/11/10,04:52:57,12,08,1, 11.9,1,1, 0.475, 10441.786, 397.625, 52777.335 23/11/10,04:52:57,13,08,1, 11.9,1,1, 0.475, 10441.771, 397.594, 52777.333 23/11/10,04:52:57,14,08,1, 11.9,1,1, 0.475, 10441.779, 397.596, 52777.136 23/11/10,04:52:57,15,08,1, 11.9,1,1, 0.475, 10441.735, 397.625, 52777.327 23/11/10,04:52:57,16,08,1, 11.9,1,1, 0.475, 10441.696, 397.603, 52777.331 23/11/10,04:52:57,17,08,1, 11.9,1,1, 0.475, 10441.665, 397.620, 52777.378 23/11/10,04:52:57,18,08,1, 11.9,1,1, 0.475, 10441.684, 397.598, 52777.362 23/11/10,04:52:57,19,08,1, 11.9,1,1, 0.475, 10441.654, 397.615, 52777.400 23/11/10,04:52:58,00,08,1, 11.8,1,1, 0.477, 10441.653, 397.615, 52777.400 23/11/10,04:52:58,01,08,1, 11.8,1,1, 0.477, 10441.615, 397.614, 52777.371 23/11/10,04:52:58,02,08,1, 11.8,1,1, 0.477, 10441.592, 397.628, 52777.357 23/11/10,04:52:58,03,08,1, 11.8,1,1, 0.477, 10441.592, 397.632, 52777.411 23/11/10,04:52:58,04,08,1, 11.8,1,1, 0.477, 10441.578, 397.589, 52777.398 23/11/10,04:52:58,05,08,1, 11.8,1,1, 0.477, 10441.554, 397.618, 52777.432 23/11/10,04:52:58,06,08,1, 11.8,1,1, 0.477, 10441.496, 397.624, 52777.389 23/11/10,04:52:58,07,08,1, 11.8,1,1, 0.477, 10441.507, 397.595, 52777.403 23/11/10,04:52:58,08,08,1, 11.8,1,1, 0.477, 10441.442, 397.616, 52777.381 23/11/10,04:52:58,09,08,1, 11.8,1,1, 0.477, 10441.488, 397.577, 52777.310 23/11/10,04:52:58,10,08,1, 11.8,1,1, 0.477, 10441.416, 397.611, 52777.419 23/11/10,04:52:58,11,08,1, 11.8,1,1, 0.477, 10441.406, 397.596, 52777.448 23/11/10,04:52:58,12,08,1, 11.8,1,1, 0.477, 10441.420, 397.613, 52777.432 23/11/10,04:52:58,13,08,1, 11.8,1,1, 0.477, 10441.394, 397.597, 52777.467 23/11/10,04:52:58,14,08,1, 11.8,1,1, 0.477, 10441.391, 397.601, 52777.486 23/11/10,04:52:58,15,08,1, 11.8,1,1, 0.477, 10441.374, 397.614, 52777.501 23/11/10,04:52:58,16,08,1, 11.8,1,1, 0.477, 10441.350, 397.607, 52777.509 23/11/10,04:52:58,17,08,1, 11.8,1,1, 0.477, 10441.337, 397.603, 52777.497 23/11/10,04:52:58,18,08,1, 11.8,1,1, 0.477, 10441.306, 397.597, 52777.465 23/11/10,04:52:58,19,08,1, 11.8,1,1, 0.477, 10441.287, 397.602, 52777.499 23/11/10,04:52:59,00,08,1, 11.9,1,1, 0.472, 10441.285, 397.602, 52777.499 23/11/10,04:52:59,01,08,1, 11.9,1,1, 0.472, 10441.255, 397.604, 52777.510 23/11/10,04:52:59,02,08,1, 11.9,1,1, 0.472, 10441.241, 397.599, 52777.558 23/11/10,04:52:59,03,08,1, 11.9,1,1, 0.472, 10441.224, 397.619, 52777.553 23/11/10,04:52:59,04,08,1, 11.9,1,1, 0.472, 10441.225, 397.609, 52777.544 23/11/10,04:52:59,05,08,1, 11.9,1,1, 0.472, 10441.186, 397.641, 52777.585 23/11/10,04:52:59,06,08,1, 11.9,1,1, 0.472, 10441.168, 397.580, 52777.515 23/11/10,04:52:59,07,08,1, 11.9,1,1, 0.472, 10441.132, 397.602, 52777.539 23/11/10,04:52:59,08,08,1, 11.9,1,1, 0.472, 10441.138, 397.623, 52777.548 23/11/10,04:52:59,09,08,1, 11.9,1,1, 0.472, 10441.122, 397.650, 52777.548 23/11/10,04:52:59,10,08,1, 11.9,1,1, 0.472, 10441.086, 397.598, 52777.564 23/11/10,04:52:59,11,08,1, 11.9,1,1, 0.472, 10441.074, 397.623, 52777.586 23/11/10,04:52:59,12,08,1, 11.9,1,1, 0.472, 10441.054, 397.618, 52777.598 23/11/10,04:52:59,13,08,1, 11.9,1,1, 0.472, 10441.029, 397.590, 52777.574 23/11/10,04:52:59,14,08,1, 11.9,1,1, 0.472, 10441.045, 397.608, 52777.552 23/11/10,04:52:59,15,08,1, 11.9,1,1, 0.472, 10441.029, 397.612, 52777.578 23/11/10,04:52:59,16,08,1, 11.9,1,1, 0.472, 10441.003, 397.616, 52777.596 23/11/10,04:52:59,17,08,1, 11.9,1,1, 0.472, 10440.992, 397.631, 52777.597 23/11/10,04:52:59,18,08,1, 11.9,1,1, 0.472, 10440.984, 397.618, 52777.617 23/11/10,04:52:59,19,08,1, 11.9,1,1, 0.472, 10440.966, 397.626, 52777.625 23/11/10,04:53:00,00,08,1, 11.9,1,1, 0.477, 10440.960, 397.626, 52777.625 23/11/10,04:53:00,01,08,1, 11.9,1,1, 0.477, 10440.914, 397.619, 52777.608 23/11/10,04:53:00,02,08,1, 11.9,1,1, 0.477, 10440.885, 397.600, 52777.469 23/11/10,04:53:00,03,08,1, 11.9,1,1, 0.477, 10440.900, 397.607, 52777.520 23/11/10,04:53:00,04,08,1, 11.9,1,1, 0.477, 10440.871, 397.595, 52777.555 23/11/10,04:53:00,05,08,1, 11.9,1,1, 0.477, 10440.882, 397.596, 52777.529 23/11/10,04:53:00,06,08,1, 11.9,1,1, 0.477, 10440.832, 397.585, 52777.524 23/11/10,04:53:00,07,08,1, 11.9,1,1, 0.477, 10440.846, 397.585, 52777.526 23/11/10,04:53:00,08,08,1, 11.9,1,1, 0.477, 10440.818, 397.586, 52777.515 23/11/10,04:53:00,09,08,1, 11.9,1,1, 0.477, 10440.814, 397.595, 52777.515 23/11/10,04:53:00,10,08,1, 11.9,1,1, 0.477, 10440.792, 397.593, 52777.520 23/11/10,04:53:00,11,08,1, 11.9,1,1, 0.477, 10440.764, 397.580, 52777.540 23/11/10,04:53:00,12,08,1, 11.9,1,1, 0.477, 10440.739, 397.573, 52777.343 23/11/10,04:53:00,13,08,1, 11.9,1,1, 0.477, 10440.783, 397.605, 52777.628 23/11/10,04:53:00,14,08,1, 11.9,1,1, 0.477, 10440.765, 397.613, 52777.676 23/11/10,04:53:00,15,08,1, 11.9,1,1, 0.477, 10440.714, 397.583, 52777.533 23/11/10,04:53:00,16,08,1, 11.9,1,1, 0.477, 10440.695, 397.610, 52777.706 23/11/10,04:53:00,17,08,1, 11.9,1,1, 0.477, 10440.664, 397.591, 52777.519 23/11/10,04:53:00,18,08,1, 11.9,1,1, 0.477, 10440.652, 397.611, 52777.584 23/11/10,04:53:00,19,08,1, 11.9,1,1, 0.477, 10440.637, 397.610, 52777.553 23/11/10,04:53:01,00,08,1, 11.9,1,1, 0.478, 10440.634, 397.610, 52777.553 23/11/10,04:53:01,01,08,1, 11.9,1,1, 0.478, 10440.620, 397.608, 52777.591 23/11/10,04:53:01,02,08,1, 11.9,1,1, 0.478, 10440.594, 397.605, 52777.582 23/11/10,04:53:01,03,08,1, 11.9,1,1, 0.478, 10440.584, 397.617, 52777.605 23/11/10,04:53:01,04,08,1, 11.9,1,1, 0.478, 10440.556, 397.598, 52777.544 23/11/10,04:53:01,05,08,1, 11.9,1,1, 0.478, 10440.579, 397.624, 52777.586 23/11/10,04:53:01,06,08,1, 11.9,1,1, 0.478, 10440.545, 397.585, 52777.586 23/11/10,04:53:01,07,08,1, 11.9,1,1, 0.478, 10440.509, 397.607, 52777.573 23/11/10,04:53:01,08,08,1, 11.9,1,1, 0.478, 10440.508, 397.584, 52777.613 23/11/10,04:53:01,09,08,1, 11.9,1,1, 0.478, 10440.501, 397.587, 52777.605 23/11/10,04:53:01,10,08,1, 11.9,1,1, 0.478, 10440.454, 397.595, 52777.612 23/11/10,04:53:01,11,08,1, 11.9,1,1, 0.478, 10440.442, 397.615, 52777.593 23/11/10,04:53:01,12,08,1, 11.9,1,1, 0.478, 10440.441, 397.598, 52777.594 23/11/10,04:53:01,13,08,1, 11.9,1,1, 0.478, 10440.409, 397.615, 52777.659 23/11/10,04:53:01,14,08,1, 11.9,1,1, 0.478, 10440.411, 397.619, 52777.644 23/11/10,04:53:01,15,08,1, 11.9,1,1, 0.478, 10440.395, 397.593, 52777.627 23/11/10,04:53:01,16,08,1, 11.9,1,1, 0.478, 10440.376, 397.613, 52777.668 23/11/10,04:53:01,17,08,1, 11.9,1,1, 0.478, 10440.339, 397.613, 52777.658 23/11/10,04:53:01,18,08,1, 11.9,1,1, 0.478, 10440.318, 397.623, 52777.610 23/11/10,04:53:01,19,08,1, 11.9,1,1, 0.478, 10440.291, 397.608, 52777.687 23/11/10,04:53:02,00,08,1, 11.9,1,1, 0.481, 10440.284, 397.608, 52777.687 23/11/10,04:53:02,01,08,1, 11.9,1,1, 0.481, 10440.271, 397.621, 52777.660 23/11/10,04:53:02,02,08,1, 11.9,1,1, 0.481, 10440.226, 397.611, 52777.664 23/11/10,04:53:02,03,08,1, 11.9,1,1, 0.481, 10440.238, 397.651, 52777.679 23/11/10,04:53:02,04,08,1, 11.9,1,1, 0.481, 10440.240, 397.628, 52777.664 23/11/10,04:53:02,05,08,1, 11.9,1,1, 0.481, 10440.215, 397.650, 52777.708 23/11/10,04:53:02,06,08,1, 11.9,1,1, 0.481, 10440.190, 397.646, 52777.688 23/11/10,04:53:02,07,08,1, 11.9,1,1, 0.481, 10440.186, 397.636, 52777.739 23/11/10,04:53:02,08,08,1, 11.9,1,1, 0.481, 10440.180, 397.640, 52777.694 23/11/10,04:53:02,09,08,1, 11.9,1,1, 0.481, 10440.145, 397.651, 52777.734 23/11/10,04:53:02,10,08,1, 11.9,1,1, 0.481, 10440.149, 397.647, 52777.732 23/11/10,04:53:02,11,08,1, 11.9,1,1, 0.481, 10440.099, 397.657, 52777.716 23/11/10,04:53:02,12,08,1, 11.9,1,1, 0.481, 10440.071, 397.653, 52777.727 23/11/10,04:53:02,13,08,1, 11.9,1,1, 0.481, 10440.080, 397.675, 52777.730 23/11/10,04:53:02,14,08,1, 11.9,1,1, 0.481, 10440.054, 397.672, 52777.743 23/11/10,04:53:02,15,08,1, 11.9,1,1, 0.481, 10440.021, 397.659, 52777.713 23/11/10,04:53:02,16,08,1, 11.9,1,1, 0.481, 10440.029, 397.670, 52777.763 23/11/10,04:53:02,17,08,1, 11.9,1,1, 0.481, 10440.016, 397.676, 52777.751 23/11/10,04:53:02,18,08,1, 11.9,1,1, 0.481, 10439.993, 397.643, 52777.732 23/11/10,04:53:02,19,08,1, 11.9,1,1, 0.481, 10439.953, 397.680, 52777.773 23/11/10,04:53:03,00,08,1, 11.9,1,1, 0.477, 10439.950, 397.680, 52777.773 23/11/10,04:53:03,01,08,1, 11.9,1,1, 0.477, 10439.923, 397.661, 52777.767 23/11/10,04:53:03,02,08,1, 11.9,1,1, 0.477, 10439.919, 397.686, 52777.756 23/11/10,04:53:03,03,08,1, 11.9,1,1, 0.477, 10439.898, 397.696, 52777.774 23/11/10,04:53:03,04,08,1, 11.9,1,1, 0.477, 10439.852, 397.668, 52777.750 23/11/10,04:53:03,05,08,1, 11.9,1,1, 0.477, 10439.862, 397.705, 52777.788 23/11/10,04:53:03,06,08,1, 11.9,1,1, 0.477, 10439.829, 397.693, 52777.760 23/11/10,04:53:03,07,08,1, 11.9,1,1, 0.477, 10439.812, 397.691, 52777.816 23/11/10,04:53:03,08,08,1, 11.9,1,1, 0.477, 10439.777, 397.725, 52777.840 23/11/10,04:53:03,09,08,1, 11.9,1,1, 0.477, 10439.779, 397.706, 52777.810 23/11/10,04:53:03,10,08,1, 11.9,1,1, 0.477, 10439.722, 397.731, 52777.782 23/11/10,04:53:03,11,08,1, 11.9,1,1, 0.477, 10439.703, 397.721, 52777.813 23/11/10,04:53:03,12,08,1, 11.9,1,1, 0.477, 10439.696, 397.757, 52777.836 23/11/10,04:53:03,13,08,1, 11.9,1,1, 0.477, 10439.683, 397.738, 52777.809 23/11/10,04:53:03,14,08,1, 11.9,1,1, 0.477, 10439.640, 397.734, 52777.833 23/11/10,04:53:03,15,08,1, 11.9,1,1, 0.477, 10439.648, 397.756, 52777.849 23/11/10,04:53:03,16,08,1, 11.9,1,1, 0.477, 10439.589, 397.774, 52777.838 23/11/10,04:53:03,17,08,1, 11.9,1,1, 0.477, 10439.595, 397.785, 52777.864 23/11/10,04:53:03,18,08,1, 11.9,1,1, 0.477, 10439.579, 397.774, 52777.818 23/11/10,04:53:03,19,08,1, 11.9,1,1, 0.477, 10439.554, 397.779, 52777.824 23/11/10,04:53:04,00,07,1, 11.9,1,1, 0.478, 10439.550, 397.779, 52777.824 23/11/10,04:53:04,01,07,1, 11.9,1,1, 0.478, 10439.520, 397.778, 52777.886 23/11/10,04:53:04,02,07,1, 11.9,1,1, 0.478, 10439.482, 397.799, 52777.844 23/11/10,04:53:04,03,07,1, 11.9,1,1, 0.478, 10439.493, 397.810, 52777.894 23/11/10,04:53:04,04,07,1, 11.9,1,1, 0.478, 10439.467, 397.800, 52777.857 23/11/10,04:53:04,05,07,1, 11.9,1,1, 0.478, 10439.438, 397.827, 52777.847 23/11/10,04:53:04,06,07,1, 11.9,1,1, 0.478, 10439.426, 397.833, 52777.872 23/11/10,04:53:04,07,07,1, 11.9,1,1, 0.478, 10439.367, 397.835, 52777.873 23/11/10,04:53:04,08,07,1, 11.9,1,1, 0.478, 10439.367, 397.842, 52777.880 23/11/10,04:53:04,09,07,1, 11.9,1,1, 0.478, 10439.355, 397.848, 52777.845 23/11/10,04:53:04,10,07,1, 11.9,1,1, 0.478, 10439.318, 397.872, 52777.874 23/11/10,04:53:04,11,07,1, 11.9,1,1, 0.478, 10439.286, 397.872, 52777.881 23/11/10,04:53:04,12,07,1, 11.9,1,1, 0.478, 10439.262, 397.873, 52777.882 23/11/10,04:53:04,13,07,1, 11.9,1,1, 0.478, 10439.256, 397.884, 52777.902 23/11/10,04:53:04,14,07,1, 11.9,1,1, 0.478, 10439.236, 397.895, 52777.934 23/11/10,04:53:04,15,07,1, 11.9,1,1, 0.478, 10439.201, 397.888, 52777.899 23/11/10,04:53:04,16,07,1, 11.9,1,1, 0.478, 10439.171, 397.892, 52777.898 23/11/10,04:53:04,17,07,1, 11.9,1,1, 0.478, 10439.154, 397.928, 52777.929 23/11/10,04:53:04,18,07,1, 11.9,1,1, 0.478, 10439.121, 397.930, 52777.921 23/11/10,04:53:04,19,07,1, 11.9,1,1, 0.478, 10439.136, 397.911, 52777.887 23/11/10,04:53:05,00,07,1, 11.9,1,1, 0.477, 10439.132, 397.911, 52777.887 23/11/10,04:53:05,01,07,1, 11.9,1,1, 0.477, 10439.070, 397.943, 52777.924 23/11/10,04:53:05,02,07,1, 11.9,1,1, 0.477, 10439.074, 397.954, 52777.953 23/11/10,04:53:05,03,07,1, 11.9,1,1, 0.477, 10439.036, 397.940, 52777.951 23/11/10,04:53:05,04,07,1, 11.9,1,1, 0.477, 10439.014, 397.968, 52777.914 23/11/10,04:53:05,05,07,1, 11.9,1,1, 0.477, 10438.992, 397.984, 52777.954 23/11/10,04:53:05,06,07,1, 11.9,1,1, 0.477, 10438.977, 397.995, 52777.961 23/11/10,04:53:05,07,07,1, 11.9,1,1, 0.477, 10438.955, 398.004, 52777.938 23/11/10,04:53:05,08,07,1, 11.9,1,1, 0.477, 10438.910, 398.039, 52777.957 23/11/10,04:53:05,09,07,1, 11.9,1,1, 0.477, 10438.905, 398.013, 52777.984 23/11/10,04:53:05,10,07,1, 11.9,1,1, 0.477, 10438.862, 398.048, 52778.029 23/11/10,04:53:05,11,07,1, 11.9,1,1, 0.477, 10438.842, 398.047, 52778.002 23/11/10,04:53:05,12,07,1, 11.9,1,1, 0.477, 10438.822, 398.059, 52777.996 23/11/10,04:53:05,13,07,1, 11.9,1,1, 0.477, 10438.817, 398.064, 52777.994 23/11/10,04:53:05,14,07,1, 11.9,1,1, 0.477, 10438.795, 398.053, 52777.958 23/11/10,04:53:05,15,07,1, 11.9,1,1, 0.477, 10438.744, 398.067, 52777.977 23/11/10,04:53:05,16,07,1, 11.9,1,1, 0.477, 10438.718, 398.086, 52777.973 23/11/10,04:53:05,17,07,1, 11.9,1,1, 0.477, 10438.731, 398.102, 52778.006 23/11/10,04:53:05,18,07,1, 11.9,1,1, 0.477, 10438.695, 398.133, 52777.999 23/11/10,04:53:05,19,07,1, 11.9,1,1, 0.477, 10438.665, 398.103, 52777.854 23/11/10,04:53:06,00,07,1, 11.9,1,1, 0.477, 10438.665, 398.103, 52777.854 23/11/10,04:53:06,01,07,1, 11.9,1,1, 0.477, 10438.612, 398.157, 52777.981 23/11/10,04:53:06,02,07,1, 11.9,1,1, 0.477, 10438.603, 398.179, 52777.979 23/11/10,04:53:06,03,07,1, 11.9,1,1, 0.477, 10438.584, 398.172, 52777.988 23/11/10,04:53:06,04,07,1, 11.9,1,1, 0.477, 10438.557, 398.165, 52778.009 23/11/10,04:53:06,05,07,1, 11.9,1,1, 0.477, 10438.556, 398.183, 52778.011 23/11/10,04:53:06,06,07,1, 11.9,1,1, 0.477, 10438.537, 398.231, 52778.025 23/11/10,04:53:06,07,07,1, 11.9,1,1, 0.477, 10438.496, 398.207, 52778.072 23/11/10,04:53:06,08,07,1, 11.9,1,1, 0.477, 10438.470, 398.259, 52778.049 23/11/10,04:53:06,09,07,1, 11.9,1,1, 0.477, 10438.446, 398.250, 52778.038 23/11/10,04:53:06,10,07,1, 11.9,1,1, 0.477, 10438.435, 398.252, 52778.039 23/11/10,04:53:06,11,07,1, 11.9,1,1, 0.477, 10438.415, 398.263, 52778.073 23/11/10,04:53:06,12,07,1, 11.9,1,1, 0.477, 10438.395, 398.280, 52778.042 23/11/10,04:53:06,13,07,1, 11.9,1,1, 0.477, 10438.385, 398.292, 52778.068 23/11/10,04:53:06,14,07,1, 11.9,1,1, 0.477, 10438.359, 398.324, 52778.110 23/11/10,04:53:06,15,07,1, 11.9,1,1, 0.477, 10438.345, 398.348, 52778.122 23/11/10,04:53:06,16,07,1, 11.9,1,1, 0.477, 10438.302, 398.373, 52778.093 23/11/10,04:53:06,17,07,1, 11.9,1,1, 0.477, 10438.271, 398.374, 52778.096 23/11/10,04:53:06,18,07,1, 11.9,1,1, 0.477, 10438.283, 398.372, 52778.118 23/11/10,04:53:06,19,07,1, 11.9,1,1, 0.477, 10438.267, 398.376, 52778.101 23/11/10,04:53:07,00,07,1, 11.9,1,1, 0.476, 10438.265, 398.376, 52778.101 23/11/10,04:53:07,01,07,1, 11.9,1,1, 0.476, 10438.175, 398.419, 52778.207 23/11/10,04:53:07,02,07,1, 11.9,1,1, 0.476, 10438.192, 398.392, 52778.165 23/11/10,04:53:07,03,07,1, 11.9,1,1, 0.476, 10438.190, 398.424, 52778.207 23/11/10,04:53:07,04,07,1, 11.9,1,1, 0.476, 10438.144, 398.432, 52778.190 23/11/10,04:53:07,05,07,1, 11.9,1,1, 0.476, 10438.114, 398.447, 52778.157 23/11/10,04:53:07,06,07,1, 11.9,1,1, 0.476, 10438.104, 398.441, 52778.151 23/11/10,04:53:07,07,07,1, 11.9,1,1, 0.476, 10438.096, 398.491, 52778.047 23/11/10,04:53:07,08,07,1, 11.9,1,1, 0.476, 10438.051, 398.520, 52778.156 23/11/10,04:53:07,09,07,1, 11.9,1,1, 0.476, 10438.036, 398.513, 52778.184 23/11/10,04:53:07,10,07,1, 11.9,1,1, 0.476, 10438.023, 398.508, 52778.163 23/11/10,04:53:07,11,07,1, 11.9,1,1, 0.476, 10437.991, 398.526, 52778.198 23/11/10,04:53:07,12,07,1, 11.9,1,1, 0.476, 10437.993, 398.558, 52778.193 23/11/10,04:53:07,13,07,1, 11.9,1,1, 0.476, 10437.966, 398.585, 52778.202 23/11/10,04:53:07,14,07,1, 11.9,1,1, 0.476, 10437.945, 398.570, 52778.165 23/11/10,04:53:07,15,07,1, 11.9,1,1, 0.476, 10437.917, 398.592, 52778.196 23/11/10,04:53:07,16,07,1, 11.9,1,1, 0.476, 10437.880, 398.599, 52778.177 23/11/10,04:53:07,17,07,1, 11.9,1,1, 0.476, 10437.890, 398.622, 52778.254 23/11/10,04:53:07,18,07,1, 11.9,1,1, 0.476, 10437.870, 398.618, 52778.226 23/11/10,04:53:07,19,07,1, 11.9,1,1, 0.476, 10437.839, 398.626, 52778.209 23/11/10,04:53:08,00,06,1, 11.9,1,1, 0.477, 10437.831, 398.626, 52778.209 23/11/10,04:53:08,01,06,1, 11.9,1,1, 0.477, 10437.811, 398.654, 52778.253 23/11/10,04:53:08,02,06,1, 11.9,1,1, 0.477, 10437.821, 398.679, 52778.213 23/11/10,04:53:08,03,06,1, 11.9,1,1, 0.477, 10437.769, 398.692, 52778.234 23/11/10,04:53:08,04,06,1, 11.9,1,1, 0.477, 10437.754, 398.704, 52778.207 23/11/10,04:53:08,05,06,1, 11.9,1,1, 0.477, 10437.689, 398.705, 52778.236 23/11/10,04:53:08,06,06,1, 11.9,1,1, 0.477, 10437.702, 398.706, 52778.281 23/11/10,04:53:08,07,06,1, 11.9,1,1, 0.477, 10437.703, 398.748, 52778.277 23/11/10,04:53:08,08,06,1, 11.9,1,1, 0.477, 10437.675, 398.733, 52778.287 23/11/10,04:53:08,09,06,1, 11.9,1,1, 0.477, 10437.671, 398.732, 52778.115 23/11/10,04:53:08,10,06,1, 11.9,1,1, 0.477, 10437.644, 398.771, 52778.219 23/11/10,04:53:08,11,06,1, 11.9,1,1, 0.477, 10437.602, 398.804, 52778.253 23/11/10,04:53:08,12,06,1, 11.9,1,1, 0.477, 10437.594, 398.786, 52778.254 23/11/10,04:53:08,13,06,1, 11.9,1,1, 0.477, 10437.579, 398.802, 52778.272 23/11/10,04:53:08,14,06,1, 11.9,1,1, 0.477, 10437.569, 398.817, 52778.288 23/11/10,04:53:08,15,06,1, 11.9,1,1, 0.477, 10437.540, 398.825, 52778.306 23/11/10,04:53:08,16,06,1, 11.9,1,1, 0.477, 10437.535, 398.853, 52778.320 23/11/10,04:53:08,17,06,1, 11.9,1,1, 0.477, 10437.511, 398.844, 52778.317 23/11/10,04:53:08,18,06,1, 11.9,1,1, 0.477, 10437.497, 398.902, 52778.347 23/11/10,04:53:08,19,06,1, 11.9,1,1, 0.477, 10437.483, 398.873, 52778.328 23/11/10,04:53:09,00,06,1, 11.8,1,1, 0.475, 10437.480, 398.873, 52778.328 23/11/10,04:53:09,01,06,1, 11.8,1,1, 0.475, 10437.410, 398.927, 52778.327 23/11/10,04:53:09,02,06,1, 11.8,1,1, 0.475, 10437.409, 398.930, 52778.347 23/11/10,04:53:09,03,06,1, 11.8,1,1, 0.475, 10437.391, 398.936, 52778.376 23/11/10,04:53:09,04,06,1, 11.8,1,1, 0.475, 10437.367, 398.943, 52778.369 23/11/10,04:53:09,05,06,1, 11.8,1,1, 0.475, 10437.346, 398.958, 52778.347 23/11/10,04:53:09,06,06,1, 11.8,1,1, 0.475, 10437.326, 398.958, 52778.380 23/11/10,04:53:09,07,06,1, 11.8,1,1, 0.475, 10437.323, 398.982, 52778.388 23/11/10,04:53:09,08,06,1, 11.8,1,1, 0.475, 10437.300, 398.994, 52778.386 23/11/10,04:53:09,09,06,1, 11.8,1,1, 0.475, 10437.288, 399.019, 52778.373 23/11/10,04:53:09,10,06,1, 11.8,1,1, 0.475, 10437.271, 399.020, 52778.394 23/11/10,04:53:09,11,06,1, 11.8,1,1, 0.475, 10437.260, 399.040, 52778.361 23/11/10,04:53:09,12,06,1, 11.8,1,1, 0.475, 10437.241, 399.036, 52778.402 23/11/10,04:53:09,13,06,1, 11.8,1,1, 0.475, 10437.212, 399.095, 52778.393 23/11/10,04:53:09,14,06,1, 11.8,1,1, 0.475, 10437.226, 399.089, 52778.426 23/11/10,04:53:09,15,06,1, 11.8,1,1, 0.475, 10437.188, 399.069, 52778.402 23/11/10,04:53:09,16,06,1, 11.8,1,1, 0.475, 10437.182, 399.106, 52778.440 23/11/10,04:53:09,17,06,1, 11.8,1,1, 0.475, 10437.175, 399.103, 52778.443 23/11/10,04:53:09,18,06,1, 11.8,1,1, 0.475, 10437.160, 399.115, 52778.446 23/11/10,04:53:09,19,06,1, 11.8,1,1, 0.475, 10437.136, 399.133, 52778.425 23/11/10,04:53:10,00,06,1, 11.8,1,1, 0.476, 10437.130, 399.133, 52778.425 23/11/10,04:53:10,01,06,1, 11.8,1,1, 0.476, 10437.111, 399.161, 52778.423 23/11/10,04:53:10,02,06,1, 11.8,1,1, 0.476, 10437.092, 399.180, 52778.447 23/11/10,04:53:10,03,06,1, 11.8,1,1, 0.476, 10437.089, 399.189, 52778.439 23/11/10,04:53:10,04,06,1, 11.8,1,1, 0.476, 10437.049, 399.198, 52778.448 23/11/10,04:53:10,05,06,1, 11.8,1,1, 0.476, 10437.048, 399.205, 52778.422 23/11/10,04:53:10,06,06,1, 11.8,1,1, 0.476, 10437.036, 399.211, 52778.448 23/11/10,04:53:10,07,06,1, 11.8,1,1, 0.476, 10437.026, 399.241, 52778.460 23/11/10,04:53:10,08,06,1, 11.8,1,1, 0.476, 10437.032, 399.233, 52778.450 23/11/10,04:53:10,09,06,1, 11.8,1,1, 0.476, 10437.000, 399.255, 52778.433 23/11/10,04:53:10,10,06,1, 11.8,1,1, 0.476, 10436.998, 399.264, 52778.437 23/11/10,04:53:10,11,06,1, 11.8,1,1, 0.476, 10436.985, 399.260, 52778.439 23/11/10,04:53:10,12,06,1, 11.8,1,1, 0.476, 10436.985, 399.301, 52778.447 23/11/10,04:53:10,13,06,1, 11.8,1,1, 0.476, 10436.924, 399.301, 52778.487 23/11/10,04:53:10,14,06,1, 11.8,1,1, 0.476, 10436.959, 399.292, 52778.484 23/11/10,04:53:10,15,06,1, 11.8,1,1, 0.476, 10436.934, 399.330, 52778.483 23/11/10,04:53:10,16,06,1, 11.8,1,1, 0.476, 10436.922, 399.348, 52778.508 23/11/10,04:53:10,17,06,1, 11.8,1,1, 0.476, 10436.903, 399.342, 52778.443 23/11/10,04:53:10,18,06,1, 11.8,1,1, 0.476, 10436.895, 399.370, 52778.466 23/11/10,04:53:10,19,06,1, 11.8,1,1, 0.476, 10436.901, 399.378, 52778.478 23/11/10,04:53:11,00,06,1, 11.9,1,1, 0.478, 10436.896, 399.378, 52778.478 23/11/10,04:53:11,01,06,1, 11.9,1,1, 0.478, 10436.843, 399.392, 52778.488 23/11/10,04:53:11,02,06,1, 11.9,1,1, 0.478, 10436.856, 399.395, 52778.481 23/11/10,04:53:11,03,06,1, 11.9,1,1, 0.478, 10436.823, 399.381, 52778.471 23/11/10,04:53:11,04,06,1, 11.9,1,1, 0.478, 10436.799, 399.423, 52778.454 23/11/10,04:53:11,05,06,1, 11.9,1,1, 0.478, 10436.811, 399.415, 52778.452 23/11/10,04:53:11,06,06,1, 11.9,1,1, 0.478, 10436.800, 399.431, 52778.504 23/11/10,04:53:11,07,06,1, 11.9,1,1, 0.478, 10436.800, 399.411, 52778.475 23/11/10,04:53:11,08,06,1, 11.9,1,1, 0.478, 10436.781, 399.451, 52778.484 23/11/10,04:53:11,09,06,1, 11.9,1,1, 0.478, 10436.791, 399.442, 52778.494 23/11/10,04:53:11,10,06,1, 11.9,1,1, 0.478, 10436.769, 399.467, 52778.478 23/11/10,04:53:11,11,06,1, 11.9,1,1, 0.478, 10436.741, 399.459, 52778.474 23/11/10,04:53:11,12,06,1, 11.9,1,1, 0.478, 10436.738, 399.478, 52778.497 23/11/10,04:53:11,13,06,1, 11.9,1,1, 0.478, 10436.719, 399.499, 52778.485 23/11/10,04:53:11,14,06,1, 11.9,1,1, 0.478, 10436.714, 399.495, 52778.477 23/11/10,04:53:11,15,06,1, 11.9,1,1, 0.478, 10436.710, 399.520, 52778.489 23/11/10,04:53:11,16,06,1, 11.9,1,1, 0.478, 10436.675, 399.526, 52778.521 23/11/10,04:53:11,17,06,1, 11.9,1,1, 0.478, 10436.693, 399.531, 52778.499 23/11/10,04:53:11,18,06,1, 11.9,1,1, 0.478, 10436.667, 399.545, 52778.502 23/11/10,04:53:11,19,06,1, 11.9,1,1, 0.478, 10436.644, 399.547, 52778.485 23/11/10,04:53:12,00,06,1, 11.9,1,1, 0.478, 10436.637, 399.547, 52778.485 23/11/10,04:53:12,01,06,1, 11.9,1,1, 0.478, 10436.625, 399.559, 52778.463 23/11/10,04:53:12,02,06,1, 11.9,1,1, 0.478, 10436.626, 399.546, 52778.483 23/11/10,04:53:12,03,06,1, 11.9,1,1, 0.478, 10436.615, 399.562, 52778.473 23/11/10,04:53:12,04,06,1, 11.9,1,1, 0.478, 10436.621, 399.565, 52778.512 23/11/10,04:53:12,05,06,1, 11.9,1,1, 0.478, 10436.597, 399.570, 52778.515 23/11/10,04:53:12,06,06,1, 11.9,1,1, 0.478, 10436.584, 399.568, 52778.485 23/11/10,04:53:12,07,06,1, 11.9,1,1, 0.478, 10436.582, 399.594, 52778.490 23/11/10,04:53:12,08,06,1, 11.9,1,1, 0.478, 10436.567, 399.593, 52778.455 23/11/10,04:53:12,09,06,1, 11.9,1,1, 0.478, 10436.576, 399.596, 52778.470 23/11/10,04:53:12,10,06,1, 11.9,1,1, 0.478, 10436.527, 399.607, 52778.473 23/11/10,04:53:12,11,06,1, 11.9,1,1, 0.478, 10436.536, 399.607, 52778.472 23/11/10,04:53:12,12,06,1, 11.9,1,1, 0.478, 10436.545, 399.600, 52778.522 23/11/10,04:53:12,13,06,1, 11.9,1,1, 0.478, 10436.526, 399.623, 52778.511 23/11/10,04:53:12,14,06,1, 11.9,1,1, 0.478, 10436.505, 399.631, 52778.540 23/11/10,04:53:12,15,06,1, 11.9,1,1, 0.478, 10436.512, 399.609, 52778.543 23/11/10,04:53:12,16,06,1, 11.9,1,1, 0.478, 10436.525, 399.652, 52778.524 23/11/10,04:53:12,17,06,1, 11.9,1,1, 0.478, 10436.490, 399.650, 52778.511 23/11/10,04:53:12,18,06,1, 11.9,1,1, 0.478, 10436.503, 399.624, 52778.490 23/11/10,04:53:12,19,06,1, 11.9,1,1, 0.478, 10436.474, 399.647, 52778.485 23/11/10,04:53:13,00,06,1, 11.9,1,1, 0.476, 10436.471, 399.647, 52778.485 23/11/10,04:53:13,01,06,1, 11.9,1,1, 0.476, 10436.475, 399.658, 52778.542 23/11/10,04:53:13,02,06,1, 11.9,1,1, 0.476, 10436.468, 399.647, 52778.500 23/11/10,04:53:13,03,06,1, 11.9,1,1, 0.476, 10436.467, 399.639, 52778.487 23/11/10,04:53:13,04,06,1, 11.9,1,1, 0.476, 10436.436, 399.660, 52778.489 23/11/10,04:53:13,05,06,1, 11.9,1,1, 0.476, 10436.453, 399.664, 52778.484 23/11/10,04:53:13,06,06,1, 11.9,1,1, 0.476, 10436.427, 399.644, 52778.479 23/11/10,04:53:13,07,06,1, 11.9,1,1, 0.476, 10436.417, 399.670, 52778.505 23/11/10,04:53:13,08,06,1, 11.9,1,1, 0.476, 10436.404, 399.663, 52778.475 23/11/10,04:53:13,09,06,1, 11.9,1,1, 0.476, 10436.418, 399.674, 52778.516 23/11/10,04:53:13,10,06,1, 11.9,1,1, 0.476, 10436.388, 399.685, 52778.488 23/11/10,04:53:13,11,06,1, 11.9,1,1, 0.476, 10436.385, 399.683, 52778.500 23/11/10,04:53:13,12,06,1, 11.9,1,1, 0.476, 10436.396, 399.689, 52778.499 23/11/10,04:53:13,13,06,1, 11.9,1,1, 0.476, 10436.374, 399.701, 52778.531 23/11/10,04:53:13,14,06,1, 11.9,1,1, 0.476, 10436.367, 399.694, 52778.477 23/11/10,04:53:13,15,06,1, 11.9,1,1, 0.476, 10436.352, 399.687, 52778.465 23/11/10,04:53:13,16,06,1, 11.9,1,1, 0.476, 10436.336, 399.694, 52778.354 23/11/10,04:53:13,17,06,1, 11.9,1,1, 0.476, 10436.404, 399.703, 52778.537 23/11/10,04:53:13,18,06,1, 11.9,1,1, 0.476, 10436.373, 399.687, 52778.448 23/11/10,04:53:13,19,06,1, 11.9,1,1, 0.476, 10436.356, 399.697, 52778.487 23/11/10,04:53:14,00,06,1, 11.9,1,1, 0.479, 10436.354, 399.697, 52778.487 23/11/10,04:53:14,01,06,1, 11.9,1,1, 0.479, 10436.331, 399.714, 52778.480 23/11/10,04:53:14,02,06,1, 11.9,1,1, 0.479, 10436.333, 399.721, 52778.471 23/11/10,04:53:14,03,06,1, 11.9,1,1, 0.479, 10436.337, 399.705, 52778.513 23/11/10,04:53:14,04,06,1, 11.9,1,1, 0.479, 10436.315, 399.711, 52778.563 23/11/10,04:53:14,05,06,1, 11.9,1,1, 0.479, 10436.332, 399.705, 52778.462 23/11/10,04:53:14,06,06,1, 11.9,1,1, 0.479, 10436.349, 399.701, 52778.465 23/11/10,04:53:14,07,06,1, 11.9,1,1, 0.479, 10436.318, 399.702, 52778.473 23/11/10,04:53:14,08,06,1, 11.9,1,1, 0.479, 10436.319, 399.714, 52778.464 23/11/10,04:53:14,09,06,1, 11.9,1,1, 0.479, 10436.318, 399.719, 52778.461 23/11/10,04:53:14,10,06,1, 11.9,1,1, 0.479, 10436.285, 399.723, 52778.480 23/11/10,04:53:14,11,06,1, 11.9,1,1, 0.479, 10436.293, 399.712, 52778.478 23/11/10,04:53:14,12,06,1, 11.9,1,1, 0.479, 10436.284, 399.716, 52778.465 23/11/10,04:53:14,13,06,1, 11.9,1,1, 0.479, 10436.272, 399.722, 52778.468 23/11/10,04:53:14,14,06,1, 11.9,1,1, 0.479, 10436.273, 399.724, 52778.480 23/11/10,04:53:14,15,06,1, 11.9,1,1, 0.479, 10436.282, 399.715, 52778.477 23/11/10,04:53:14,16,06,1, 11.9,1,1, 0.479, 10436.277, 399.718, 52778.486 23/11/10,04:53:14,17,06,1, 11.9,1,1, 0.479, 10436.240, 399.721, 52778.469 23/11/10,04:53:14,18,06,1, 11.9,1,1, 0.479, 10436.232, 399.734, 52778.452 23/11/10,04:53:14,19,06,1, 11.9,1,1, 0.479, 10436.238, 399.725, 52778.475 23/11/10,04:53:15,00,06,1, 12.0,1,1, 0.474, 10436.237, 399.725, 52778.475 23/11/10,04:53:15,01,06,1, 12.0,1,1, 0.474, 10436.249, 399.743, 52778.436 23/11/10,04:53:15,02,06,1, 12.0,1,1, 0.474, 10436.251, 399.720, 52778.455 23/11/10,04:53:15,03,06,1, 12.0,1,1, 0.474, 10436.258, 399.731, 52778.467 23/11/10,04:53:15,04,06,1, 12.0,1,1, 0.474, 10436.267, 399.714, 52778.450 23/11/10,04:53:15,05,06,1, 12.0,1,1, 0.474, 10436.254, 399.729, 52778.475 23/11/10,04:53:15,06,06,1, 12.0,1,1, 0.474, 10436.238, 399.741, 52778.477 23/11/10,04:53:15,07,06,1, 12.0,1,1, 0.474, 10436.255, 399.735, 52778.464 23/11/10,04:53:15,08,06,1, 12.0,1,1, 0.474, 10436.246, 399.742, 52778.457 23/11/10,04:53:15,09,06,1, 12.0,1,1, 0.474, 10436.247, 399.731, 52778.465 23/11/10,04:53:15,10,06,1, 12.0,1,1, 0.474, 10436.224, 399.732, 52778.487 23/11/10,04:53:15,11,06,1, 12.0,1,1, 0.474, 10436.214, 399.734, 52778.449 23/11/10,04:53:15,12,06,1, 12.0,1,1, 0.474, 10436.227, 399.731, 52778.475 23/11/10,04:53:15,13,06,1, 12.0,1,1, 0.474, 10436.223, 399.709, 52778.446 23/11/10,04:53:15,14,06,1, 12.0,1,1, 0.474, 10436.207, 399.730, 52778.435 23/11/10,04:53:15,15,06,1, 12.0,1,1, 0.474, 10436.206, 399.746, 52778.483 23/11/10,04:53:15,16,06,1, 12.0,1,1, 0.474, 10436.196, 399.718, 52778.471 23/11/10,04:53:15,17,06,1, 12.0,1,1, 0.474, 10436.183, 399.730, 52778.412 23/11/10,04:53:15,18,06,1, 12.0,1,1, 0.474, 10436.215, 399.743, 52778.455 23/11/10,04:53:15,19,06,1, 12.0,1,1, 0.474, 10436.197, 399.731, 52778.444 23/11/10,04:53:16,00,06,1, 11.9,1,1, 0.476, 10436.195, 399.731, 52778.444 23/11/10,04:53:16,01,06,1, 11.9,1,1, 0.476, 10436.190, 399.711, 52778.418 23/11/10,04:53:16,02,06,1, 11.9,1,1, 0.476, 10436.193, 399.747, 52778.429 23/11/10,04:53:16,03,06,1, 11.9,1,1, 0.476, 10436.177, 399.736, 52778.400 23/11/10,04:53:16,04,06,1, 11.9,1,1, 0.476, 10436.188, 399.759, 52778.430 23/11/10,04:53:16,05,06,1, 11.9,1,1, 0.476, 10436.179, 399.756, 52778.396 23/11/10,04:53:16,06,06,1, 11.9,1,1, 0.476, 10436.161, 399.761, 52778.402 23/11/10,04:53:16,07,06,1, 11.9,1,1, 0.476, 10436.167, 399.778, 52778.428 23/11/10,04:53:16,08,06,1, 11.9,1,1, 0.476, 10436.168, 399.760, 52778.442 23/11/10,04:53:16,09,06,1, 11.9,1,1, 0.476, 10436.171, 399.755, 52778.413 23/11/10,04:53:16,10,06,1, 11.9,1,1, 0.476, 10436.171, 399.758, 52778.394 23/11/10,04:53:16,11,06,1, 11.9,1,1, 0.476, 10436.157, 399.753, 52778.424 23/11/10,04:53:16,12,06,1, 11.9,1,1, 0.476, 10436.165, 399.773, 52778.400 23/11/10,04:53:16,13,06,1, 11.9,1,1, 0.476, 10436.154, 399.776, 52778.399 23/11/10,04:53:16,14,06,1, 11.9,1,1, 0.476, 10436.147, 399.777, 52778.385 23/11/10,04:53:16,15,06,1, 11.9,1,1, 0.476, 10436.149, 399.778, 52778.410 23/11/10,04:53:16,16,06,1, 11.9,1,1, 0.476, 10436.129, 399.798, 52778.418 23/11/10,04:53:16,17,06,1, 11.9,1,1, 0.476, 10436.129, 399.778, 52778.406 23/11/10,04:53:16,18,06,1, 11.9,1,1, 0.476, 10436.145, 399.775, 52778.364 23/11/10,04:53:16,19,06,1, 11.9,1,1, 0.476, 10436.122, 399.784, 52778.389 23/11/10,04:53:17,00,06,1, 11.9,1,1, 0.481, 10436.120, 399.784, 52778.389 23/11/10,04:53:17,01,06,1, 11.9,1,1, 0.481, 10436.149, 399.763, 52778.409 23/11/10,04:53:17,02,06,1, 11.9,1,1, 0.481, 10436.119, 399.787, 52778.400 23/11/10,04:53:17,03,06,1, 11.9,1,1, 0.481, 10436.138, 399.779, 52778.425 23/11/10,04:53:17,04,06,1, 11.9,1,1, 0.481, 10436.115, 399.794, 52778.418 23/11/10,04:53:17,05,06,1, 11.9,1,1, 0.481, 10436.146, 399.799, 52778.404 23/11/10,04:53:17,06,06,1, 11.9,1,1, 0.481, 10436.120, 399.793, 52778.435 23/11/10,04:53:17,07,06,1, 11.9,1,1, 0.481, 10436.106, 399.818, 52778.364 23/11/10,04:53:17,08,06,1, 11.9,1,1, 0.481, 10436.138, 399.797, 52778.297 23/11/10,04:53:17,09,06,1, 11.9,1,1, 0.481, 10436.077, 399.811, 52778.433 23/11/10,04:53:17,10,06,1, 11.9,1,1, 0.481, 10436.090, 399.808, 52778.416 23/11/10,04:53:17,11,06,1, 11.9,1,1, 0.481, 10436.091, 399.798, 52778.389 23/11/10,04:53:17,12,06,1, 11.9,1,1, 0.481, 10436.088, 399.804, 52778.291 23/11/10,04:53:17,13,06,1, 11.9,1,1, 0.481, 10436.134, 399.797, 52778.410 23/11/10,04:53:17,14,06,1, 11.9,1,1, 0.481, 10436.115, 399.832, 52778.340 23/11/10,04:53:17,15,06,1, 11.9,1,1, 0.481, 10436.119, 399.822, 52778.362 23/11/10,04:53:17,16,06,1, 11.9,1,1, 0.481, 10436.097, 399.826, 52778.383 23/11/10,04:53:17,17,06,1, 11.9,1,1, 0.481, 10436.113, 399.831, 52778.403 23/11/10,04:53:17,18,06,1, 11.9,1,1, 0.481, 10436.073, 399.821, 52778.383 23/11/10,04:53:17,19,06,1, 11.9,1,1, 0.481, 10436.061, 399.830, 52778.364 23/11/10,04:53:18,00,06,1, 11.9,1,1, 0.476, 10436.053, 399.830, 52778.364 23/11/10,04:53:18,01,06,1, 11.9,1,1, 0.476, 10436.067, 399.836, 52778.373 23/11/10,04:53:18,02,06,1, 11.9,1,1, 0.476, 10436.066, 399.836, 52778.367 23/11/10,04:53:18,03,06,1, 11.9,1,1, 0.476, 10436.102, 399.830, 52778.363 23/11/10,04:53:18,04,06,1, 11.9,1,1, 0.476, 10436.108, 399.826, 52778.385 23/11/10,04:53:18,05,06,1, 11.9,1,1, 0.476, 10436.090, 399.841, 52778.356 23/11/10,04:53:18,06,06,1, 11.9,1,1, 0.476, 10436.089, 399.833, 52778.362 23/11/10,04:53:18,07,06,1, 11.9,1,1, 0.476, 10436.096, 399.816, 52778.370 23/11/10,04:53:18,08,06,1, 11.9,1,1, 0.476, 10436.094, 399.842, 52778.384 23/11/10,04:53:18,09,06,1, 11.9,1,1, 0.476, 10436.098, 399.855, 52778.370 23/11/10,04:53:18,10,06,1, 11.9,1,1, 0.476, 10436.071, 399.810, 52778.334 23/11/10,04:53:18,11,06,1, 11.9,1,1, 0.476, 10436.077, 399.828, 52778.363 23/11/10,04:53:18,12,06,1, 11.9,1,1, 0.476, 10436.094, 399.843, 52778.336 23/11/10,04:53:18,13,06,1, 11.9,1,1, 0.476, 10436.079, 399.836, 52778.365 23/11/10,04:53:18,14,06,1, 11.9,1,1, 0.476, 10436.081, 399.819, 52778.367 23/11/10,04:53:18,15,06,1, 11.9,1,1, 0.476, 10436.086, 399.818, 52778.332 23/11/10,04:53:18,16,06,1, 11.9,1,1, 0.476, 10436.073, 399.829, 52778.342 23/11/10,04:53:18,17,06,1, 11.9,1,1, 0.476, 10436.073, 399.816, 52778.361 23/11/10,04:53:18,18,06,1, 11.9,1,1, 0.476, 10436.089, 399.812, 52778.352 23/11/10,04:53:18,19,06,1, 11.9,1,1, 0.476, 10436.099, 399.823, 52778.323 23/11/10,04:53:19,00,07,1, 11.9,1,1, 0.476, 10436.095, 399.823, 52778.323 23/11/10,04:53:19,01,07,1, 11.9,1,1, 0.476, 10436.070, 399.830, 52778.510 23/11/10,04:53:19,02,07,1, 11.9,1,1, 0.476, 10436.074, 399.809, 52778.391 23/11/10,04:53:19,03,07,1, 11.9,1,1, 0.476, 10436.114, 399.789, 52778.289 23/11/10,04:53:19,04,07,1, 11.9,1,1, 0.476, 10436.096, 399.793, 52778.281 23/11/10,04:53:19,05,07,1, 11.9,1,1, 0.476, 10436.095, 399.815, 52778.310 23/11/10,04:53:19,06,07,1, 11.9,1,1, 0.476, 10436.091, 399.799, 52778.328 23/11/10,04:53:19,07,07,1, 11.9,1,1, 0.476, 10436.095, 399.813, 52778.342 23/11/10,04:53:19,08,07,1, 11.9,1,1, 0.476, 10436.083, 399.788, 52778.308 23/11/10,04:53:19,09,07,1, 11.9,1,1, 0.476, 10436.085, 399.797, 52778.349 23/11/10,04:53:19,10,07,1, 11.9,1,1, 0.476, 10436.075, 399.788, 52778.294 23/11/10,04:53:19,11,07,1, 11.9,1,1, 0.476, 10436.079, 399.793, 52778.295 23/11/10,04:53:19,12,07,1, 11.9,1,1, 0.476, 10436.095, 399.798, 52778.295 23/11/10,04:53:19,13,07,1, 11.9,1,1, 0.476, 10436.086, 399.798, 52778.316 23/11/10,04:53:19,14,07,1, 11.9,1,1, 0.476, 10436.063, 399.800, 52778.270 23/11/10,04:53:19,15,07,1, 11.9,1,1, 0.476, 10436.086, 399.804, 52778.290 23/11/10,04:53:19,16,07,1, 11.9,1,1, 0.476, 10436.101, 399.787, 52778.271 23/11/10,04:53:19,17,07,1, 11.9,1,1, 0.476, 10436.081, 399.783, 52778.287 23/11/10,04:53:19,18,07,1, 11.9,1,1, 0.476, 10436.077, 399.789, 52778.263 23/11/10,04:53:19,19,07,1, 11.9,1,1, 0.476, 10436.098, 399.787, 52778.260 23/11/10,04:53:20,00,07,1, 12.0,1,1, 0.477, 10436.095, 399.787, 52778.260 23/11/10,04:53:20,01,07,1, 12.0,1,1, 0.477, 10436.083, 399.773, 52778.259 23/11/10,04:53:20,02,07,1, 12.0,1,1, 0.477, 10436.074, 399.806, 52778.249 23/11/10,04:53:20,03,07,1, 12.0,1,1, 0.477, 10436.062, 399.769, 52778.239 23/11/10,04:53:20,04,07,1, 12.0,1,1, 0.477, 10436.061, 399.769, 52778.232 23/11/10,04:53:20,05,07,1, 12.0,1,1, 0.477, 10436.078, 399.767, 52778.244 23/11/10,04:53:20,06,07,1, 12.0,1,1, 0.477, 10436.067, 399.756, 52778.243 23/11/10,04:53:20,07,07,1, 12.0,1,1, 0.477, 10436.077, 399.776, 52778.232 23/11/10,04:53:20,08,07,1, 12.0,1,1, 0.477, 10436.077, 399.767, 52778.216 23/11/10,04:53:20,09,07,1, 12.0,1,1, 0.477, 10436.065, 399.788, 52778.257 23/11/10,04:53:20,10,07,1, 12.0,1,1, 0.477, 10436.070, 399.762, 52778.258 23/11/10,04:53:20,11,07,1, 12.0,1,1, 0.477, 10436.087, 399.770, 52778.229 23/11/10,04:53:20,12,07,1, 12.0,1,1, 0.477, 10436.065, 399.768, 52778.235 23/11/10,04:53:20,13,07,1, 12.0,1,1, 0.477, 10436.077, 399.728, 52778.219 23/11/10,04:53:20,14,07,1, 12.0,1,1, 0.477, 10436.065, 399.722, 52778.223 23/11/10,04:53:20,15,07,1, 12.0,1,1, 0.477, 10436.094, 399.739, 52778.244 23/11/10,04:53:20,16,07,1, 12.0,1,1, 0.477, 10436.076, 399.748, 52778.229 23/11/10,04:53:20,17,07,1, 12.0,1,1, 0.477, 10436.098, 399.750, 52778.201 23/11/10,04:53:20,18,07,1, 12.0,1,1, 0.477, 10436.076, 399.748, 52778.198 23/11/10,04:53:20,19,07,1, 12.0,1,1, 0.477, 10436.086, 399.737, 52778.206 23/11/10,04:53:21,00,07,1, 11.9,1,1, 0.479, 10436.078, 399.737, 52778.206 23/11/10,04:53:21,01,07,1, 11.9,1,1, 0.479, 10436.090, 399.726, 52778.203 23/11/10,04:53:21,02,07,1, 11.9,1,1, 0.479, 10436.076, 399.719, 52778.224 23/11/10,04:53:21,03,07,1, 11.9,1,1, 0.479, 10436.081, 399.716, 52778.192 23/11/10,04:53:21,04,07,1, 11.9,1,1, 0.479, 10436.105, 399.724, 52778.166 23/11/10,04:53:21,05,07,1, 11.9,1,1, 0.479, 10436.098, 399.696, 52778.163 23/11/10,04:53:21,06,07,1, 11.9,1,1, 0.479, 10436.104, 399.701, 52778.130 23/11/10,04:53:21,07,07,1, 11.9,1,1, 0.479, 10436.102, 399.693, 52778.165 23/11/10,04:53:21,08,07,1, 11.9,1,1, 0.479, 10436.113, 399.730, 52778.208 23/11/10,04:53:21,09,07,1, 11.9,1,1, 0.479, 10436.092, 399.705, 52778.187 23/11/10,04:53:21,10,07,1, 11.9,1,1, 0.479, 10436.135, 399.711, 52778.174 23/11/10,04:53:21,11,07,1, 11.9,1,1, 0.479, 10436.072, 399.712, 52778.103 23/11/10,04:53:21,12,07,1, 11.9,1,1, 0.479, 10436.133, 399.680, 52778.129 23/11/10,04:53:21,13,07,1, 11.9,1,1, 0.479, 10436.106, 399.695, 52778.129 23/11/10,04:53:21,14,07,1, 11.9,1,1, 0.479, 10436.095, 399.695, 52778.148 23/11/10,04:53:21,15,07,1, 11.9,1,1, 0.479, 10436.105, 399.683, 52778.085 23/11/10,04:53:21,16,07,1, 11.9,1,1, 0.479, 10436.111, 399.703, 52778.130 23/11/10,04:53:21,17,07,1, 11.9,1,1, 0.479, 10436.101, 399.687, 52777.951 23/11/10,04:53:21,18,07,1, 11.9,1,1, 0.479, 10436.119, 399.681, 52778.202 23/11/10,04:53:21,19,07,1, 11.9,1,1, 0.479, 10436.133, 399.689, 52778.163 23/11/10,04:53:22,00,08,1, 11.8,1,1, 0.474, 10436.128, 399.689, 52778.163 23/11/10,04:53:22,01,08,1, 11.8,1,1, 0.474, 10436.127, 399.685, 52778.108 23/11/10,04:53:22,02,08,1, 11.8,1,1, 0.474, 10436.110, 399.679, 52778.098 23/11/10,04:53:22,03,08,1, 11.8,1,1, 0.474, 10436.139, 399.710, 52778.096 23/11/10,04:53:22,04,08,1, 11.8,1,1, 0.474, 10436.128, 399.673, 52778.123 23/11/10,04:53:22,05,08,1, 11.8,1,1, 0.474, 10436.132, 399.676, 52778.090 23/11/10,04:53:22,06,08,1, 11.8,1,1, 0.474, 10436.132, 399.682, 52778.089 23/11/10,04:53:22,07,08,1, 11.8,1,1, 0.474, 10436.125, 399.701, 52778.109 23/11/10,04:53:22,08,08,1, 11.8,1,1, 0.474, 10436.153, 399.691, 52778.118 23/11/10,04:53:22,09,08,1, 11.8,1,1, 0.474, 10436.154, 399.677, 52778.078 23/11/10,04:53:22,10,08,1, 11.8,1,1, 0.474, 10436.144, 399.694, 52778.061 23/11/10,04:53:22,11,08,1, 11.8,1,1, 0.474, 10436.165, 399.670, 52778.038 23/11/10,04:53:22,12,08,1, 11.8,1,1, 0.474, 10436.168, 399.658, 52778.069 23/11/10,04:53:22,13,08,1, 11.8,1,1, 0.474, 10436.169, 399.679, 52778.094 23/11/10,04:53:22,14,08,1, 11.8,1,1, 0.474, 10436.168, 399.672, 52778.083 23/11/10,04:53:22,15,08,1, 11.8,1,1, 0.474, 10436.169, 399.675, 52778.093 23/11/10,04:53:22,16,08,1, 11.8,1,1, 0.474, 10436.180, 399.650, 52778.077 23/11/10,04:53:22,17,08,1, 11.8,1,1, 0.474, 10436.184, 399.692, 52778.088 23/11/10,04:53:22,18,08,1, 11.8,1,1, 0.474, 10436.168, 399.657, 52778.050 23/11/10,04:53:22,19,08,1, 11.8,1,1, 0.474, 10436.174, 399.658, 52778.006 23/11/10,04:53:23,00,09,1, 11.8,1,1, 0.476, 10436.170, 399.658, 52778.006 23/11/10,04:53:23,01,09,1, 11.8,1,1, 0.476, 10436.179, 399.685, 52778.026 23/11/10,04:53:23,02,09,1, 11.8,1,1, 0.476, 10436.210, 399.662, 52778.041 23/11/10,04:53:23,03,09,1, 11.8,1,1, 0.476, 10436.200, 399.663, 52778.088 23/11/10,04:53:23,04,09,1, 11.8,1,1, 0.476, 10436.218, 399.662, 52778.066 23/11/10,04:53:23,05,09,1, 11.8,1,1, 0.476, 10436.215, 399.656, 52778.078 23/11/10,04:53:23,06,09,1, 11.8,1,1, 0.476, 10436.217, 399.645, 52778.048 23/11/10,04:53:23,07,09,1, 11.8,1,1, 0.476, 10436.227, 399.659, 52778.027 23/11/10,04:53:23,08,09,1, 11.8,1,1, 0.476, 10436.231, 399.640, 52777.996 23/11/10,04:53:23,09,09,1, 11.8,1,1, 0.476, 10436.235, 399.623, 52778.041 23/11/10,04:53:23,10,09,1, 11.8,1,1, 0.476, 10436.222, 399.636, 52778.020 23/11/10,04:53:23,11,09,1, 11.8,1,1, 0.476, 10436.233, 399.623, 52778.016 23/11/10,04:53:23,12,09,1, 11.8,1,1, 0.476, 10436.224, 399.620, 52778.013 23/11/10,04:53:23,13,09,1, 11.8,1,1, 0.476, 10436.222, 399.622, 52778.053 23/11/10,04:53:23,14,09,1, 11.8,1,1, 0.476, 10436.278, 399.622, 52778.053 23/11/10,04:53:23,15,09,1, 11.8,1,1, 0.476, 10436.234, 399.603, 52778.096 23/11/10,04:53:23,16,09,1, 11.8,1,1, 0.476, 10436.249, 399.618, 52778.031 23/11/10,04:53:23,17,09,1, 11.8,1,1, 0.476, 10436.262, 399.626, 52778.034 23/11/10,04:53:23,18,09,1, 11.8,1,1, 0.476, 10436.247, 399.610, 52778.000 23/11/10,04:53:23,19,09,1, 11.8,1,1, 0.476, 10436.244, 399.618, 52778.002 23/11/10,04:53:24,00,09,1, 11.8,1,1, 0.479, 10436.237, 399.618, 52778.002 23/11/10,04:53:24,01,09,1, 11.8,1,1, 0.479, 10436.249, 399.586, 52778.024 23/11/10,04:53:24,02,09,1, 11.8,1,1, 0.479, 10436.221, 399.610, 52778.194 23/11/10,04:53:24,03,09,1, 11.8,1,1, 0.479, 10436.241, 399.609, 52778.021 23/11/10,04:53:24,04,09,1, 11.8,1,1, 0.479, 10436.276, 399.614, 52778.009 23/11/10,04:53:24,05,09,1, 11.8,1,1, 0.479, 10436.261, 399.607, 52777.975 23/11/10,04:53:24,06,09,1, 11.8,1,1, 0.479, 10436.287, 399.593, 52777.991 23/11/10,04:53:24,07,09,1, 11.8,1,1, 0.479, 10436.290, 399.568, 52777.972 23/11/10,04:53:24,08,09,1, 11.8,1,1, 0.479, 10436.294, 399.589, 52777.971 23/11/10,04:53:24,09,09,1, 11.8,1,1, 0.479, 10436.293, 399.587, 52777.956 23/11/10,04:53:24,10,09,1, 11.8,1,1, 0.479, 10436.265, 399.573, 52777.940 23/11/10,04:53:24,11,09,1, 11.8,1,1, 0.479, 10436.286, 399.561, 52777.933 23/11/10,04:53:24,12,09,1, 11.8,1,1, 0.479, 10436.293, 399.597, 52777.930 23/11/10,04:53:24,13,09,1, 11.8,1,1, 0.479, 10436.315, 399.576, 52777.937 23/11/10,04:53:24,14,09,1, 11.8,1,1, 0.479, 10436.301, 399.553, 52777.925 23/11/10,04:53:24,15,09,1, 11.8,1,1, 0.479, 10436.297, 399.563, 52777.945 23/11/10,04:53:24,16,09,1, 11.8,1,1, 0.479, 10436.319, 399.544, 52777.927 23/11/10,04:53:24,17,09,1, 11.8,1,1, 0.479, 10436.315, 399.560, 52777.901 23/11/10,04:53:24,18,09,1, 11.8,1,1, 0.479, 10436.322, 399.538, 52777.942 23/11/10,04:53:24,19,09,1, 11.8,1,1, 0.479, 10436.312, 399.538, 52777.896 23/11/10,04:53:25,00,09,1, 11.9,1,1, 0.478, 10436.312, 399.538, 52777.896 23/11/10,04:53:25,01,09,1, 11.9,1,1, 0.478, 10436.321, 399.534, 52777.908 23/11/10,04:53:25,02,09,1, 11.9,1,1, 0.478, 10436.311, 399.511, 52777.900 23/11/10,04:53:25,03,09,1, 11.9,1,1, 0.478, 10436.307, 399.530, 52777.917 23/11/10,04:53:25,04,09,1, 11.9,1,1, 0.478, 10436.346, 399.528, 52777.908 23/11/10,04:53:25,05,09,1, 11.9,1,1, 0.478, 10436.321, 399.515, 52777.881 23/11/10,04:53:25,06,09,1, 11.9,1,1, 0.478, 10436.345, 399.518, 52777.870 23/11/10,04:53:25,07,09,1, 11.9,1,1, 0.478, 10436.357, 399.521, 52777.877 23/11/10,04:53:25,08,09,1, 11.9,1,1, 0.478, 10436.348, 399.515, 52777.846 23/11/10,04:53:25,09,09,1, 11.9,1,1, 0.478, 10436.350, 399.492, 52777.895 23/11/10,04:53:25,10,09,1, 11.9,1,1, 0.478, 10436.363, 399.461, 52777.692 23/11/10,04:53:25,11,09,1, 11.9,1,1, 0.478, 10436.354, 399.488, 52777.864 23/11/10,04:53:25,12,09,1, 11.9,1,1, 0.478, 10436.346, 399.467, 52777.840 23/11/10,04:53:25,13,09,1, 11.9,1,1, 0.478, 10436.329, 399.478, 52777.795 23/11/10,04:53:25,14,09,1, 11.9,1,1, 0.478, 10436.334, 399.466, 52777.793 23/11/10,04:53:25,15,09,1, 11.9,1,1, 0.478, 10436.358, 399.462, 52777.819 23/11/10,04:53:25,16,09,1, 11.9,1,1, 0.478, 10436.345, 399.481, 52777.788 23/11/10,04:53:25,17,09,1, 11.9,1,1, 0.478, 10436.357, 399.481, 52777.818 23/11/10,04:53:25,18,09,1, 11.9,1,1, 0.478, 10436.343, 399.454, 52777.806 23/11/10,04:53:25,19,09,1, 11.9,1,1, 0.478, 10436.377, 399.449, 52777.769 23/11/10,04:53:26,00,09,1, 12.0,1,1, 0.478, 10436.370, 399.449, 52777.769 23/11/10,04:53:26,01,09,1, 12.0,1,1, 0.478, 10436.349, 399.429, 52777.774 23/11/10,04:53:26,02,09,1, 12.0,1,1, 0.478, 10436.374, 399.416, 52777.802 23/11/10,04:53:26,03,09,1, 12.0,1,1, 0.478, 10436.385, 399.405, 52777.772 23/11/10,04:53:26,04,09,1, 12.0,1,1, 0.478, 10436.361, 399.428, 52777.822 23/11/10,04:53:26,05,09,1, 12.0,1,1, 0.478, 10436.393, 399.416, 52777.776 23/11/10,04:53:26,06,09,1, 12.0,1,1, 0.478, 10436.367, 399.416, 52777.782 23/11/10,04:53:26,07,09,1, 12.0,1,1, 0.478, 10436.384, 399.409, 52777.769 23/11/10,04:53:26,08,09,1, 12.0,1,1, 0.478, 10436.380, 399.398, 52777.758 23/11/10,04:53:26,09,09,1, 12.0,1,1, 0.478, 10436.374, 399.364, 52777.747 23/11/10,04:53:26,10,09,1, 12.0,1,1, 0.478, 10436.375, 399.371, 52777.759 23/11/10,04:53:26,11,09,1, 12.0,1,1, 0.478, 10436.390, 399.356, 52777.792 23/11/10,04:53:26,12,09,1, 12.0,1,1, 0.478, 10436.388, 399.354, 52777.768 23/11/10,04:53:26,13,09,1, 12.0,1,1, 0.478, 10436.391, 399.349, 52777.760 23/11/10,04:53:26,14,09,1, 12.0,1,1, 0.478, 10436.385, 399.327, 52777.771 23/11/10,04:53:26,15,09,1, 12.0,1,1, 0.478, 10436.406, 399.329, 52777.760 23/11/10,04:53:26,16,09,1, 12.0,1,1, 0.478, 10436.385, 399.339, 52777.722 23/11/10,04:53:26,17,09,1, 12.0,1,1, 0.478, 10436.395, 399.301, 52777.733 23/11/10,04:53:26,18,09,1, 12.0,1,1, 0.478, 10436.379, 399.336, 52777.740 23/11/10,04:53:26,19,09,1, 12.0,1,1, 0.478, 10436.409, 399.329, 52777.758 23/11/10,04:53:27,00,08,1, 11.9,1,1, 0.477, 10436.404, 399.329, 52777.758 23/11/10,04:53:27,01,08,1, 11.9,1,1, 0.477, 10436.420, 399.327, 52777.722 23/11/10,04:53:27,02,08,1, 11.9,1,1, 0.477, 10436.408, 399.331, 52777.726 23/11/10,04:53:27,03,08,1, 11.9,1,1, 0.477, 10436.402, 399.291, 52777.714 23/11/10,04:53:27,04,08,1, 11.9,1,1, 0.477, 10436.411, 399.306, 52777.690 23/11/10,04:53:27,05,08,1, 11.9,1,1, 0.477, 10436.441, 399.288, 52777.665 23/11/10,04:53:27,06,08,1, 11.9,1,1, 0.477, 10436.431, 399.285, 52777.672 23/11/10,04:53:27,07,08,1, 11.9,1,1, 0.477, 10436.423, 399.284, 52777.687 23/11/10,04:53:27,08,08,1, 11.9,1,1, 0.477, 10436.441, 399.280, 52777.670 23/11/10,04:53:27,09,08,1, 11.9,1,1, 0.477, 10436.435, 399.281, 52777.654 23/11/10,04:53:27,10,08,1, 11.9,1,1, 0.477, 10436.437, 399.272, 52777.648 23/11/10,04:53:27,11,08,1, 11.9,1,1, 0.477, 10436.442, 399.295, 52777.624 23/11/10,04:53:27,12,08,1, 11.9,1,1, 0.477, 10436.454, 399.278, 52777.687 23/11/10,04:53:27,13,08,1, 11.9,1,1, 0.477, 10436.434, 399.255, 52777.681 23/11/10,04:53:27,14,08,1, 11.9,1,1, 0.477, 10436.447, 399.234, 52777.663 23/11/10,04:53:27,15,08,1, 11.9,1,1, 0.477, 10436.455, 399.242, 52777.656 23/11/10,04:53:27,16,08,1, 11.9,1,1, 0.477, 10436.471, 399.226, 52777.641 23/11/10,04:53:27,17,08,1, 11.9,1,1, 0.477, 10436.478, 399.240, 52777.603 23/11/10,04:53:27,18,08,1, 11.9,1,1, 0.477, 10436.452, 399.251, 52777.610 23/11/10,04:53:27,19,08,1, 11.9,1,1, 0.477, 10436.462, 399.234, 52777.632 23/11/10,04:53:28,00,09,1, 11.9,1,1, 0.476, 10436.454, 399.234, 52777.632 23/11/10,04:53:28,01,09,1, 11.9,1,1, 0.476, 10436.490, 399.249, 52777.604 23/11/10,04:53:28,02,09,1, 11.9,1,1, 0.476, 10436.500, 399.221, 52777.608 23/11/10,04:53:28,03,09,1, 11.9,1,1, 0.476, 10436.494, 399.210, 52777.622 23/11/10,04:53:28,04,09,1, 11.9,1,1, 0.476, 10436.495, 399.209, 52777.595 23/11/10,04:53:28,05,09,1, 11.9,1,1, 0.476, 10436.463, 399.203, 52777.586 23/11/10,04:53:28,06,09,1, 11.9,1,1, 0.476, 10436.510, 399.183, 52777.566 23/11/10,04:53:28,07,09,1, 11.9,1,1, 0.476, 10436.510, 399.178, 52777.564 23/11/10,04:53:28,08,09,1, 11.9,1,1, 0.476, 10436.472, 399.186, 52777.507 23/11/10,04:53:28,09,09,1, 11.9,1,1, 0.476, 10436.507, 399.151, 52777.551 23/11/10,04:53:28,10,09,1, 11.9,1,1, 0.476, 10436.498, 399.160, 52777.528 23/11/10,04:53:28,11,09,1, 11.9,1,1, 0.476, 10436.525, 399.142, 52777.563 23/11/10,04:53:28,12,09,1, 11.9,1,1, 0.476, 10436.524, 399.145, 52777.510 23/11/10,04:53:28,13,09,1, 11.9,1,1, 0.476, 10436.515, 399.162, 52777.531 23/11/10,04:53:28,14,09,1, 11.9,1,1, 0.476, 10436.510, 399.153, 52777.527 23/11/10,04:53:28,15,09,1, 11.9,1,1, 0.476, 10436.547, 399.127, 52777.551 23/11/10,04:53:28,16,09,1, 11.9,1,1, 0.476, 10436.529, 399.125, 52777.527 23/11/10,04:53:28,17,09,1, 11.9,1,1, 0.476, 10436.529, 399.119, 52777.539 23/11/10,04:53:28,18,09,1, 11.9,1,1, 0.476, 10436.513, 399.136, 52777.561 23/11/10,04:53:28,19,09,1, 11.9,1,1, 0.476, 10436.543, 399.115, 52777.546 23/11/10,04:53:29,00,09,1, 11.9,1,1, 0.475, 10436.537, 399.115, 52777.546 23/11/10,04:53:29,01,09,1, 11.9,1,1, 0.475, 10436.548, 399.109, 52777.508 23/11/10,04:53:29,02,09,1, 11.9,1,1, 0.475, 10436.541, 399.109, 52777.499 23/11/10,04:53:29,03,09,1, 11.9,1,1, 0.475, 10436.533, 399.088, 52777.522 23/11/10,04:53:29,04,09,1, 11.9,1,1, 0.475, 10436.545, 399.101, 52777.500 23/11/10,04:53:29,05,09,1, 11.9,1,1, 0.475, 10436.558, 399.082, 52777.512 23/11/10,04:53:29,06,09,1, 11.9,1,1, 0.475, 10436.554, 399.098, 52777.501 23/11/10,04:53:29,07,09,1, 11.9,1,1, 0.475, 10436.547, 399.059, 52777.452 23/11/10,04:53:29,08,09,1, 11.9,1,1, 0.475, 10436.562, 399.071, 52777.453 23/11/10,04:53:29,09,09,1, 11.9,1,1, 0.475, 10436.566, 399.047, 52777.496 23/11/10,04:53:29,10,09,1, 11.9,1,1, 0.475, 10436.560, 399.059, 52777.481 23/11/10,04:53:29,11,09,1, 11.9,1,1, 0.475, 10436.595, 399.052, 52777.510 23/11/10,04:53:29,12,09,1, 11.9,1,1, 0.475, 10436.585, 399.041, 52777.483 23/11/10,04:53:29,13,09,1, 11.9,1,1, 0.475, 10436.576, 399.050, 52777.455 23/11/10,04:53:29,14,09,1, 11.9,1,1, 0.475, 10436.593, 399.025, 52777.438 23/11/10,04:53:29,15,09,1, 11.9,1,1, 0.475, 10436.593, 399.028, 52777.397 23/11/10,04:53:29,16,09,1, 11.9,1,1, 0.475, 10436.614, 399.036, 52777.408 23/11/10,04:53:29,17,09,1, 11.9,1,1, 0.475, 10436.609, 399.012, 52777.407 23/11/10,04:53:29,18,09,1, 11.9,1,1, 0.475, 10436.617, 399.025, 52777.427 23/11/10,04:53:29,19,09,1, 11.9,1,1, 0.475, 10436.623, 399.023, 52777.424 23/11/10,04:53:30,00,08,1, 11.9,1,1, 0.478, 10436.621, 399.023, 52777.424 23/11/10,04:53:30,01,08,1, 11.9,1,1, 0.478, 10436.619, 399.014, 52777.389 23/11/10,04:53:30,02,08,1, 11.9,1,1, 0.478, 10436.646, 398.982, 52777.392 23/11/10,04:53:30,03,08,1, 11.9,1,1, 0.478, 10436.615, 398.987, 52777.367 23/11/10,04:53:30,04,08,1, 11.9,1,1, 0.478, 10436.635, 398.972, 52777.382 23/11/10,04:53:30,05,08,1, 11.9,1,1, 0.478, 10436.642, 398.987, 52777.377 23/11/10,04:53:30,06,08,1, 11.9,1,1, 0.478, 10436.627, 398.963, 52777.357 23/11/10,04:53:30,07,08,1, 11.9,1,1, 0.478, 10436.653, 398.958, 52777.341 23/11/10,04:53:30,08,08,1, 11.9,1,1, 0.478, 10436.645, 398.964, 52777.368 23/11/10,04:53:30,09,08,1, 11.9,1,1, 0.478, 10436.660, 398.942, 52777.374 23/11/10,04:53:30,10,08,1, 11.9,1,1, 0.478, 10436.657, 398.954, 52777.351 23/11/10,04:53:30,11,08,1, 11.9,1,1, 0.478, 10436.670, 398.954, 52777.337 23/11/10,04:53:30,12,08,1, 11.9,1,1, 0.478, 10436.676, 398.923, 52777.324 23/11/10,04:53:30,13,08,1, 11.9,1,1, 0.478, 10436.676, 398.929, 52777.298 23/11/10,04:53:30,14,08,1, 11.9,1,1, 0.478, 10436.669, 398.919, 52777.304 23/11/10,04:53:30,15,08,1, 11.9,1,1, 0.478, 10436.672, 398.913, 52777.321 23/11/10,04:53:30,16,08,1, 11.9,1,1, 0.478, 10436.713, 398.909, 52777.302 23/11/10,04:53:30,17,08,1, 11.9,1,1, 0.478, 10436.690, 398.912, 52777.309 23/11/10,04:53:30,18,08,1, 11.9,1,1, 0.478, 10436.679, 398.896, 52777.273 23/11/10,04:53:30,19,08,1, 11.9,1,1, 0.478, 10436.717, 398.904, 52777.285 23/11/10,04:53:31,00,08,1, 11.9,1,1, 0.479, 10436.713, 398.904, 52777.285 23/11/10,04:53:31,01,08,1, 11.9,1,1, 0.479, 10436.722, 398.879, 52777.263 23/11/10,04:53:31,02,08,1, 11.9,1,1, 0.479, 10436.709, 398.896, 52777.297 23/11/10,04:53:31,03,08,1, 11.9,1,1, 0.479, 10436.699, 398.855, 52777.298 23/11/10,04:53:31,04,08,1, 11.9,1,1, 0.479, 10436.742, 398.853, 52777.266 23/11/10,04:53:31,05,08,1, 11.9,1,1, 0.479, 10436.749, 398.852, 52777.267 23/11/10,04:53:31,06,08,1, 11.9,1,1, 0.479, 10436.766, 398.875, 52777.248 23/11/10,04:53:31,07,08,1, 11.9,1,1, 0.479, 10436.773, 398.833, 52777.264 23/11/10,04:53:31,08,08,1, 11.9,1,1, 0.479, 10436.753, 398.845, 52777.280 23/11/10,04:53:31,09,08,1, 11.9,1,1, 0.479, 10436.744, 398.820, 52777.254 23/11/10,04:53:31,10,08,1, 11.9,1,1, 0.479, 10436.765, 398.827, 52777.232 23/11/10,04:53:31,11,08,1, 11.9,1,1, 0.479, 10436.772, 398.811, 52777.219 23/11/10,04:53:31,12,08,1, 11.9,1,1, 0.479, 10436.743, 398.818, 52777.193 23/11/10,04:53:31,13,08,1, 11.9,1,1, 0.479, 10436.768, 398.795, 52777.200 23/11/10,04:53:31,14,08,1, 11.9,1,1, 0.479, 10436.801, 398.778, 52777.211 23/11/10,04:53:31,15,08,1, 11.9,1,1, 0.479, 10436.777, 398.788, 52777.193 23/11/10,04:53:31,16,08,1, 11.9,1,1, 0.479, 10436.808, 398.777, 52777.172 23/11/10,04:53:31,17,08,1, 11.9,1,1, 0.479, 10436.784, 398.753, 52777.192 23/11/10,04:53:31,18,08,1, 11.9,1,1, 0.479, 10436.786, 398.740, 52777.169 23/11/10,04:53:31,19,08,1, 11.9,1,1, 0.479, 10436.814, 398.732, 52777.161 23/11/10,04:53:32,00,08,1, 11.9,1,1, 0.476, 10436.813, 398.732, 52777.161 23/11/10,04:53:32,01,08,1, 11.9,1,1, 0.476, 10436.817, 398.714, 52777.183 23/11/10,04:53:32,02,08,1, 11.9,1,1, 0.476, 10436.818, 398.711, 52777.137 23/11/10,04:53:32,03,08,1, 11.9,1,1, 0.476, 10436.814, 398.714, 52777.138 23/11/10,04:53:32,04,08,1, 11.9,1,1, 0.476, 10436.836, 398.725, 52777.160 23/11/10,04:53:32,05,08,1, 11.9,1,1, 0.476, 10436.811, 398.693, 52777.145 23/11/10,04:53:32,06,08,1, 11.9,1,1, 0.476, 10436.845, 398.689, 52777.109 23/11/10,04:53:32,07,08,1, 11.9,1,1, 0.476, 10436.845, 398.680, 52777.095 23/11/10,04:53:32,08,08,1, 11.9,1,1, 0.476, 10436.840, 398.651, 52777.119 23/11/10,04:53:32,09,08,1, 11.9,1,1, 0.476, 10436.868, 398.677, 52777.080 23/11/10,04:53:32,10,08,1, 11.9,1,1, 0.476, 10436.861, 398.656, 52777.091 23/11/10,04:53:32,11,08,1, 11.9,1,1, 0.476, 10436.847, 398.648, 52777.051 23/11/10,04:53:32,12,08,1, 11.9,1,1, 0.476, 10436.872, 398.638, 52777.071 23/11/10,04:53:32,13,08,1, 11.9,1,1, 0.476, 10436.888, 398.628, 52777.073 23/11/10,04:53:32,14,08,1, 11.9,1,1, 0.476, 10436.877, 398.617, 52777.040 23/11/10,04:53:32,15,08,1, 11.9,1,1, 0.476, 10436.893, 398.629, 52777.032 23/11/10,04:53:32,16,08,1, 11.9,1,1, 0.476, 10436.895, 398.614, 52777.030 23/11/10,04:53:32,17,08,1, 11.9,1,1, 0.476, 10436.905, 398.593, 52777.018 23/11/10,04:53:32,18,08,1, 11.9,1,1, 0.476, 10436.903, 398.609, 52777.012 23/11/10,04:53:32,19,08,1, 11.9,1,1, 0.476, 10436.919, 398.579, 52777.041 23/11/10,04:53:33,00,08,1, 11.9,1,1, 0.475, 10436.913, 398.579, 52777.041 23/11/10,04:53:33,01,08,1, 11.9,1,1, 0.475, 10436.934, 398.557, 52777.058 23/11/10,04:53:33,02,08,1, 11.9,1,1, 0.475, 10436.929, 398.554, 52777.007 23/11/10,04:53:33,03,08,1, 11.9,1,1, 0.475, 10436.940, 398.537, 52777.016 23/11/10,04:53:33,04,08,1, 11.9,1,1, 0.475, 10436.917, 398.523, 52777.023 23/11/10,04:53:33,05,08,1, 11.9,1,1, 0.475, 10436.916, 398.518, 52777.022 23/11/10,04:53:33,06,08,1, 11.9,1,1, 0.475, 10436.929, 398.493, 52777.005 23/11/10,04:53:33,07,08,1, 11.9,1,1, 0.475, 10436.937, 398.503, 52777.108 23/11/10,04:53:33,08,08,1, 11.9,1,1, 0.475, 10436.933, 398.489, 52776.996 23/11/10,04:53:33,09,08,1, 11.9,1,1, 0.475, 10436.947, 398.489, 52776.994 23/11/10,04:53:33,10,08,1, 11.9,1,1, 0.475, 10436.996, 398.465, 52776.953 23/11/10,04:53:33,11,08,1, 11.9,1,1, 0.475, 10437.004, 398.488, 52776.961 23/11/10,04:53:33,12,08,1, 11.9,1,1, 0.475, 10437.005, 398.443, 52776.917 23/11/10,04:53:33,13,08,1, 11.9,1,1, 0.475, 10437.020, 398.451, 52776.955 23/11/10,04:53:33,14,08,1, 11.9,1,1, 0.475, 10437.038, 398.436, 52776.946 23/11/10,04:53:33,15,08,1, 11.9,1,1, 0.475, 10437.028, 398.439, 52776.917 23/11/10,04:53:33,16,08,1, 11.9,1,1, 0.475, 10437.045, 398.415, 52776.944 23/11/10,04:53:33,17,08,1, 11.9,1,1, 0.475, 10437.057, 398.405, 52776.935 23/11/10,04:53:33,18,08,1, 11.9,1,1, 0.475, 10437.062, 398.400, 52776.935 23/11/10,04:53:33,19,08,1, 11.9,1,1, 0.475, 10437.070, 398.408, 52776.907 23/11/10,04:53:34,00,08,1, 11.9,1,1, 0.476, 10437.063, 398.408, 52776.907 23/11/10,04:53:34,01,08,1, 11.9,1,1, 0.476, 10437.084, 398.353, 52776.906 23/11/10,04:53:34,02,08,1, 11.9,1,1, 0.476, 10437.092, 398.342, 52777.031 23/11/10,04:53:34,03,08,1, 11.9,1,1, 0.476, 10437.137, 398.327, 52776.879 23/11/10,04:53:34,04,08,1, 11.9,1,1, 0.476, 10437.106, 398.327, 52777.007 23/11/10,04:53:34,05,08,1, 11.9,1,1, 0.476, 10437.148, 398.301, 52776.826 23/11/10,04:53:34,06,08,1, 11.9,1,1, 0.476, 10437.136, 398.286, 52776.835 23/11/10,04:53:34,07,08,1, 11.9,1,1, 0.476, 10437.154, 398.281, 52776.809 23/11/10,04:53:34,08,08,1, 11.9,1,1, 0.476, 10437.162, 398.287, 52776.820 23/11/10,04:53:34,09,08,1, 11.9,1,1, 0.476, 10437.181, 398.287, 52776.830 23/11/10,04:53:34,10,08,1, 11.9,1,1, 0.476, 10437.186, 398.254, 52776.824 23/11/10,04:53:34,11,08,1, 11.9,1,1, 0.476, 10437.187, 398.250, 52776.812 23/11/10,04:53:34,12,08,1, 11.9,1,1, 0.476, 10437.217, 398.243, 52776.787 23/11/10,04:53:34,13,08,1, 11.9,1,1, 0.476, 10437.231, 398.222, 52776.844 23/11/10,04:53:34,14,08,1, 11.9,1,1, 0.476, 10437.238, 398.213, 52776.819 23/11/10,04:53:34,15,08,1, 11.9,1,1, 0.476, 10437.246, 398.221, 52776.766 23/11/10,04:53:34,16,08,1, 11.9,1,1, 0.476, 10437.257, 398.208, 52776.776 23/11/10,04:53:34,17,08,1, 11.9,1,1, 0.476, 10437.280, 398.185, 52776.751 23/11/10,04:53:34,18,08,1, 11.9,1,1, 0.476, 10437.287, 398.178, 52776.730 23/11/10,04:53:34,19,08,1, 11.9,1,1, 0.476, 10437.305, 398.168, 52776.737 23/11/10,04:53:35,00,08,1, 11.9,1,1, 0.477, 10437.297, 398.168, 52776.737 23/11/10,04:53:35,01,08,1, 11.9,1,1, 0.477, 10437.309, 398.157, 52776.733 23/11/10,04:53:35,02,08,1, 11.9,1,1, 0.477, 10437.315, 398.138, 52776.722 23/11/10,04:53:35,03,08,1, 11.9,1,1, 0.477, 10437.340, 398.108, 52776.758 23/11/10,04:53:35,04,08,1, 11.9,1,1, 0.477, 10437.356, 398.122, 52776.689 23/11/10,04:53:35,05,08,1, 11.9,1,1, 0.477, 10437.372, 398.099, 52776.701 23/11/10,04:53:35,06,08,1, 11.9,1,1, 0.477, 10437.370, 398.105, 52776.646 23/11/10,04:53:35,07,08,1, 11.9,1,1, 0.477, 10437.392, 398.086, 52776.692 23/11/10,04:53:35,08,08,1, 11.9,1,1, 0.477, 10437.406, 398.079, 52776.654 23/11/10,04:53:35,09,08,1, 11.9,1,1, 0.477, 10437.432, 398.043, 52776.642 23/11/10,04:53:35,10,08,1, 11.9,1,1, 0.477, 10437.428, 398.049, 52776.680 23/11/10,04:53:35,11,08,1, 11.9,1,1, 0.477, 10437.439, 398.044, 52776.662 23/11/10,04:53:35,12,08,1, 11.9,1,1, 0.477, 10437.449, 398.028, 52776.656 23/11/10,04:53:35,13,08,1, 11.9,1,1, 0.477, 10437.477, 398.028, 52776.622 23/11/10,04:53:35,14,08,1, 11.9,1,1, 0.477, 10437.493, 397.993, 52776.621 23/11/10,04:53:35,15,08,1, 11.9,1,1, 0.477, 10437.513, 397.986, 52776.645 23/11/10,04:53:35,16,08,1, 11.9,1,1, 0.477, 10437.514, 398.010, 52776.624 23/11/10,04:53:35,17,08,1, 11.9,1,1, 0.477, 10437.530, 397.949, 52776.600 23/11/10,04:53:35,18,08,1, 11.9,1,1, 0.477, 10437.552, 397.954, 52776.610 23/11/10,04:53:35,19,08,1, 11.9,1,1, 0.477, 10437.534, 397.948, 52776.597 23/11/10,04:53:36,00,08,1, 11.9,1,1, 0.478, 10437.530, 397.948, 52776.597 23/11/10,04:53:36,01,08,1, 11.9,1,1, 0.478, 10437.572, 397.946, 52776.624 23/11/10,04:53:36,02,08,1, 11.9,1,1, 0.478, 10437.605, 397.913, 52776.551 23/11/10,04:53:36,03,08,1, 11.9,1,1, 0.478, 10437.627, 397.920, 52776.597 23/11/10,04:53:36,04,08,1, 11.9,1,1, 0.478, 10437.637, 397.893, 52776.563 23/11/10,04:53:36,05,08,1, 11.9,1,1, 0.478, 10437.623, 397.892, 52776.529 23/11/10,04:53:36,06,08,1, 11.9,1,1, 0.478, 10437.656, 397.879, 52776.545 23/11/10,04:53:36,07,08,1, 11.9,1,1, 0.478, 10437.663, 397.869, 52776.544 23/11/10,04:53:36,08,08,1, 11.9,1,1, 0.478, 10437.690, 397.859, 52776.539 23/11/10,04:53:36,09,08,1, 11.9,1,1, 0.478, 10437.699, 397.833, 52776.529 23/11/10,04:53:36,10,08,1, 11.9,1,1, 0.478, 10437.702, 397.830, 52776.488 23/11/10,04:53:36,11,08,1, 11.9,1,1, 0.478, 10437.754, 397.831, 52776.512 23/11/10,04:53:36,12,08,1, 11.9,1,1, 0.478, 10437.747, 397.816, 52776.484 23/11/10,04:53:36,13,08,1, 11.9,1,1, 0.478, 10437.750, 397.821, 52776.474 23/11/10,04:53:36,14,08,1, 11.9,1,1, 0.478, 10437.776, 397.800, 52776.480 23/11/10,04:53:36,15,08,1, 11.9,1,1, 0.478, 10437.807, 397.790, 52776.511 23/11/10,04:53:36,16,08,1, 11.9,1,1, 0.478, 10437.822, 397.759, 52776.496 23/11/10,04:53:36,17,08,1, 11.9,1,1, 0.478, 10437.840, 397.761, 52776.484 23/11/10,04:53:36,18,08,1, 11.9,1,1, 0.478, 10437.852, 397.757, 52776.501 23/11/10,04:53:36,19,08,1, 11.9,1,1, 0.478, 10437.863, 397.755, 52776.477 23/11/10,04:53:37,00,08,1, 11.9,1,1, 0.476, 10437.856, 397.755, 52776.477 23/11/10,04:53:37,01,08,1, 11.9,1,1, 0.476, 10437.899, 397.732, 52776.447 23/11/10,04:53:37,02,08,1, 11.9,1,1, 0.476, 10437.932, 397.706, 52776.465 23/11/10,04:53:37,03,08,1, 11.9,1,1, 0.476, 10437.947, 397.728, 52776.430 23/11/10,04:53:37,04,08,1, 11.9,1,1, 0.476, 10437.965, 397.690, 52776.403 23/11/10,04:53:37,05,08,1, 11.9,1,1, 0.476, 10437.980, 397.701, 52776.439 23/11/10,04:53:37,06,08,1, 11.9,1,1, 0.476, 10437.992, 397.711, 52776.505 23/11/10,04:53:37,07,08,1, 11.9,1,1, 0.476, 10437.999, 397.683, 52776.417 23/11/10,04:53:37,08,08,1, 11.9,1,1, 0.476, 10438.011, 397.632, 52776.420 23/11/10,04:53:37,09,08,1, 11.9,1,1, 0.476, 10438.045, 397.643, 52776.391 23/11/10,04:53:37,10,08,1, 11.9,1,1, 0.476, 10438.073, 397.620, 52776.383 23/11/10,04:53:37,11,08,1, 11.9,1,1, 0.476, 10438.092, 397.626, 52776.385 23/11/10,04:53:37,12,08,1, 11.9,1,1, 0.476, 10438.095, 397.615, 52776.359 23/11/10,04:53:37,13,08,1, 11.9,1,1, 0.476, 10438.103, 397.607, 52776.267 23/11/10,04:53:37,14,08,1, 11.9,1,1, 0.476, 10438.136, 397.593, 52776.422 23/11/10,04:53:37,15,08,1, 11.9,1,1, 0.476, 10438.172, 397.586, 52776.324 23/11/10,04:53:37,16,08,1, 11.9,1,1, 0.476, 10438.211, 397.578, 52776.303 23/11/10,04:53:37,17,08,1, 11.9,1,1, 0.476, 10438.196, 397.589, 52776.320 23/11/10,04:53:37,18,08,1, 11.9,1,1, 0.476, 10438.223, 397.573, 52776.331 23/11/10,04:53:37,19,08,1, 11.9,1,1, 0.476, 10438.222, 397.539, 52776.306 23/11/10,04:53:38,00,08,1, 11.9,1,1, 0.475, 10438.215, 397.539, 52776.306 23/11/10,04:53:38,01,08,1, 11.9,1,1, 0.475, 10438.242, 397.540, 52776.310 23/11/10,04:53:38,02,08,1, 11.9,1,1, 0.475, 10438.310, 397.497, 52776.334 23/11/10,04:53:38,03,08,1, 11.9,1,1, 0.475, 10438.324, 397.515, 52776.302 23/11/10,04:53:38,04,08,1, 11.9,1,1, 0.475, 10438.330, 397.513, 52776.269 23/11/10,04:53:38,05,08,1, 11.9,1,1, 0.475, 10438.325, 397.477, 52776.259 23/11/10,04:53:38,06,08,1, 11.9,1,1, 0.475, 10438.372, 397.480, 52776.251 23/11/10,04:53:38,07,08,1, 11.9,1,1, 0.475, 10438.372, 397.479, 52776.265 23/11/10,04:53:38,08,08,1, 11.9,1,1, 0.475, 10438.396, 397.459, 52776.241 23/11/10,04:53:38,09,08,1, 11.9,1,1, 0.475, 10438.418, 397.430, 52776.255 23/11/10,04:53:38,10,08,1, 11.9,1,1, 0.475, 10438.431, 397.423, 52776.208 23/11/10,04:53:38,11,08,1, 11.9,1,1, 0.475, 10438.494, 397.418, 52776.218 23/11/10,04:53:38,12,08,1, 11.9,1,1, 0.475, 10438.513, 397.412, 52776.237 23/11/10,04:53:38,13,08,1, 11.9,1,1, 0.475, 10438.519, 397.411, 52776.209 23/11/10,04:53:38,14,08,1, 11.9,1,1, 0.475, 10438.505, 397.386, 52776.176 23/11/10,04:53:38,15,08,1, 11.9,1,1, 0.475, 10438.541, 397.347, 52776.172 23/11/10,04:53:38,16,08,1, 11.9,1,1, 0.475, 10438.570, 397.356, 52776.206 23/11/10,04:53:38,17,08,1, 11.9,1,1, 0.475, 10438.584, 397.364, 52776.192 23/11/10,04:53:38,18,08,1, 11.9,1,1, 0.475, 10438.602, 397.389, 52776.145 23/11/10,04:53:38,19,08,1, 11.9,1,1, 0.475, 10438.617, 397.331, 52776.147 23/11/10,04:53:39,00,08,1, 12.0,1,1, 0.476, 10438.615, 397.331, 52776.147 23/11/10,04:53:39,01,08,1, 12.0,1,1, 0.476, 10438.654, 397.316, 52776.129 23/11/10,04:53:39,02,08,1, 12.0,1,1, 0.476, 10438.688, 397.301, 52776.118 23/11/10,04:53:39,03,08,1, 12.0,1,1, 0.476, 10438.702, 397.289, 52776.127 23/11/10,04:53:39,04,08,1, 12.0,1,1, 0.476, 10438.711, 397.272, 52776.121 23/11/10,04:53:39,05,08,1, 12.0,1,1, 0.476, 10438.763, 397.261, 52776.112 23/11/10,04:53:39,06,08,1, 12.0,1,1, 0.476, 10438.740, 397.261, 52776.125 23/11/10,04:53:39,07,08,1, 12.0,1,1, 0.476, 10438.793, 397.222, 52776.099 23/11/10,04:53:39,08,08,1, 12.0,1,1, 0.476, 10438.799, 397.225, 52776.083 23/11/10,04:53:39,09,08,1, 12.0,1,1, 0.476, 10438.825, 397.223, 52776.083 23/11/10,04:53:39,10,08,1, 12.0,1,1, 0.476, 10438.837, 397.192, 52776.077 23/11/10,04:53:39,11,08,1, 12.0,1,1, 0.476, 10438.865, 397.191, 52776.038 23/11/10,04:53:39,12,08,1, 12.0,1,1, 0.476, 10438.876, 397.181, 52776.055 23/11/10,04:53:39,13,08,1, 12.0,1,1, 0.476, 10438.901, 397.177, 52776.024 23/11/10,04:53:39,14,08,1, 12.0,1,1, 0.476, 10438.927, 397.160, 52776.039 23/11/10,04:53:39,15,08,1, 12.0,1,1, 0.476, 10438.958, 397.150, 52776.016 23/11/10,04:53:39,16,08,1, 12.0,1,1, 0.476, 10438.953, 397.134, 52776.011 23/11/10,04:53:39,17,08,1, 12.0,1,1, 0.476, 10438.975, 397.157, 52776.010 23/11/10,04:53:39,18,08,1, 12.0,1,1, 0.476, 10439.001, 397.102, 52775.990 23/11/10,04:53:39,19,08,1, 12.0,1,1, 0.476, 10439.042, 397.091, 52775.975 23/11/10,04:53:40,00,08,1, 11.9,1,1, 0.479, 10439.041, 397.091, 52775.975 23/11/10,04:53:40,01,08,1, 11.9,1,1, 0.479, 10439.051, 397.072, 52775.932 23/11/10,04:53:40,02,08,1, 11.9,1,1, 0.479, 10439.087, 397.031, 52775.930 23/11/10,04:53:40,03,08,1, 11.9,1,1, 0.479, 10439.111, 397.048, 52775.949 23/11/10,04:53:40,04,08,1, 11.9,1,1, 0.479, 10439.132, 397.036, 52775.944 23/11/10,04:53:40,05,08,1, 11.9,1,1, 0.479, 10439.172, 397.031, 52775.893 23/11/10,04:53:40,06,08,1, 11.9,1,1, 0.479, 10439.188, 397.003, 52775.897 23/11/10,04:53:40,07,08,1, 11.9,1,1, 0.479, 10439.176, 396.998, 52775.876 23/11/10,04:53:40,08,08,1, 11.9,1,1, 0.479, 10439.235, 396.967, 52775.876 23/11/10,04:53:40,09,08,1, 11.9,1,1, 0.479, 10439.231, 396.952, 52775.848 23/11/10,04:53:40,10,08,1, 11.9,1,1, 0.479, 10439.279, 396.959, 52775.833 23/11/10,04:53:40,11,08,1, 11.9,1,1, 0.479, 10439.325, 396.935, 52775.738 23/11/10,04:53:40,12,08,1, 11.9,1,1, 0.479, 10439.341, 396.913, 52775.819 23/11/10,04:53:40,13,08,1, 11.9,1,1, 0.479, 10439.337, 396.911, 52775.828 23/11/10,04:53:40,14,08,1, 11.9,1,1, 0.479, 10439.355, 396.882, 52775.782 23/11/10,04:53:40,15,08,1, 11.9,1,1, 0.479, 10439.408, 396.855, 52775.747 23/11/10,04:53:40,16,08,1, 11.9,1,1, 0.479, 10439.389, 396.859, 52775.779 23/11/10,04:53:40,17,08,1, 11.9,1,1, 0.479, 10439.418, 396.855, 52775.801 23/11/10,04:53:40,18,08,1, 11.9,1,1, 0.479, 10439.444, 396.839, 52775.765 23/11/10,04:53:40,19,08,1, 11.9,1,1, 0.479, 10439.492, 396.827, 52775.781 23/11/10,04:53:41,00,08,1, 11.9,1,1, 0.475, 10439.491, 396.827, 52775.781 23/11/10,04:53:41,01,08,1, 11.9,1,1, 0.475, 10439.521, 396.779, 52775.786 23/11/10,04:53:41,02,08,1, 11.9,1,1, 0.475, 10439.566, 396.769, 52775.783 23/11/10,04:53:41,03,08,1, 11.9,1,1, 0.475, 10439.562, 396.765, 52775.698 23/11/10,04:53:41,04,08,1, 11.9,1,1, 0.475, 10439.605, 396.752, 52775.717 23/11/10,04:53:41,05,08,1, 11.9,1,1, 0.475, 10439.607, 396.719, 52775.720 23/11/10,04:53:41,06,08,1, 11.9,1,1, 0.475, 10439.610, 396.725, 52775.706 23/11/10,04:53:41,07,08,1, 11.9,1,1, 0.475, 10439.645, 396.703, 52775.704 23/11/10,04:53:41,08,08,1, 11.9,1,1, 0.475, 10439.678, 396.702, 52775.725 23/11/10,04:53:41,09,08,1, 11.9,1,1, 0.475, 10439.691, 396.668, 52775.661 23/11/10,04:53:41,10,08,1, 11.9,1,1, 0.475, 10439.737, 396.648, 52775.694 23/11/10,04:53:41,11,08,1, 11.9,1,1, 0.475, 10439.756, 396.658, 52775.656 23/11/10,04:53:41,12,08,1, 11.9,1,1, 0.475, 10439.758, 396.629, 52775.640 23/11/10,04:53:41,13,08,1, 11.9,1,1, 0.475, 10439.787, 396.613, 52775.678 23/11/10,04:53:41,14,08,1, 11.9,1,1, 0.475, 10439.821, 396.611, 52775.641 23/11/10,04:53:41,15,08,1, 11.9,1,1, 0.475, 10439.825, 396.600, 52775.607 23/11/10,04:53:41,16,08,1, 11.9,1,1, 0.475, 10439.856, 396.577, 52775.605 23/11/10,04:53:41,17,08,1, 11.9,1,1, 0.475, 10439.901, 396.568, 52775.579 23/11/10,04:53:41,18,08,1, 11.9,1,1, 0.475, 10439.949, 396.545, 52775.624 23/11/10,04:53:41,19,08,1, 11.9,1,1, 0.475, 10439.954, 396.522, 52775.591 23/11/10,04:53:42,00,08,1, 11.8,1,1, 0.477, 10439.950, 396.522, 52775.591 23/11/10,04:53:42,01,08,1, 11.8,1,1, 0.477, 10439.988, 396.513, 52775.590 23/11/10,04:53:42,02,08,1, 11.8,1,1, 0.477, 10440.019, 396.489, 52775.572 23/11/10,04:53:42,03,08,1, 11.8,1,1, 0.477, 10440.052, 396.502, 52775.589 23/11/10,04:53:42,04,08,1, 11.8,1,1, 0.477, 10440.081, 396.449, 52775.570 23/11/10,04:53:42,05,08,1, 11.8,1,1, 0.477, 10440.084, 396.448, 52775.515 23/11/10,04:53:42,06,08,1, 11.8,1,1, 0.477, 10440.125, 396.426, 52775.515 23/11/10,04:53:42,07,08,1, 11.8,1,1, 0.477, 10440.162, 396.418, 52775.542 23/11/10,04:53:42,08,08,1, 11.8,1,1, 0.477, 10440.148, 396.401, 52775.511 23/11/10,04:53:42,09,08,1, 11.8,1,1, 0.477, 10440.203, 396.376, 52775.530 23/11/10,04:53:42,10,08,1, 11.8,1,1, 0.477, 10440.215, 396.346, 52775.536 23/11/10,04:53:42,11,08,1, 11.8,1,1, 0.477, 10440.228, 396.366, 52775.583 23/11/10,04:53:42,12,08,1, 11.8,1,1, 0.477, 10440.277, 396.333, 52775.484 23/11/10,04:53:42,13,08,1, 11.8,1,1, 0.477, 10440.302, 396.314, 52775.469 23/11/10,04:53:42,14,08,1, 11.8,1,1, 0.477, 10440.322, 396.296, 52775.470 23/11/10,04:53:42,15,08,1, 11.8,1,1, 0.477, 10440.328, 396.293, 52775.471 23/11/10,04:53:42,16,08,1, 11.8,1,1, 0.477, 10440.380, 396.274, 52775.489 23/11/10,04:53:42,17,08,1, 11.8,1,1, 0.477, 10440.403, 396.250, 52775.471 23/11/10,04:53:42,18,08,1, 11.8,1,1, 0.477, 10440.415, 396.225, 52775.450 23/11/10,04:53:42,19,08,1, 11.8,1,1, 0.477, 10440.447, 396.234, 52775.406 23/11/10,04:53:43,00,08,1, 11.8,1,1, 0.476, 10440.443, 396.234, 52775.406 23/11/10,04:53:43,01,08,1, 11.8,1,1, 0.476, 10440.506, 396.202, 52775.416 23/11/10,04:53:43,02,08,1, 11.8,1,1, 0.476, 10440.523, 396.181, 52775.411 23/11/10,04:53:43,03,08,1, 11.8,1,1, 0.476, 10440.546, 396.179, 52775.423 23/11/10,04:53:43,04,08,1, 11.8,1,1, 0.476, 10440.583, 396.138, 52775.404 23/11/10,04:53:43,05,08,1, 11.8,1,1, 0.476, 10440.597, 396.140, 52775.392 23/11/10,04:53:43,06,08,1, 11.8,1,1, 0.476, 10440.607, 396.091, 52775.412 23/11/10,04:53:43,07,08,1, 11.8,1,1, 0.476, 10440.653, 396.107, 52775.361 23/11/10,04:53:43,08,08,1, 11.8,1,1, 0.476, 10440.662, 396.082, 52775.360 23/11/10,04:53:43,09,08,1, 11.8,1,1, 0.476, 10440.694, 396.060, 52775.345 23/11/10,04:53:43,10,08,1, 11.8,1,1, 0.476, 10440.712, 396.062, 52775.328 23/11/10,04:53:43,11,08,1, 11.8,1,1, 0.476, 10440.743, 396.022, 52775.309 23/11/10,04:53:43,12,08,1, 11.8,1,1, 0.476, 10440.759, 396.033, 52775.340 23/11/10,04:53:43,13,08,1, 11.8,1,1, 0.476, 10440.811, 396.009, 52775.313 23/11/10,04:53:43,14,08,1, 11.8,1,1, 0.476, 10440.819, 395.983, 52775.280 23/11/10,04:53:43,15,08,1, 11.8,1,1, 0.476, 10440.832, 395.957, 52775.262 23/11/10,04:53:43,16,08,1, 11.8,1,1, 0.476, 10440.885, 395.949, 52775.138 23/11/10,04:53:43,17,08,1, 11.8,1,1, 0.476, 10440.852, 395.954, 52775.305 23/11/10,04:53:43,18,08,1, 11.8,1,1, 0.476, 10440.889, 395.924, 52775.297 23/11/10,04:53:43,19,08,1, 11.8,1,1, 0.476, 10440.959, 395.911, 52775.253 23/11/10,04:53:44,00,08,1, 11.9,1,1, 0.474, 10440.952, 395.911, 52775.253 23/11/10,04:53:44,01,08,1, 11.9,1,1, 0.474, 10440.951, 395.878, 52775.258 23/11/10,04:53:44,02,08,1, 11.9,1,1, 0.474, 10440.966, 395.878, 52775.289 23/11/10,04:53:44,03,08,1, 11.9,1,1, 0.474, 10441.026, 395.848, 52775.259 23/11/10,04:53:44,04,08,1, 11.9,1,1, 0.474, 10441.041, 395.835, 52775.232 23/11/10,04:53:44,05,08,1, 11.9,1,1, 0.474, 10441.103, 395.826, 52775.222 23/11/10,04:53:44,06,08,1, 11.9,1,1, 0.474, 10441.125, 395.790, 52775.177 23/11/10,04:53:44,07,08,1, 11.9,1,1, 0.474, 10441.139, 395.771, 52775.205 23/11/10,04:53:44,08,08,1, 11.9,1,1, 0.474, 10441.164, 395.789, 52775.223 23/11/10,04:53:44,09,08,1, 11.9,1,1, 0.474, 10441.191, 395.772, 52775.212 23/11/10,04:53:44,10,08,1, 11.9,1,1, 0.474, 10441.191, 395.743, 52775.194 23/11/10,04:53:44,11,08,1, 11.9,1,1, 0.474, 10441.260, 395.715, 52775.028 23/11/10,04:53:44,12,08,1, 11.9,1,1, 0.474, 10441.279, 395.698, 52775.155 23/11/10,04:53:44,13,08,1, 11.9,1,1, 0.474, 10441.301, 395.688, 52775.084 23/11/10,04:53:44,14,08,1, 11.9,1,1, 0.474, 10441.345, 395.677, 52775.156 23/11/10,04:53:44,15,08,1, 11.9,1,1, 0.474, 10441.346, 395.663, 52775.138 23/11/10,04:53:44,16,08,1, 11.9,1,1, 0.474, 10441.363, 395.645, 52775.144 23/11/10,04:53:44,17,08,1, 11.9,1,1, 0.474, 10441.368, 395.642, 52775.111 23/11/10,04:53:44,18,08,1, 11.9,1,1, 0.474, 10441.423, 395.623, 52775.081 23/11/10,04:53:44,19,08,1, 11.9,1,1, 0.474, 10441.461, 395.632, 52775.074 23/11/10,04:53:45,00,08,1, 11.9,1,1, 0.476, 10441.461, 395.632, 52775.074 23/11/10,04:53:45,01,08,1, 11.9,1,1, 0.476, 10441.488, 395.568, 52775.059 23/11/10,04:53:45,02,08,1, 11.9,1,1, 0.476, 10441.501, 395.579, 52775.068 23/11/10,04:53:45,03,08,1, 11.9,1,1, 0.476, 10441.531, 395.541, 52775.048 23/11/10,04:53:45,04,08,1, 11.9,1,1, 0.476, 10441.572, 395.554, 52775.030 23/11/10,04:53:45,05,08,1, 11.9,1,1, 0.476, 10441.611, 395.524, 52775.031 23/11/10,04:53:45,06,08,1, 11.9,1,1, 0.476, 10441.614, 395.508, 52775.006 23/11/10,04:53:45,07,08,1, 11.9,1,1, 0.476, 10441.623, 395.504, 52774.963 23/11/10,04:53:45,08,08,1, 11.9,1,1, 0.476, 10441.680, 395.448, 52774.903 23/11/10,04:53:45,09,08,1, 11.9,1,1, 0.476, 10441.676, 395.471, 52774.979 23/11/10,04:53:45,10,08,1, 11.9,1,1, 0.476, 10441.706, 395.455, 52774.950 23/11/10,04:53:45,11,08,1, 11.9,1,1, 0.476, 10441.726, 395.435, 52774.947 23/11/10,04:53:45,12,08,1, 11.9,1,1, 0.476, 10441.757, 395.410, 52774.940 23/11/10,04:53:45,13,08,1, 11.9,1,1, 0.476, 10441.795, 395.413, 52774.975 23/11/10,04:53:45,14,08,1, 11.9,1,1, 0.476, 10441.814, 395.383, 52774.947 23/11/10,04:53:45,15,08,1, 11.9,1,1, 0.476, 10441.828, 395.376, 52774.934 23/11/10,04:53:45,16,08,1, 11.9,1,1, 0.476, 10441.859, 395.377, 52774.963 23/11/10,04:53:45,17,08,1, 11.9,1,1, 0.476, 10441.887, 395.371, 52774.927 23/11/10,04:53:45,18,08,1, 11.9,1,1, 0.476, 10441.922, 395.356, 52774.954 23/11/10,04:53:45,19,08,1, 11.9,1,1, 0.476, 10441.926, 395.350, 52774.921 23/11/10,04:53:46,00,08,1, 11.8,1,1, 0.478, 10441.920, 395.350, 52774.921 23/11/10,04:53:46,01,08,1, 11.8,1,1, 0.478, 10441.975, 395.318, 52774.880 23/11/10,04:53:46,02,08,1, 11.8,1,1, 0.478, 10442.008, 395.306, 52774.900 23/11/10,04:53:46,03,08,1, 11.8,1,1, 0.478, 10441.977, 395.269, 52774.775 23/11/10,04:53:46,04,08,1, 11.8,1,1, 0.478, 10442.092, 395.263, 52774.819 23/11/10,04:53:46,05,08,1, 11.8,1,1, 0.478, 10442.070, 395.240, 52774.793 23/11/10,04:53:46,06,08,1, 11.8,1,1, 0.478, 10442.102, 395.244, 52774.829 23/11/10,04:53:46,07,08,1, 11.8,1,1, 0.478, 10442.113, 395.240, 52774.841 23/11/10,04:53:46,08,08,1, 11.8,1,1, 0.478, 10442.140, 395.201, 52774.812 23/11/10,04:53:46,09,08,1, 11.8,1,1, 0.478, 10442.191, 395.216, 52774.827 23/11/10,04:53:46,10,08,1, 11.8,1,1, 0.478, 10442.185, 395.197, 52774.829 23/11/10,04:53:46,11,08,1, 11.8,1,1, 0.478, 10442.222, 395.181, 52774.837 23/11/10,04:53:46,12,08,1, 11.8,1,1, 0.478, 10442.260, 395.159, 52774.865 23/11/10,04:53:46,13,08,1, 11.8,1,1, 0.478, 10442.272, 395.123, 52774.811 23/11/10,04:53:46,14,08,1, 11.8,1,1, 0.478, 10442.322, 395.123, 52774.770 23/11/10,04:53:46,15,08,1, 11.8,1,1, 0.478, 10442.331, 395.128, 52774.741 23/11/10,04:53:46,16,08,1, 11.8,1,1, 0.478, 10442.355, 395.084, 52774.746 23/11/10,04:53:46,17,08,1, 11.8,1,1, 0.478, 10442.383, 395.111, 52774.721 23/11/10,04:53:46,18,08,1, 11.8,1,1, 0.478, 10442.415, 395.088, 52774.707 23/11/10,04:53:46,19,08,1, 11.8,1,1, 0.478, 10442.418, 395.082, 52774.884 23/11/10,04:53:47,00,08,1, 11.9,1,1, 0.475, 10442.412, 395.082, 52774.884 23/11/10,04:53:47,01,08,1, 11.9,1,1, 0.475, 10442.492, 395.041, 52774.742 23/11/10,04:53:47,02,08,1, 11.9,1,1, 0.475, 10442.522, 395.018, 52774.693 23/11/10,04:53:47,03,08,1, 11.9,1,1, 0.475, 10442.541, 395.002, 52774.703 23/11/10,04:53:47,04,08,1, 11.9,1,1, 0.475, 10442.573, 394.961, 52774.678 23/11/10,04:53:47,05,08,1, 11.9,1,1, 0.475, 10442.587, 394.948, 52774.707 23/11/10,04:53:47,06,08,1, 11.9,1,1, 0.475, 10442.607, 394.935, 52774.682 23/11/10,04:53:47,07,08,1, 11.9,1,1, 0.475, 10442.650, 394.928, 52774.630 23/11/10,04:53:47,08,08,1, 11.9,1,1, 0.475, 10442.668, 394.901, 52774.654 23/11/10,04:53:47,09,08,1, 11.9,1,1, 0.475, 10442.715, 394.887, 52774.656 23/11/10,04:53:47,10,08,1, 11.9,1,1, 0.475, 10442.714, 394.876, 52774.642 23/11/10,04:53:47,11,08,1, 11.9,1,1, 0.475, 10442.752, 394.876, 52774.585 23/11/10,04:53:47,12,08,1, 11.9,1,1, 0.475, 10442.780, 394.873, 52774.597 23/11/10,04:53:47,13,08,1, 11.9,1,1, 0.475, 10442.792, 394.832, 52774.573 23/11/10,04:53:47,14,08,1, 11.9,1,1, 0.475, 10442.854, 394.819, 52774.577 23/11/10,04:53:47,15,08,1, 11.9,1,1, 0.475, 10442.875, 394.792, 52774.574 23/11/10,04:53:47,16,08,1, 11.9,1,1, 0.475, 10442.892, 394.788, 52774.563 23/11/10,04:53:47,17,08,1, 11.9,1,1, 0.475, 10442.918, 394.770, 52774.524 23/11/10,04:53:47,18,08,1, 11.9,1,1, 0.475, 10442.951, 394.768, 52774.526 23/11/10,04:53:47,19,08,1, 11.9,1,1, 0.475, 10442.983, 394.760, 52774.504 23/11/10,04:53:48,00,07,1, 11.9,1,1, 0.479, 10442.979, 394.760, 52774.504 23/11/10,04:53:48,01,07,1, 11.9,1,1, 0.479, 10443.023, 394.722, 52774.505 23/11/10,04:53:48,02,07,1, 11.9,1,1, 0.479, 10443.063, 394.684, 52774.501 23/11/10,04:53:48,03,07,1, 11.9,1,1, 0.479, 10443.068, 394.668, 52774.490 23/11/10,04:53:48,04,07,1, 11.9,1,1, 0.479, 10443.089, 394.677, 52774.485 23/11/10,04:53:48,05,07,1, 11.9,1,1, 0.479, 10443.130, 394.647, 52774.473 23/11/10,04:53:48,06,07,1, 11.9,1,1, 0.479, 10443.174, 394.642, 52774.437 23/11/10,04:53:48,07,07,1, 11.9,1,1, 0.479, 10443.214, 394.623, 52774.436 23/11/10,04:53:48,08,07,1, 11.9,1,1, 0.479, 10443.229, 394.621, 52774.423 23/11/10,04:53:48,09,07,1, 11.9,1,1, 0.479, 10443.232, 394.607, 52774.405 23/11/10,04:53:48,10,07,1, 11.9,1,1, 0.479, 10443.228, 394.571, 52774.416 23/11/10,04:53:48,11,07,1, 11.9,1,1, 0.479, 10443.306, 394.568, 52774.391 23/11/10,04:53:48,12,07,1, 11.9,1,1, 0.479, 10443.338, 394.548, 52774.392 23/11/10,04:53:48,13,07,1, 11.9,1,1, 0.479, 10443.335, 394.548, 52774.392 23/11/10,04:53:48,14,07,1, 11.9,1,1, 0.479, 10443.369, 394.537, 52774.390 23/11/10,04:53:48,15,07,1, 11.9,1,1, 0.479, 10443.408, 394.515, 52774.362 23/11/10,04:53:48,16,07,1, 11.9,1,1, 0.479, 10443.420, 394.494, 52774.386 23/11/10,04:53:48,17,07,1, 11.9,1,1, 0.479, 10443.479, 394.467, 52774.354 23/11/10,04:53:48,18,07,1, 11.9,1,1, 0.479, 10443.492, 394.461, 52774.359 23/11/10,04:53:48,19,07,1, 11.9,1,1, 0.479, 10443.517, 394.468, 52774.305 23/11/10,04:53:49,00,07,1, 11.9,1,1, 0.476, 10443.513, 394.468, 52774.305 23/11/10,04:53:49,01,07,1, 11.9,1,1, 0.476, 10443.559, 394.417, 52774.330 23/11/10,04:53:49,02,07,1, 11.9,1,1, 0.476, 10443.601, 394.411, 52774.292 23/11/10,04:53:49,03,07,1, 11.9,1,1, 0.476, 10443.628, 394.381, 52774.291 23/11/10,04:53:49,04,07,1, 11.9,1,1, 0.476, 10443.651, 394.393, 52774.320 23/11/10,04:53:49,05,07,1, 11.9,1,1, 0.476, 10443.679, 394.362, 52774.313 23/11/10,04:53:49,06,07,1, 11.9,1,1, 0.476, 10443.703, 394.342, 52774.275 23/11/10,04:53:49,07,07,1, 11.9,1,1, 0.476, 10443.728, 394.353, 52774.270 23/11/10,04:53:49,08,07,1, 11.9,1,1, 0.476, 10443.757, 394.322, 52774.255 23/11/10,04:53:49,09,07,1, 11.9,1,1, 0.476, 10443.772, 394.278, 52774.256 23/11/10,04:53:49,10,07,1, 11.9,1,1, 0.476, 10443.821, 394.335, 52774.248 23/11/10,04:53:49,11,07,1, 11.9,1,1, 0.476, 10443.830, 394.295, 52774.229 23/11/10,04:53:49,12,07,1, 11.9,1,1, 0.476, 10443.846, 394.288, 52774.220 23/11/10,04:53:49,13,07,1, 11.9,1,1, 0.476, 10443.896, 394.263, 52774.234 23/11/10,04:53:49,14,07,1, 11.9,1,1, 0.476, 10443.919, 394.251, 52774.171 23/11/10,04:53:49,15,07,1, 11.9,1,1, 0.476, 10443.951, 394.213, 52774.184 23/11/10,04:53:49,16,07,1, 11.9,1,1, 0.476, 10443.974, 394.218, 52774.174 23/11/10,04:53:49,17,07,1, 11.9,1,1, 0.476, 10443.992, 394.208, 52774.163 23/11/10,04:53:49,18,07,1, 11.9,1,1, 0.476, 10444.037, 394.225, 52774.153 23/11/10,04:53:49,19,07,1, 11.9,1,1, 0.476, 10444.055, 394.197, 52774.133 23/11/10,04:53:50,00,07,1, 11.9,1,1, 0.476, 10444.047, 394.197, 52774.133 23/11/10,04:53:50,01,07,1, 11.9,1,1, 0.476, 10444.090, 394.144, 52774.156 23/11/10,04:53:50,02,07,1, 11.9,1,1, 0.476, 10444.116, 394.147, 52774.153 23/11/10,04:53:50,03,07,1, 11.9,1,1, 0.476, 10444.165, 394.122, 52774.129 23/11/10,04:53:50,04,07,1, 11.9,1,1, 0.476, 10444.193, 394.114, 52774.126 23/11/10,04:53:50,05,07,1, 11.9,1,1, 0.476, 10444.197, 394.117, 52774.099 23/11/10,04:53:50,06,07,1, 11.9,1,1, 0.476, 10444.238, 394.086, 52774.092 23/11/10,04:53:50,07,07,1, 11.9,1,1, 0.476, 10444.246, 394.093, 52774.068 23/11/10,04:53:50,08,07,1, 11.9,1,1, 0.476, 10444.273, 394.068, 52774.069 23/11/10,04:53:50,09,07,1, 11.9,1,1, 0.476, 10444.312, 394.045, 52774.054 23/11/10,04:53:50,10,07,1, 11.9,1,1, 0.476, 10444.319, 394.041, 52774.068 23/11/10,04:53:50,11,07,1, 11.9,1,1, 0.476, 10444.364, 394.029, 52774.045 23/11/10,04:53:50,12,07,1, 11.9,1,1, 0.476, 10444.389, 394.003, 52774.018 23/11/10,04:53:50,13,07,1, 11.9,1,1, 0.476, 10444.393, 394.001, 52774.021 23/11/10,04:53:50,14,07,1, 11.9,1,1, 0.476, 10444.431, 393.980, 52774.024 23/11/10,04:53:50,15,07,1, 11.9,1,1, 0.476, 10444.473, 393.917, 52774.023 23/11/10,04:53:50,16,07,1, 11.9,1,1, 0.476, 10444.467, 393.936, 52774.052 23/11/10,04:53:50,17,07,1, 11.9,1,1, 0.476, 10444.532, 393.927, 52774.044 23/11/10,04:53:50,18,07,1, 11.9,1,1, 0.476, 10444.533, 393.943, 52774.009 23/11/10,04:53:50,19,07,1, 11.9,1,1, 0.476, 10444.566, 393.904, 52774.007 23/11/10,04:53:51,00,08,1, 11.8,1,1, 0.476, 10444.565, 393.904, 52774.007 23/11/10,04:53:51,01,08,1, 11.8,1,1, 0.476, 10444.616, 393.889, 52773.956 23/11/10,04:53:51,02,08,1, 11.8,1,1, 0.476, 10444.635, 393.840, 52773.944 23/11/10,04:53:51,03,08,1, 11.8,1,1, 0.476, 10444.660, 393.854, 52773.936 23/11/10,04:53:51,04,08,1, 11.8,1,1, 0.476, 10444.683, 393.863, 52773.951 23/11/10,04:53:51,05,08,1, 11.8,1,1, 0.476, 10444.701, 393.827, 52773.921 23/11/10,04:53:51,06,08,1, 11.8,1,1, 0.476, 10444.723, 393.806, 52773.939 23/11/10,04:53:51,07,08,1, 11.8,1,1, 0.476, 10444.734, 393.799, 52773.917 23/11/10,04:53:51,08,08,1, 11.8,1,1, 0.476, 10444.779, 393.799, 52773.917 23/11/10,04:53:51,09,08,1, 11.8,1,1, 0.476, 10444.797, 393.772, 52773.911 23/11/10,04:53:51,10,08,1, 11.8,1,1, 0.476, 10444.811, 393.742, 52773.837 23/11/10,04:53:51,11,08,1, 11.8,1,1, 0.476, 10444.859, 393.745, 52773.850 23/11/10,04:53:51,12,08,1, 11.8,1,1, 0.476, 10444.879, 393.739, 52773.852 23/11/10,04:53:51,13,08,1, 11.8,1,1, 0.476, 10444.903, 393.739, 52773.878 23/11/10,04:53:51,14,08,1, 11.8,1,1, 0.476, 10444.923, 393.713, 52773.841 23/11/10,04:53:51,15,08,1, 11.8,1,1, 0.476, 10444.948, 393.713, 52774.016 23/11/10,04:53:51,16,08,1, 11.8,1,1, 0.476, 10444.998, 393.664, 52773.808 23/11/10,04:53:51,17,08,1, 11.8,1,1, 0.476, 10445.016, 393.662, 52773.737 23/11/10,04:53:51,18,08,1, 11.8,1,1, 0.476, 10445.032, 393.667, 52773.784 23/11/10,04:53:51,19,08,1, 11.8,1,1, 0.476, 10445.055, 393.627, 52773.774 23/11/10,04:53:52,00,08,1, 11.9,1,1, 0.476, 10445.049, 393.627, 52773.774 23/11/10,04:53:52,01,08,1, 11.9,1,1, 0.476, 10445.108, 393.615, 52773.779 23/11/10,04:53:52,02,08,1, 11.9,1,1, 0.476, 10445.132, 393.593, 52773.770 23/11/10,04:53:52,03,08,1, 11.9,1,1, 0.476, 10445.157, 393.582, 52773.784 23/11/10,04:53:52,04,08,1, 11.9,1,1, 0.476, 10445.178, 393.594, 52773.729 23/11/10,04:53:52,05,08,1, 11.9,1,1, 0.476, 10445.216, 393.570, 52773.734 23/11/10,04:53:52,06,08,1, 11.9,1,1, 0.476, 10445.228, 393.561, 52773.765 23/11/10,04:53:52,07,08,1, 11.9,1,1, 0.476, 10445.236, 393.564, 52773.755 23/11/10,04:53:52,08,08,1, 11.9,1,1, 0.476, 10445.266, 393.508, 52773.695 23/11/10,04:53:52,09,08,1, 11.9,1,1, 0.476, 10445.280, 393.517, 52773.727 23/11/10,04:53:52,10,08,1, 11.9,1,1, 0.476, 10445.299, 393.496, 52773.732 23/11/10,04:53:52,11,08,1, 11.9,1,1, 0.476, 10445.346, 393.469, 52773.673 23/11/10,04:53:52,12,08,1, 11.9,1,1, 0.476, 10445.368, 393.481, 52773.708 23/11/10,04:53:52,13,08,1, 11.9,1,1, 0.476, 10445.386, 393.468, 52773.684 23/11/10,04:53:52,14,08,1, 11.9,1,1, 0.476, 10445.432, 393.450, 52773.679 23/11/10,04:53:52,15,08,1, 11.9,1,1, 0.476, 10445.438, 393.457, 52773.664 23/11/10,04:53:52,16,08,1, 11.9,1,1, 0.476, 10445.449, 393.438, 52773.660 23/11/10,04:53:52,17,08,1, 11.9,1,1, 0.476, 10445.478, 393.425, 52773.612 23/11/10,04:53:52,18,08,1, 11.9,1,1, 0.476, 10445.500, 393.397, 52773.631 23/11/10,04:53:52,19,08,1, 11.9,1,1, 0.476, 10445.532, 393.382, 52773.620 23/11/10,04:53:53,00,08,1, 11.9,1,1, 0.477, 10445.524, 393.382, 52773.620 23/11/10,04:53:53,01,08,1, 11.9,1,1, 0.477, 10445.577, 393.360, 52773.626 23/11/10,04:53:53,02,08,1, 11.9,1,1, 0.477, 10445.580, 393.358, 52773.606 23/11/10,04:53:53,03,08,1, 11.9,1,1, 0.477, 10445.606, 393.352, 52773.634 23/11/10,04:53:53,04,08,1, 11.9,1,1, 0.477, 10445.644, 393.309, 52773.602 23/11/10,04:53:53,05,08,1, 11.9,1,1, 0.477, 10445.668, 393.322, 52773.565 23/11/10,04:53:53,06,08,1, 11.9,1,1, 0.477, 10445.694, 393.280, 52773.586 23/11/10,04:53:53,07,08,1, 11.9,1,1, 0.477, 10445.714, 393.254, 52773.571 23/11/10,04:53:53,08,08,1, 11.9,1,1, 0.477, 10445.737, 393.269, 52773.552 23/11/10,04:53:53,09,08,1, 11.9,1,1, 0.477, 10445.750, 393.246, 52773.549 23/11/10,04:53:53,10,08,1, 11.9,1,1, 0.477, 10445.740, 393.242, 52773.521 23/11/10,04:53:53,11,08,1, 11.9,1,1, 0.477, 10445.766, 393.216, 52773.496 23/11/10,04:53:53,12,08,1, 11.9,1,1, 0.477, 10445.824, 393.198, 52773.534 23/11/10,04:53:53,13,08,1, 11.9,1,1, 0.477, 10445.844, 393.185, 52773.482 23/11/10,04:53:53,14,08,1, 11.9,1,1, 0.477, 10445.859, 393.195, 52773.502 23/11/10,04:53:53,15,08,1, 11.9,1,1, 0.477, 10445.876, 393.166, 52773.485 23/11/10,04:53:53,16,08,1, 11.9,1,1, 0.477, 10445.869, 393.153, 52773.461 23/11/10,04:53:53,17,08,1, 11.9,1,1, 0.477, 10445.924, 393.130, 52773.493 23/11/10,04:53:53,18,08,1, 11.9,1,1, 0.477, 10445.939, 393.117, 52773.457 23/11/10,04:53:53,19,08,1, 11.9,1,1, 0.477, 10445.974, 393.086, 52773.435 23/11/10,04:53:54,00,08,1, 11.9,1,1, 0.476, 10445.967, 393.086, 52773.435 23/11/10,04:53:54,01,08,1, 11.9,1,1, 0.476, 10445.997, 393.069, 52773.435 23/11/10,04:53:54,02,08,1, 11.9,1,1, 0.476, 10446.023, 393.068, 52773.435 23/11/10,04:53:54,03,08,1, 11.9,1,1, 0.476, 10446.050, 393.071, 52773.443 23/11/10,04:53:54,04,08,1, 11.9,1,1, 0.476, 10446.086, 393.040, 52773.395 23/11/10,04:53:54,05,08,1, 11.9,1,1, 0.476, 10446.108, 393.020, 52773.287 23/11/10,04:53:54,06,08,1, 11.9,1,1, 0.476, 10446.149, 393.009, 52773.417 23/11/10,04:53:54,07,08,1, 11.9,1,1, 0.476, 10446.172, 393.019, 52773.395 23/11/10,04:53:54,08,08,1, 11.9,1,1, 0.476, 10446.159, 392.973, 52773.340 23/11/10,04:53:54,09,08,1, 11.9,1,1, 0.476, 10446.206, 392.967, 52773.346 23/11/10,04:53:54,10,08,1, 11.9,1,1, 0.476, 10446.232, 392.961, 52773.318 23/11/10,04:53:54,11,08,1, 11.9,1,1, 0.476, 10446.231, 392.968, 52773.355 23/11/10,04:53:54,12,08,1, 11.9,1,1, 0.476, 10446.269, 392.951, 52773.347 23/11/10,04:53:54,13,08,1, 11.9,1,1, 0.476, 10446.275, 392.917, 52773.331 23/11/10,04:53:54,14,08,1, 11.9,1,1, 0.476, 10446.308, 392.907, 52773.330 23/11/10,04:53:54,15,08,1, 11.9,1,1, 0.476, 10446.317, 392.885, 52773.313 23/11/10,04:53:54,16,08,1, 11.9,1,1, 0.476, 10446.322, 392.894, 52773.407 23/11/10,04:53:54,17,08,1, 11.9,1,1, 0.476, 10446.370, 392.844, 52773.214 23/11/10,04:53:54,18,08,1, 11.9,1,1, 0.476, 10446.359, 392.816, 52773.062 23/11/10,04:53:54,19,08,1, 11.9,1,1, 0.476, 10446.429, 392.822, 52773.264 23/11/10,04:53:55,00,08,1, 11.9,1,1, 0.478, 10446.426, 392.822, 52773.264 23/11/10,04:53:55,01,08,1, 11.9,1,1, 0.478, 10446.444, 392.780, 52773.294 23/11/10,04:53:55,02,08,1, 11.9,1,1, 0.478, 10446.475, 392.802, 52773.251 23/11/10,04:53:55,03,08,1, 11.9,1,1, 0.478, 10446.521, 392.768, 52773.237 23/11/10,04:53:55,04,08,1, 11.9,1,1, 0.478, 10446.507, 392.766, 52773.267 23/11/10,04:53:55,05,08,1, 11.9,1,1, 0.478, 10446.515, 392.722, 52773.225 23/11/10,04:53:55,06,08,1, 11.9,1,1, 0.478, 10446.554, 392.731, 52773.196 23/11/10,04:53:55,07,08,1, 11.9,1,1, 0.478, 10446.536, 392.703, 52773.219 23/11/10,04:53:55,08,08,1, 11.9,1,1, 0.478, 10446.557, 392.693, 52773.188 23/11/10,04:53:55,09,08,1, 11.9,1,1, 0.478, 10446.600, 392.696, 52773.197 23/11/10,04:53:55,10,08,1, 11.9,1,1, 0.478, 10446.617, 392.690, 52773.193 23/11/10,04:53:55,11,08,1, 11.9,1,1, 0.478, 10446.657, 392.661, 52773.192 23/11/10,04:53:55,12,08,1, 11.9,1,1, 0.478, 10446.661, 392.640, 52773.166 23/11/10,04:53:55,13,08,1, 11.9,1,1, 0.478, 10446.695, 392.638, 52773.169 23/11/10,04:53:55,14,08,1, 11.9,1,1, 0.478, 10446.700, 392.641, 52773.174 23/11/10,04:53:55,15,08,1, 11.9,1,1, 0.478, 10446.748, 392.626, 52773.146 23/11/10,04:53:55,16,08,1, 11.9,1,1, 0.478, 10446.751, 392.618, 52773.154 23/11/10,04:53:55,17,08,1, 11.9,1,1, 0.478, 10446.784, 392.607, 52773.182 23/11/10,04:53:55,18,08,1, 11.9,1,1, 0.478, 10446.799, 392.588, 52773.151 23/11/10,04:53:55,19,08,1, 11.9,1,1, 0.478, 10446.812, 392.585, 52773.143 23/11/10,04:53:56,00,08,1, 11.8,1,1, 0.474, 10446.810, 392.585, 52773.143 23/11/10,04:53:56,01,08,1, 11.8,1,1, 0.474, 10446.865, 392.548, 52773.090 23/11/10,04:53:56,02,08,1, 11.8,1,1, 0.474, 10446.892, 392.566, 52773.069 23/11/10,04:53:56,03,08,1, 11.8,1,1, 0.474, 10446.891, 392.514, 52773.072 23/11/10,04:53:56,04,08,1, 11.8,1,1, 0.474, 10446.923, 392.532, 52773.067 23/11/10,04:53:56,05,08,1, 11.8,1,1, 0.474, 10446.947, 392.537, 52773.068 23/11/10,04:53:56,06,08,1, 11.8,1,1, 0.474, 10446.977, 392.513, 527